หน้าผลลัพธ์ 32 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7154	Machine Xchange Coin MXC	$0.00002894 ₿0.00000027	30.83	$92.29K ₿659.55	$0.00003538 ₿0.00000028	$0.00002099 ₿0.00000026	$519.24K ₿56.27	$92.29K ₿721.19	$92.29K ₿659.55
7157	Kerosene KEROSENE	$0.0004349 ₿0.00000042	10.40	$92.22K ₿0	$0.000466 ₿0.00000044	$0.0003884 ₿0.00000041	$50.78K ₿0.51	$430.83K ₿429.48	$92.22K ₿0
7158	Natus Vincere Fan Token NAVI	$0.05279 ₿0.0000063	-0.05	$92.2K ₿13.86	$0.05286 ₿0.0000068	$0.05266 ₿0.0000063	$0.41 ₿0	$263.96K ₿31.79	$92.2K ₿13.86
7159	aiRight AIRI	$0.00007213 ₿0.000000087	28.56	$92.17K ₿99	$0.00007213 ₿0.000000088	$0.00005608 ₿0.000000085	$1.3 ₿3.17	$134.15K ₿163.83	$92.17K ₿99
7163	Zack Morris ZACK	$0.0001062	12.42	$92K	$0.0001074	$0.00009351	$377.37	$92K	$92K
7173	Yel.Finance YEL	$0.0003258 ₿0.000000047	1.52	$91.49K ₿12.41	$0.0003288 ₿0.000000048	$0.0003188 ₿0.000000046	$1.13 ₿0.02	$91.49K ₿18.82	$91.49K ₿12.41
7178	Doge Inu DINU	$0.000000000183 ₿0.00000000000011	2.85	$91.25K ₿0	$0.000000000183 ₿0.00000000000011	$0.000000000178 ₿0.000000000000098	$3.63 ₿1.14	$91.25K ₿114.84	$91.25K ₿0
7179	peanie PEANIE	$0.00009194	13.24	$91.22K	$0.00009291	$0.00007969	$339.06	$91.22K	$91.22K
7180	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7184	Aegis Ai AEGIS	$0.0009111 ₿0.0000035	10.24	$91.01K ₿360.03	$0.0009114 ₿0.0000038	$0.0008249 ₿0.0000033	$168.3 ₿4.85	$91.01K ₿363.66	$91.01K ₿360.03
7185	Planq PLQ	$0.0006405 ₿0.00000082	1.39	$90.9K ₿75.32	$0.0006405 ₿0.00000085	$0.0006276 ₿0.00000080	$10.02 ₿1.52	$90.98K ₿106.78	$90.9K ₿75.32
7186	Ozone Metaverse $OZONE	$0.00008218 ₿0.00000012	12.55	$90.89K ₿0	$0.00008297 ₿0.00000012	$0.00007279 ₿0.00000011	$225.37 ₿9.92	$90.89K ₿36.78	$90.89K ₿0
7189	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7194	Holdcoin HOLD	$0.000008869	-4.41	$90.44K	$0.000009589	$0.000008219	$20K	$90.44K	$90.44K
7199	Octus Bridge BRIDGE	$0.01418 ₿0.000019	21.98	$90.19K ₿123.61	$0.01418 ₿0.000020	$0.01132 ₿0.0000026	$3.23 ₿0.05	$195.83K ₿268.4	$90.19K ₿123.61
7203	one unchill gal GAL	$0.00009081	9.08	$89.91K	$0.00009207	$0.00008192	$438.1	$89.91K	$89.91K
7209	ORGANIC•BITCORN (Runes) CORN	$0.000004269	0	$89.63K	$0	$0	$138.39	$89.63K	$89.63K
7212	YEETI 液体 YEETI	$0.00008933	0.92	$89.34K	$0.00008935	$0.00008851	$47.69	$89.34K	$89.34K
7215	Silly Dragon SILLY	$0.00008932 ₿0.00000039	-0.01	$89.02K ₿391.36	$0.00008964 ₿0.00000041	$0.00008872 ₿0.00000038	$540.05K ₿86.64	$89.02K ₿391.36	$89.02K ₿391.36
7216	LEDOG (DOG) DOG	$0.000000004237	0	$88.98K	$0	$0	$3.87	$88.98K	$88.98K
7223	State of Mika by Virtuals STATE	$0.00008872	12.38	$88.72K	$0.00008894	$0.00007883	$40.08	$88.72K	$88.72K
7226	Zeek Coin MEOW	$0.0000001098 ₿0.00000000027	2.87	$88.49K ₿238.79	$0.0000001101 ₿0.00000000029	$0.0000001062 ₿0.00000000027	$81.22 ₿1.55	$109.83K ₿275.73	$88.49K ₿238.79
7232	Kamala Horris KAMA	$0.00008862	17.95	$88.25K	$0.00008985	$0.00007506	$796.3	$88.25K	$88.25K
7234	Rentible RNB	$0.008824 ₿0.0000011	8.51	$88.25K ₿12.04	$0.1167 ₿0.0000012	$0.102 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7246	NFTFI NFTFI	$0.0004634	-12.90	$87.74K	$0.0005321	$0.0004282	$13.22K	$921.44K	$87.74K
7247	BUU BUU	$0.00008805	11.80	$87.74K	$0.00008833	$0.00007875	$13.77	$87.74K	$87.74K
7252	Integritee TEER	$0.02198 ₿0.000010	40.31	$87.4K ₿40.71	$0.02221 ₿0.000010	$0.004201 ₿0.000010	$7.03K ₿0.54	$219.72K ₿102.34	$87.4K ₿40.71
7254	Liquina LQNA	$0.08162	-0.88	$87.22K	$0.08236	$0.08161	$19.03	$87.22K	$87.22K
7256	DecentraWeb DWEB	$0.001726 ₿0.00000089	0	$86.99K ₿43.56	$0.001726 ₿0.00000098	$0.001726 ₿0.00000086	$39.62 ₿0.07	$172K ₿89.23	$86.99K ₿43.56
7259	Chumbi Valley CHMB	$0.00000412 ₿0.0000000042	4.53	$86.7K ₿83.06	$0.00000412 ₿0.0000000043	$0.000003909 ₿0.0000000041	$310.12 ₿2.69	$112.42K ₿125.08	$86.7K ₿83.06
7266	Woonkly Power WOOP	$0.00008618 ₿0.000000072	7.92	$86.2K ₿16.75	$0.00008642 ₿0.000000080	$0.00007987 ₿0.000000071	$18.39 ₿4.86	$86.2K ₿29.67	$86.2K ₿16.75
7286	BTC Standard Hashrate Token BTCST	$0.01174 ₿0.0000068	9.81	$85.34K ₿49.92	$0.01175 ₿0.0000070	$0.01063 ₿0.0000066	$285.98 ₿1.54	$175.66K ₿102.76	$85.34K ₿49.92
7293	Gaia Everworld GAIA	$0.0002007 ₿0.00000011	0.91	$84.78K ₿46.42	$0.0002006 ₿0.00000011	$0.0001983 ₿0.00000010	$7.65 ₿0.61	$100.34K ₿56.48	$84.78K ₿46.42
7299	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7302	LitLab Games LITT	$0.0001016 ₿0.00000034	-0.37	$84.01K ₿182.23	$0.0001026 ₿0.00000034	$0.0001011 ₿0.00000033	$36.39 ₿2.93	$274.39K ₿1.03K	$84.01K ₿182.23
7303	Hana HANA	$0.000009419	0	$83.96K	$0	$0	$3.95	$83.96K	$83.96K
7309	Andy on SOL ANDY	$0.00008873 ₿0.000000093	10.90	$83.86K ₿0	$0.00008967 ₿0.00000010	$0.00007854 ₿0.000000076	$48.98 ₿15.29	$83.86K ₿94.06	$83.86K ₿0
7310	Midnight NIGHT	$0.0001346	0	$83.81K	$0.0001346	$0.0001346	$591.33	$404.07K	$83.81K
7311	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,660.74 ₿0.050	$4,541.73 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7316	Badmad Robots METAL	$0.0001071 ₿0.00000073	-14.08	$83.65K ₿529.52	$0.0001305 ₿0.0000014	$0.0001069 ₿0.00000069	$13.01K ₿7.24	$294.7K ₿2.02K	$83.65K ₿529.52
7323	Holograph HLG	$0.00005428	10.68	$83.24K	$0.00005924	$0.00004641	$12.61K	$544.74K	$83.24K
7324	Colon COLON	$0.00008504	7.74	$83.23K	$0.00008517 ₿0.	$0.00007831 ₿0.	$48.74 ₿0	$83.23K	$83.23K
7332	Media Network MEDIA	$0.3308 ₿0.00031	1.47	$82.71K ₿77.71	$0.3308 ₿0.00031	$0.326 ₿0.00030	$111.93 ₿4.05	$287.61K ₿270.22	$82.71K ₿77.71
7342	Land Wu LANDWU	$0.000000000196	9.49	$82.35K	$0.000000000196	$0.000000000178	$45.52	$82.35K	$82.35K
7347	MAXX AI MXM	$0.0002421 ₿0.00000085	12.83	$82.19K ₿113.66	$0.0002446 ₿0.00000087	$0.0002129 ₿0.00000083	$97.88 ₿2.41	$239.34K ₿839.96	$82.19K ₿113.66
7349	@DOGE @DOGE	$0.00008255	11.94	$82K	$0.00008289	$0.00007197	$95.23	$82K	$82K
7350	1ART 1ART	$0.0002611 ₿0.00000013	4.05	$81.98K ₿30.77	$0.0002612 ₿0.	$0.0002509 ₿0.	$1.65 ₿0	$122.33K	$81.98K ₿30.77
7353	Obi PNut Kenobi OPK	$0.00008237	11.80	$81.79K	$0.00008262	$0.00007242	$165.36	$81.79K	$81.79K
7358	UFC Fan Token UFC	$0.03373 ₿0.000010	38.98	$81.7K ₿92.32	$0.03375 ₿0.000011	$0.02277 ₿0.0000099	$91.39 ₿0.01	$674.73K ₿205.24	$81.7K ₿92.32
7364	Zoomer ZOOMER	$0.000001179 ₿0.00000000069	9.14	$81.35K ₿47.73	$0.000001179 ₿0.00000000072	$0.00000108 ₿0.00000000067	$162.03 ₿0.58	$81.35K ₿47.73	$81.35K ₿47.73
7368	JAK JAK	$0.00008095	10.85	$80.92K	$0.00008179	$0.00007152	$235.92	$80.92K	$80.92K
7402	Bet more BET	$0.00007951	32.66	$79.25K	$0.00008027	$0.00005924	$1.81K	$79.25K	$79.25K
7403	Tema TEMA	$0.00007872	-3.16	$79.17K	$0.00008246	$0.00007799	$49.31K	$79.17K	$79.17K
7406	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02575 ₿0.00000028	$0.02489 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7410	Flat Earth FLAT	$0.0001041	-9.89	$78.64K	$0.0001156	$0.0001041	$656.5	$78.64K	$78.64K
7413	Vapor VAPOR	$0.00007838	0.01*	$78.54K	$0.00007839	$0.00007838	$0.74	$78.54K	$78.54K
7421	SENSUS SENSUS	$0.00008286	9.36	$78.21K	$0.00008372	$0.00007501	$263.56	$78.21K	$78.21K
7425	Archethic UCO	$0.000188 ₿0.00000062	2.49	$78.13K ₿0	$0.0001888 ₿0.00000064	$0.0001829 ₿0.00000055	$26.99 ₿1.12	$181.63K ₿625.11	$78.13K ₿0
7428	MollarsToken MOLLARS	$0.0112	2.28	$78.05K	$0.01123	$0.0109	$154.21	$92.62K	$78.05K
7430	Vertex VRTX	$0.0001476 ₿0.0000037	1.28	$78.01K ₿928.89	$0.000148 ₿0.0000038	$0.0001457 ₿0.0000036	$14.34 ₿50.04	$147.64K ₿4.56K	$78.01K ₿928.89
7440	INFERNO INF	$0.0000000256	-6.57	$77.64K	$0.00000002925	$0.00000002454	$872.87	$77.64K	$77.64K
7450	Nothing NOT	$0.000000001445	4.02	$77.28K	$0.000000001447	$0.000000001379	$180.46	$128.59K	$77.28K
7462	coby COBY	$0.00007686	11.28	$76.73K	$0.0000776	$0.00006833	$162.39	$76.73K	$76.73K
7464	Deep Worm WORM	$0.0000769	8.77	$76.69K	$0.00007715	$0.00006977	$210.4K	$76.69K	$76.69K
7469	Ferrum Network FRM	$0.000261 ₿0.0000012	-2.21	$76.36K ₿332.64	$0.000267 ₿0.0000012	$0.0002529 ₿0.0000012	$48.83K ₿9.19	$158.85K ₿750.24	$76.36K ₿332.64
7478	Spike SPIKE	$0.0000001916	2.53	$75.82K	$0.000000192	$0.0000001861	$4.84	$75.82K	$75.82K
7479	KDR KDR	$0.00502	2.44	$75.82K	$0.005026	$0.00463	$286.51	$502.1K	$75.82K
7482	DeltaPrime PRIME	$0.01756	11.45	$75.77K	$0.01758	$0.01562	$27.37	$700.64K	$75.77K
7488	Xing Xing XING	$0.00007642	10.73	$75.61K	$0.00007715 ₿0.	$0.00006778 ₿0.	$79.6 ₿0	$75.61K	$75.61K
7510	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7515	ROCK ROCK	$0.003939	0	$74.52K	$0	$0	$297.18	$82.73K	$74.52K
7518	Dogefather DOGEFATHER	$0.00007435	12.66	$74.35K	$0.00007506	$0.00006495	$325.09	$74.35K	$74.35K
7523	Sashimi SASHIMI	$0.0003315 ₿0.000000082	0.68	$74.17K ₿18.55	$0.0003321 ₿0.000000084	$0.0003293 ₿0.000000079	$1.42 ₿0.22	$75.51K ₿18.88	$74.17K ₿18.55
7531	Simps SIMP	$0.00007365	0	$73.66K	$0	$0	$3.36	$73.66K	$73.66K
7538	KLAUS KLAUS	$0.00007339	13.26	$73.17K	$0.00007341	$0.00006438	$566.04	$73.17K	$73.17K
7556	Pickle Finance PICKLE	$0.04176 ₿0.000028	9.22	$72.47K ₿40.57	$0.04178 ₿0.000029	$0.03792 ₿0.000026	$31.08 ₿0.82	$145.3K ₿94.4	$72.47K ₿40.57
7557	KAGE NETWORK KAGE	$0.000724	8.09	$72.4K	$0.0007241	$0.0006636	$666.3	$72.4K	$72.4K
7573	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.8482 ₿0.0000092	$0.8105 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7584	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03819 ₿0.00000041	$0.03715 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7592	Zenlink Network ZLK	$0.001301 ₿0.00000033	10.04	$70.85K ₿18.01	$0.03082 ₿0.00000040	$0.001178 ₿0.00000032	$8.21 ₿0.54	$92.92K ₿23.62	$70.85K ₿18.01
7594	BONGO CAT BONGO	$0.00007079 ₿0.000000018	10.45	$70.79K ₿0	$0.00007148 ₿0.000000025	$0.00006287 ₿0.000000018	$56.36 ₿0.32	$70.79K ₿18.83	$70.79K ₿0
7606	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7607	Nile NILE	$0.0156 ₿0.000025	5.71	$70.3K ₿0	$0.01615 ₿0.000028	$0.01465 ₿0.000023	$10.3 ₿2.06	$236.59K ₿129.7	$70.3K ₿0
7617	Sacabam SCB	$0.000000001751 ₿0.00000000000077	4.78	$69.94K ₿30.73	$0.000000001753 ₿0.00000000000086	$0.000000001592 ₿0.00000000000075	$28.78K ₿2.96	$82.28K ₿36.15	$69.94K ₿30.73
7625	Solana Swap SOS	$0.00006975	4.50	$69.56K	$0.00007016	$0.00005657	$952.92	$69.56K	$69.56K
7626	Step Staked SOL STEPSOL	$151.82	12.32	$69.46K	$152.59	$134.05	$230.79	$69.46K	$69.46K
7631	OpenANX OAX	$0.00124 ₿0.0000044	-58.78	$69.23K ₿247.92	$0.003201 ₿0.0000047	$0.001219 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7636	CatSolHat SOLCAT	$0.0009847	10.88	$68.89K	$0.0009889	$0.0008788	$111.15	$68.89K	$68.89K
7638	Banana Tape Wall BTW	$0.00006885	10.97	$68.73K	$0.00006991	$0.00006089	$14.83	$68.73K	$68.73K
7644	Pochita v2 POCHITA	$0.00006854	0.03	$68.54K	$0.00006854	$0.00006852	$16.08K	$68.54K	$68.54K
7658	MixMarvel MIX	$0.000006999 ₿0.000000045	-0.80	$68K ₿317.2	$0.000007089 ₿0.000000047	$0.000006549 ₿0.000000042	$24.71K ₿3.04	$70.03K ₿454.22	$68K ₿317.2
7665	HUG HUG	$0.0000007411 ₿0.0000000013	8.27	$67.79K ₿0	$0.0000007539 ₿0.0000000014	$0.0000006837 ₿0.0000000012	$157.84 ₿0.21	$74.11K ₿133.79	$67.79K ₿0
7670	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.002061 ₿0.000000022	$0.001819 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7675	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007923 ₿0.000000086	$0.006981 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7676	SmartCash SMART	$0.00002271 ₿0.0000000020	32.44	$67.12K ₿5.91	$0.0002757 ₿0.0000000029	$0.0000919 ₿0.0000000010	$0 ₿0	$113.62K ₿10	$67.12K ₿5.91
7679	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7680	Crypterium CRPT	$0.0007872 ₿0.00000080	-0.11	$66.9K ₿68.09	$0.0007893 ₿0.00000080	$0.0007819 ₿0.00000076	$11.08 ₿3.11	$74.52K ₿75.97	$66.9K ₿68.09
7682	SpaceFalcon FCON	$0.00000385 ₿0.0000000063	12.99	$66.78K ₿110.99	$0.00000398 ₿0.0000000069	$0.000003409 ₿0.0000000058	$347.41 ₿4.43	$73.17K ₿121.61	$66.78K ₿110.99
7697	Relend USDC REUSDC	$0.01744	0.03	$66.39K	$0.01745	$0.01742	$139.4	$66.39K	$66.39K
7700	AKITA-BSC AKITA	$0.0002827	8.12	$66.31K	$0.0002832	$0.0002602	$197.23	$66.31K	$66.31K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}