Страница результатов 8 для Топ OCM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории OCM Ecosystem

OCM Ecosystem (3369)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	MCOIN MCOIN	$0.07326 ₿0.00000082	-1.32	$12.97M ₿146.64	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$238.03K ₿2.66	$36.64M ₿414.24	$12.97M ₿146.64
1440	DexTools DEXT	$0.1829 ₿0.0000020	-3.23	$12.97M ₿143.8	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$91.62K ₿0.64	$20.59M ₿228.41	$12.97M ₿143.8
1443	Forta FORT	$0.02053 ₿0.00000023	2.04	$12.92M ₿144.92	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$250.35K ₿2.34	$20.54M ₿230.29	$12.92M ₿144.92
1444	NFPrompt NFP	$0.02409 ₿0.00000027	-0.40	$12.89M ₿145.28	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$3.02M ₿34.05	$24.1M ₿271.59	$12.89M ₿145.28
1445	Spice SFI	$161 ₿0.0018	-0.84	$12.89M ₿149.21	$170.7 ₿0.0019	$159.01 ₿0.0017	$3.96K ₿0.04	$14.83M ₿171.72	$12.89M ₿149.21
1446	Orchid Protocol OXT	$0.02173 ₿0.00000024	-1.32	$12.86M ₿145.55	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.03M ₿11.62	$21.74M ₿246.05	$12.86M ₿145.55
1447	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿145.2	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿145.2	$12.83M ₿145.2
1448	Joe Coin JOE	$0.01282 ₿0.00000014	-10.65	$12.83M ₿145.3	$0.01435 ₿0.00000016	$0.01274 ₿0.00000014	$425.1K ₿5.01	$12.83M ₿145.3	$12.83M ₿145.3
1454	Stronghold Staked SOL STRONGSOL	$146.69 ₿0.0016	-0.39	$12.76M ₿144.26	$147.7 ₿0.0016	$145.95 ₿0.0016	$12.04K ₿0.14	$12.76M ₿144.26	$12.76M ₿144.26
1455	TokenFi TOKEN	$0.003775 ₿0.000000042	-5.01	$12.75M ₿143.88	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.34M ₿15	$37.77M ₿426.25	$12.75M ₿143.88
1456	NATIX Network NATIX	$0.0003124 ₿0.0000000035	-1.93	$12.67M ₿143.62	$0.0003221 ₿0.0000000036	$0.0003118 ₿0.0000000035	$152.91K ₿1.73	$31.06M ₿351.94	$12.67M ₿143.62
1458	Access Protocol ACS	$0.0002797 ₿0.0000000031	1.66	$12.64M ₿143.52	$0.0002799 ₿0.0000000031	$0.0002752 ₿0.0000000030	$505.94K ₿5.75	$25M ₿283.88	$12.64M ₿143.52
1464	HOPR HOPR	$0.02312 ₿0.00000026	-3.07	$12.54M ₿141.59	$0.02389 ₿0.00000026	$0.02307 ₿0.00000025	$105.82K ₿1.21	$13.13M ₿148.16	$12.54M ₿141.59
1466	Humans.ai HEART	$0.001607 ₿0.000000018	0.26	$12.53M ₿141.94	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$162.52K ₿1.84	$12.53M ₿141.94	$12.53M ₿141.94
1467	TARS AI TAI	$0.02132 ₿0.00000023	-6.57	$12.51M ₿140.76	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$717.75K ₿8.14	$19.08M ₿214.73	$12.51M ₿140.76
1468	Sentinel Protocol BOUNTY	$0.02451 ₿0.00000027	-2.64	$12.5M ₿140.63	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.64M ₿18.34	$13.66M ₿153.63	$12.5M ₿140.63
1472	Web 3 Dollar USD3	$1.08 ₿0.000012	0.03	$12.43M ₿140.66	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.93K ₿0.75	$12.43M ₿140.66	$12.43M ₿140.66
1473	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.54	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.84 ₿0	$12.42M ₿140.54	$12.42M ₿140.54
1474	TrustToken TRU	$0.009023 ₿0.00000010	0.12	$12.37M ₿138.64	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.09M ₿24.41	$12.5M ₿140.12	$12.37M ₿138.64
1476	Neon NEON	$0.05149 ₿0.00000058	-2.79	$12.33M ₿139.85	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$579.61K ₿6.55	$51.5M ₿584.01	$12.33M ₿139.85
1484	DevvE DEVVE	$0.14 ₿0.0000015	0.71	$12.24M ₿138.52	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$279.18K ₿3.37	$16.8M ₿190.21	$12.24M ₿138.52
1490	Ninja Squad Token NST	$1.41 ₿0.000015	0.47	$12.17M ₿137.68	$1.42 ₿0.000016	$1.4 ₿0.000015	$121.09K ₿1.37	$12.17M ₿137.68	$12.17M ₿137.68
1494	LUKSO LYX	$0.3923 ₿0.0000044	-1.80	$12.02M ₿135.5	$0.4034 ₿0.0000045	$0.375 ₿0.0000042	$470.13K ₿5.99	$16.57M ₿186.88	$12.02M ₿135.5
1495	Swarm BZZ	$0.1902 ₿0.0000021	-1.16	$12.01M ₿137.26	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$149.1K ₿3.5	$12.01M ₿137.26	$12.01M ₿137.26
1497	LandWolf WOLF	$0.00001328 ₿0.00000000015	-6.90	$11.99M ₿135.53	$0.00001429 ₿0.00000000015	$0.00001304 ₿0.00000000014	$792.96K ₿8.76	$11.99M ₿135.53	$11.99M ₿135.53
1501	Wrapped Mantle WMNT	$0.901 ₿0.000010	0.93	$11.88M ₿134.25	$0.9113 ₿0.000010	$0.8927 ₿0.0000099	$219.03K ₿2.61	$11.88M ₿134.25	$11.88M ₿134.25
1503	Wrapped STEAMX WSTEAMX	$0.0762 ₿0.00000086	1.86	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1505	Avalanche Bridged DAI (Avalanche) DAI	$0.9985 ₿0.000011	0.05	$11.83M ₿133.86	$0.9998 ₿0.000011	$0.996 ₿0.000011	$53.92K ₿0.6	$11.83M ₿133.86	$11.83M ₿133.86
1509	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.04	$11.78M ₿133.35	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.24 ₿0	$11.78M ₿133.35	$11.78M ₿133.35
1518	Gitcoin GTC	$0.1332 ₿0.0000015	-1.32	$11.65M ₿131.97	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$767.96K ₿8.6	$13.31M ₿150.84	$11.65M ₿131.97
1520	FC Barcelona Fan Token BAR	$0.5538 ₿0.0000062	-0.14	$11.64M ₿131.92	$0.5591 ₿0.0000062	$0.5524 ₿0.0000061	$1.6M ₿18.58	$22.14M ₿250.92	$11.64M ₿131.92
1521	Hooked Protocol HOOK	$0.03625 ₿0.00000041	-1.31	$11.62M ₿131.08	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$4.02M ₿44.43	$18.16M ₿204.81	$11.62M ₿131.08
1522	Harvest Finance FARM	$17.27 ₿0.00019	-1.61	$11.61M ₿131.18	$17.56 ₿0.00019	$17.04 ₿0.00019	$478.07K ₿5.38	$11.92M ₿134.74	$11.61M ₿131.18
1524	Synapse SYN	$0.05289 ₿0.00000059	-1.91	$11.59M ₿130.74	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.09M ₿12.4	$13.22M ₿149.2	$11.59M ₿130.74
1527	Paris Saint-Germain Fan Token PSG	$0.8335 ₿0.0000094	0.59	$11.55M ₿130.4	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.09M ₿23.65	$16.58M ₿187.27	$11.55M ₿130.4
1529	VitaDAO VITA	$0.4456 ₿0.0000050	0.59	$11.48M ₿129.93	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$637.91K ₿7.15	$12.49M ₿141.38	$11.48M ₿129.93
1536	Pikaboss PIKA	$0.00000002689 ₿0.00000000000030	-0.17	$11.33M ₿128.03	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$199.05 ₿0	$11.33M ₿128.03	$11.33M ₿128.03
1538	OORT OORT	$0.01635 ₿0.00000018	-1.16	$11.3M ₿127.83	$0.01656 ₿0.00000018	$0.01613 ₿0.00000018	$237.95K ₿2.71	$32.7M ₿369.97	$11.3M ₿127.83
1539	Oasys OAS	$0.001788 ₿0.000000020	0.61	$11.27M ₿127.86	$0.001813 ₿0.000000020	$0.00176 ₿0.000000019	$111.13K ₿1.32	$17.83M ₿202.36	$11.27M ₿127.86
1540	Radiant Capital RDNT	$0.008708 ₿0.000000098	-1.13	$11.25M ₿126.92	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.19M ₿23.97	$13.06M ₿147.35	$11.25M ₿126.92
1541	Bitrise Token BRISE	$0.00000002845 ₿0.00000000000032	-1.97	$11.24M ₿127.29	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.13M ₿12.63	$12.13M ₿137.38	$11.24M ₿127.29
1553	Zeta ZEX	$0.05906 ₿0.00000066	-0.94	$11.07M ₿125.53	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$187.16K ₿2.12	$58.96M ₿668.52	$11.07M ₿125.53
1555	Planet IX (OLD) IXT	$0.1387 ₿0.0000015	4.98	$11.05M ₿126.23	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$4.85K ₿0.06	$21.31M ₿243.34	$11.05M ₿126.23
1557	OmiseGO OMG	$0.07864 ₿0.00000089	0.29	$11.03M ₿124.75	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$441.01K ₿5.02	$11.03M ₿124.75	$11.03M ₿124.75
1561	Kleros PNK	$0.01522 ₿0.00000017	0.35	$11.01M ₿123.95	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$35.67K ₿0.42	$12.24M ₿137.84	$11.01M ₿123.95
1562	RAMP RAMP	$0.02667 ₿0.00000030	0.68	$10.96M ₿123.92	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.52 ₿0	$26.68M ₿301.55	$10.96M ₿123.92
1565	Bella Protocol BEL	$0.1363 ₿0.0000015	-0.90	$10.91M ₿123.86	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.34M ₿26.3	$13.64M ₿154.82	$10.91M ₿123.86
1566	NAVI Protocol NAVX	$0.01335 ₿0.00000015	-2.17	$10.9M ₿122.77	$0.0138 ₿0.00000015	$0.01302 ₿0.00000014	$357.27K ₿4.04	$13.36M ₿150.42	$10.9M ₿122.77
1567	AMO Coin AMO	$0.0005142 ₿0.0000000058	-3.67	$10.9M ₿123.64	$0.000538 ₿0.0000000060	$0.0005129 ₿0.0000000058	$76.11K ₿0.81	$10.9M ₿123.64	$10.9M ₿123.64
1570	DAO Maker DAO	$0.04316 ₿0.00000048	-1.37	$10.83M ₿122.39	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$342.05K ₿3.85	$11.98M ₿135.37	$10.83M ₿122.39
1575	Sperax SPA	$0.004408 ₿0.000000049	1.11	$10.74M ₿121.64	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$749.82K ₿8.21	$21.85M ₿247.53	$10.74M ₿121.64
1582	Vulcan Forged PYR	$0.4463 ₿0.0000050	-2.16	$10.66M ₿119.83	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.65M ₿29.33	$22.3M ₿250.71	$10.66M ₿119.83
1584	dForce Token DF	$0.01066 ₿0.00000012	-2.12	$10.64M ₿120.41	$0.01093 ₿0.00000012	$0.0106 ₿0.00000011	$546.94K ₿5.03	$10.64M ₿120.41	$10.64M ₿120.41
1586	TomoChain VIC	$0.08453 ₿0.00000095	-2.63	$10.59M ₿119.66	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$899.52K ₿10.09	$17.78M ₿200.98	$10.59M ₿119.66
1588	Poollotto.finance PLT	$0.6584 ₿0.0000074	-5.27	$10.58M ₿119.69	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$211.76 ₿0	$12.69M ₿143.54	$10.58M ₿119.69
1589	Zeus Network ZEUS	$0.01268 ₿0.00000014	-3.00	$10.56M ₿118.63	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.33M ₿14.92	$12.68M ₿142.49	$10.56M ₿118.63
1593	Badger DAO BADGER	$0.5274 ₿0.0000059	-0.88	$10.51M ₿118.76	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$951.02K ₿10.16	$11.08M ₿125.13	$10.51M ₿118.76
1595	Thought THT	$0.02806 ₿0.00000028	0.27	$10.47M ₿106.44	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.79K ₿0.08	$39.69M ₿403.49	$10.47M ₿106.44
1596	Galeon GALEON	$0.01275 ₿0.00000014	-9.48	$10.46M ₿118.19	$0.01411 ₿0.00000015	$0.01269 ₿0.00000014	$37.91K ₿0.44	$32.94M ₿372.09	$10.46M ₿118.19
1597	Automata ATA	$0.01777 ₿0.00000019	0.67	$10.44M ₿117.3	$0.01776 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.86	$17.76M ₿199.55	$10.44M ₿117.3
1600	THORSwap THOR	$0.06608 ₿0.00000075	-3.19	$10.42M ₿118.36	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.2K ₿0.09	$13.94M ₿158.4	$10.42M ₿118.36
1601	Soil SOIL	$0.157 ₿0.0000017	11.28	$10.38M ₿115.64	$0.1567 ₿0.0000017	$0.1408 ₿0.0000015	$172.63K ₿1.96	$15.68M ₿174.79	$10.38M ₿115.64
1602	Peercoin PPC	$0.3444 ₿0.0000038	0.68	$10.34M ₿116.85	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.37K ₿0.59	$10.34M ₿116.85	$10.34M ₿116.85
1603	Juventus Fan Token JUV	$0.7113 ₿0.0000080	-0.09	$10.31M ₿116.7	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.39M ₿16.49	$14.19M ₿160.6	$10.31M ₿116.7
1606	The Doge NFT DOG	$0.0007511 ₿0.0000000085	1.08	$10.3M ₿113.86	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.32K ₿0.17	$12.77M ₿141.13	$10.3M ₿113.86
1608	PepeCoin PEPECOIN	$0.1057 ₿0.0000011	-4.86	$10.26M ₿116.23	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$268.02K ₿3.03	$11.38M ₿128.97	$10.26M ₿116.23
1609	Bitcoin Gold BTG	$0.5847 ₿0.0000065	-4.37	$10.24M ₿115.31	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$761.45 ₿0.01	$10.24M ₿115.31	$10.24M ₿115.31
1610	sudeng HIPPO	$0.001022 ₿0.000000011	0.34	$10.17M ₿113.46	$0.001023 ₿0.000000011	$0.0009728 ₿0.000000010	$3.41M ₿36.45	$10.17M ₿113.46	$10.17M ₿113.46
1611	LocalCoinSwap LCS	$0.2672 ₿0.0000030	-1.28	$10.22M ₿116.04	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$175.13 ₿0	$19.44M ₿220.63	$10.22M ₿116.04
1612	BitMEX BMEX	$0.1021 ₿0.0000011	1.10	$10.2M ₿115.37	$0.1023 ₿0.0000011	$0.1008 ₿0.0000011	$22.5K ₿0.25	$46.02M ₿520.46	$10.2M ₿115.37
1615	JumpToken JMPT	$0.6966 ₿0.0000078	-0.13	$10.17M ₿115.04	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.4K ₿0.14	$21.41M ₿242.28	$10.17M ₿115.04
1616	IMO IMO	$0.9088 ₿0.000010	-0.19	$10.15M ₿114.97	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$36.71K ₿0.4	$15.99M ₿181	$10.15M ₿114.97
1617	RSS3 RSS3	$0.01125 ₿0.00000012	-2.18	$10.14M ₿114.66	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.86M ₿20.97	$11.56M ₿130.72	$10.14M ₿114.66
1620	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.19	$10.09M ₿114.09	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$220.43K ₿2.5	$37.1M ₿419.56	$10.09M ₿114.09
1621	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-2.17	$10.07M ₿113.99	$0.00005924 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.99	$10.07M ₿113.99
1627	Alpha Fi ALPHA	$1.02 ₿0.000011	-1.06	$10M ₿113.01	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.16K ₿0.01	$10.17M ₿114.9	$10M ₿113.01
1628	Stables Labs USDX USDX	$0.0146 ₿0.00000016	-6.18	$9.98M ₿112.81	$0.01557 ₿0.00000017	$0.01452 ₿0.00000016	$18.45 ₿0	$9.98M ₿112.81	$9.98M ₿112.81
1630	Wecan WECAN	$0.001664 ₿0.000000018	-1.14	$9.99M ₿113.05	$0.001689 ₿0.000000018	$0.001656 ₿0.000000018	$35.57K ₿0.39	$9.99M ₿113.05	$9.99M ₿113.05
1633	Defi.money MONEY	$0.9984 ₿0.000011	0.06	$9.98M ₿112.91	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$11.94 ₿0	$9.98M ₿112.91	$9.98M ₿112.91
1636	Grin GRIN	$0.04482 ₿0.00000050	-1.60	$9.89M ₿112.2	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.22K ₿0.3	$9.89M ₿112.2	$9.89M ₿112.2
1639	NEURALAI NEURAL	$0.9829 ₿0.000011	-0.99	$9.83M ₿111.36	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$28.71K ₿0.31	$9.83M ₿111.36	$9.83M ₿111.36
1640	doginme DOGINME	$0.0001453 ₿0.0000000016	-0.97	$9.83M ₿111.27	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$348.54K ₿3.94	$9.83M ₿111.27	$9.83M ₿111.27
1643	Friend.tech FRIEND	$0.1033 ₿0.0000011	430.73	$9.81M ₿111	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.51K ₿0.03	$9.81M ₿111	$9.81M ₿111
1644	Quickswap QUICK	$12.41 ₿0.00014	-1.58	$9.78M ₿110.56	$12.67 ₿0.00014	$12.36 ₿0.00013	$3.31K ₿0.02	$12.41M ₿140.3	$9.78M ₿110.56
1653	Ski Mask Dog SKI	$0.009615 ₿0.00000010	-4.84	$9.62M ₿108.66	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$383.1K ₿4.35	$9.62M ₿108.66	$9.62M ₿108.66
1655	Aavegotchi GHST	$0.1879 ₿0.0000021	-5.82	$9.61M ₿108.64	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$1.98M ₿22.71	$9.91M ₿112.02	$9.61M ₿108.64
1657	Sundog SUNDOG	$0.00957 ₿0.00000010	-3.33	$9.57M ₿108.29	$0.009926 ₿0.00000011	$0.00947 ₿0.00000010	$3.39M ₿38.92	$9.57M ₿108.29	$9.57M ₿108.29
1658	Oraichain Token ORAI	$0.4893 ₿0.0000055	3.84	$9.57M ₿108.5	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$254K ₿2.89	$9.68M ₿109.84	$9.57M ₿108.5
1659	NKN NKN	$0.012 ₿0.00000013	-2.80	$9.54M ₿107.63	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$507.29K ₿5.75	$9.54M ₿107.67	$9.54M ₿107.63
1665	MCDex MCB	$2.48 ₿0.000027	4.03	$9.42M ₿106.49	$2.48 ₿0.000028	$2.36 ₿0.000026	$255.62 ₿0	$11.89M ₿134.49	$9.42M ₿106.49
1676	XBorg XBG	$0.04357 ₿0.00000049	-1.15	$9.37M ₿106.71	$0.04448 ₿0.00000049	$0.04357 ₿0.00000049	$17.46K ₿0.13	$43.58M ₿496.33	$9.37M ₿106.71
1677	IDEX IDEX	$0.00939 ₿0.00000010	-0.13	$9.34M ₿105.64	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.61M ₿18.51	$9.39M ₿106.16	$9.34M ₿105.64
1678	Dego Finance DEGO	$0.4447 ₿0.0000050	-0.46	$9.34M ₿105.62	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$779.79K ₿10.32	$9.34M ₿105.62	$9.34M ₿105.62
1679	Diamond DMD	$2.4 ₿0.000027	-3.36	$9.34M ₿105.73	$2.49 ₿0.000027	$2.37 ₿0.000026	$20.26K ₿0.23	$10.52M ₿119.07	$9.34M ₿105.73
1683	Agoras: Tau Net AGRS	$0.5171 ₿0.0000058	-0.34	$9.31M ₿105.27	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.01K ₿0.08	$21.72M ₿245.64	$9.31M ₿105.27
1685	Coq Inu COQ	$0.0000001334 ₿0.0000000000015	-5.22	$9.25M ₿104.48	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$358.04K ₿4.16	$9.25M ₿104.48	$9.25M ₿104.48
1686	FIO Protocol FIO	$0.01108 ₿0.00000012	-1.93	$9.25M ₿104.75	$0.01132 ₿0.00000012	$0.01095 ₿0.00000012	$760.85K ₿12.87	$11.08M ₿125.48	$9.25M ₿104.75
1688	district0x DNT	$0.01227 ₿0.00000013	0.59	$9.22M ₿104.01	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.27K ₿0.19	$12.28M ₿138.45	$9.22M ₿104.01
1690	Parcl PRCL	$0.02031 ₿0.00000022	1.70	$9.2M ₿102.45	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.08M ₿34.32	$20.31M ₿226.3	$9.2M ₿102.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}