Страница результатов 8 для Топ OCM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории OCM Ecosystem

OCM Ecosystem (3369)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1435	STON STON	$0.3695 ₿0.0000039	5.31	$13.06M ₿147.47	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$7.54K ₿0.13	$34.89M ₿393.79	$13.06M ₿147.47
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	MCOIN MCOIN	$0.07342 ₿0.00000082	-2.94	$13M ₿146.72	$0.07567 ₿0.00000084	$0.07283 ₿0.00000082	$251.48K ₿2.84	$36.71M ₿414.46	$13M ₿146.72
1441	TokenFi TOKEN	$0.003836 ₿0.000000043	-3.38	$12.95M ₿146.51	$0.004013 ₿0.000000044	$0.003837 ₿0.000000043	$1.18M ₿13.4	$38.37M ₿434.04	$12.95M ₿146.51
1443	DexTools DEXT	$0.1826 ₿0.0000020	-3.40	$12.94M ₿146.04	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$92.25K ₿1.04	$20.55M ₿231.97	$12.94M ₿146.04
1446	Orchid Protocol OXT	$0.02183 ₿0.00000024	-0.91	$12.92M ₿145.56	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$959.58K ₿10.63	$21.84M ₿246.06	$12.92M ₿145.56
1448	Forta FORT	$0.02039 ₿0.00000023	0.10	$12.83M ₿144.76	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$209.32K ₿2.36	$20.39M ₿230.04	$12.83M ₿144.76
1449	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿144.81	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿144.81	$12.83M ₿144.81
1450	NFPrompt NFP	$0.02392 ₿0.00000026	-1.57	$12.79M ₿144.07	$0.02463 ₿0.00000027	$0.0238 ₿0.00000026	$2.98M ₿33.7	$23.91M ₿269.33	$12.79M ₿144.07
1454	Stronghold Staked SOL STRONGSOL	$146.41 ₿0.0016	-0.67	$12.74M ₿143.74	$147.7 ₿0.0016	$146.32 ₿0.0016	$10.96K ₿0.12	$12.74M ₿143.74	$12.74M ₿143.74
1455	Access Protocol ACS	$0.0002795 ₿0.0000000031	-0.08	$12.68M ₿143.06	$0.0002803 ₿0.0000000031	$0.0002749 ₿0.0000000030	$478.48K ₿5.37	$25.08M ₿282.96	$12.68M ₿143.06
1456	NATIX Network NATIX	$0.0003123 ₿0.0000000035	-1.84	$12.67M ₿143.04	$0.0003221 ₿0.0000000036	$0.0003119 ₿0.0000000035	$160.39K ₿1.82	$31.04M ₿350.52	$12.67M ₿143.04
1458	Humans.ai HEART	$0.001621 ₿0.000000018	1.15	$12.64M ₿142.69	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$162.8K ₿1.83	$12.64M ₿142.69	$12.64M ₿142.69
1465	HOPR HOPR	$0.02309 ₿0.00000026	-3.11	$12.52M ₿141.34	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$107.88K ₿1.22	$13.1M ₿147.9	$12.52M ₿141.34
1470	Neon NEON	$0.05146 ₿0.00000058	-2.26	$12.33M ₿140	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$554.48K ₿6.29	$51.47M ₿584.63	$12.33M ₿140
1471	Web 3 Dollar USD3	$1.08 ₿0.000012	0.05	$12.44M ₿140.34	$1.08 ₿0.000012	$1.08 ₿0.000012	$62.14K ₿0.7	$12.44M ₿140.34	$12.44M ₿140.34
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.13	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.4 ₿0	$12.42M ₿140.13	$12.42M ₿140.13
1473	TARS AI TAI	$0.0212 ₿0.00000023	-8.76	$12.43M ₿140.04	$0.02323 ₿0.00000026	$0.02104 ₿0.00000023	$770.26K ₿8.87	$18.97M ₿213.63	$12.43M ₿140.04
1475	Sentinel Protocol BOUNTY	$0.0242 ₿0.00000027	-3.52	$12.39M ₿139.58	$0.02548 ₿0.00000028	$0.02428 ₿0.00000027	$1.44M ₿15.95	$13.54M ₿152.49	$12.39M ₿139.58
1478	LandWolf WOLF	$0.0000136 ₿0.00000000015	-4.97	$12.27M ₿138.73	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$696.08K ₿7.86	$12.27M ₿138.73	$12.27M ₿138.73
1479	DevvE DEVVE	$0.1401 ₿0.0000015	0.61	$12.25M ₿138.29	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$302.52K ₿3.43	$16.82M ₿189.89	$12.25M ₿138.29
1482	TrustToken TRU	$0.008932 ₿0.00000010	-1.13	$12.24M ₿138.23	$0.00906 ₿0.00000010	$0.008835 ₿0.000000099	$2.19M ₿24.66	$12.37M ₿139.71	$12.24M ₿138.23
1485	Ninja Squad Token NST	$1.42 ₿0.000016	1.10	$12.27M ₿137.89	$1.42 ₿0.000016	$1.4 ₿0.000015	$69.04K ₿1.34	$12.27M ₿137.89	$12.27M ₿137.89
1492	Swarm BZZ	$0.1903 ₿0.0000021	-1.13	$12.02M ₿135.57	$0.1951 ₿0.0000021	$0.188 ₿0.0000020	$150.77K ₿1.7	$12.02M ₿135.57	$12.02M ₿135.57
1501	Wrapped STEAMX WSTEAMX	$0.0762 ₿0.00000086	1.97	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1501	Wrapped Mantle WMNT	$0.9009 ₿0.000010	1.38	$11.88M ₿134.03	$0.9113 ₿0.000010	$0.8861 ₿0.0000099	$222.12K ₿2.51	$11.88M ₿134.03	$11.88M ₿134.03
1502	LUKSO LYX	$0.3874 ₿0.0000043	4.56	$11.83M ₿133.43	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$709.48K ₿7.97	$16.31M ₿184.02	$11.83M ₿133.43
1503	Avalanche Bridged DAI (Avalanche) DAI	$0.9982 ₿0.000011	-0.07	$11.83M ₿133.46	$0.9998 ₿0.000011	$0.996 ₿0.000011	$46.22K ₿0.52	$11.83M ₿133.46	$11.83M ₿133.46
1505	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.04	$11.78M ₿132.93	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.87 ₿0	$11.78M ₿132.93	$11.78M ₿132.93
1508	inSure DeFi SURE	$0.0004441 ₿0.0000000050	-0.71	$11.76M ₿132.83	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.05 ₿0	$39.08M ₿441.38	$11.76M ₿132.83
1512	Gitcoin GTC	$0.1335 ₿0.0000015	-0.43	$11.69M ₿131.73	$0.137 ₿0.0000015	$0.1331 ₿0.0000015	$695.65K ₿7.23	$13.36M ₿150.56	$11.69M ₿131.73
1517	Hooked Protocol HOOK	$0.03644 ₿0.00000041	-0.80	$11.67M ₿131.56	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.83M ₿43.18	$18.24M ₿205.56	$11.67M ₿131.56
1518	FC Barcelona Fan Token BAR	$0.5545 ₿0.0000062	0.28	$11.65M ₿131.45	$0.5591 ₿0.0000062	$0.5529 ₿0.0000061	$1.57M ₿17.7	$22.16M ₿250.01	$11.65M ₿131.45
1519	Paris Saint-Germain Fan Token PSG	$0.8407 ₿0.0000094	1.80	$11.64M ₿131.33	$0.8504 ₿0.0000095	$0.8258 ₿0.0000092	$2.01M ₿21.68	$16.72M ₿188.61	$11.64M ₿131.33
1524	Synapse SYN	$0.05264 ₿0.00000059	-3.31	$11.53M ₿130.13	$0.05444 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.58	$13.16M ₿148.5	$11.53M ₿130.13
1525	Harvest Finance FARM	$17.14 ₿0.00019	-2.83	$11.52M ₿130.03	$17.64 ₿0.00019	$17.09 ₿0.00019	$450.82K ₿5.15	$11.84M ₿133.56	$11.52M ₿130.03
1527	VitaDAO VITA	$0.4458 ₿0.0000050	-0.67	$11.49M ₿129.57	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$639.9K ₿7.22	$12.5M ₿140.98	$11.49M ₿129.57
1535	Pikaboss PIKA	$0.00000002694 ₿0.00000000000030	0.10	$11.34M ₿127.95	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$140.3 ₿0	$11.34M ₿127.95	$11.34M ₿127.95
1539	OORT OORT	$0.01631 ₿0.00000018	-2.18	$11.26M ₿127.22	$0.01668 ₿0.00000018	$0.01613 ₿0.00000018	$234.1K ₿2.62	$32.59M ₿368.21	$11.26M ₿127.22
1540	AMO Coin AMO	$0.0005309 ₿0.0000000059	0.15	$11.26M ₿126.68	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$39.05K ₿0.44	$11.26M ₿126.68	$11.26M ₿126.68
1544	Bitrise Token BRISE	$0.00000002835 ₿0.00000000000032	-2.36	$11.22M ₿126.64	$0.00000002911 ₿0.00000000000032	$0.00000002832 ₿0.00000000000031	$1.06M ₿11.96	$12.11M ₿136.68	$11.22M ₿126.64
1547	Radiant Capital RDNT	$0.008673 ₿0.000000098	-1.49	$11.21M ₿126.59	$0.00893 ₿0.000000099	$0.008675 ₿0.000000097	$2M ₿22.34	$13.02M ₿146.96	$11.21M ₿126.59
1550	Oasys OAS	$0.001766 ₿0.000000019	-0.65	$11.17M ₿126.09	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$115.15K ₿1.28	$17.68M ₿199.55	$11.17M ₿126.09
1554	Zeta ZEX	$0.05904 ₿0.00000066	-0.89	$11.09M ₿125.17	$0.05966 ₿0.00000066	$0.05894 ₿0.00000066	$187.9K ₿2.12	$59.05M ₿666.6	$11.09M ₿125.17
1557	RAMP RAMP	$0.02674 ₿0.00000030	0.98	$10.99M ₿124.13	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.81 ₿0	$26.75M ₿302.04	$10.99M ₿124.13
1558	Kleros PNK	$0.01516 ₿0.00000017	0.21	$10.97M ₿123.86	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$56.99K ₿0.64	$12.2M ₿137.73	$10.97M ₿123.86
1559	OmiseGO OMG	$0.0782 ₿0.00000088	-0.43	$10.97M ₿123.98	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$448.05K ₿13.94	$10.97M ₿123.98	$10.97M ₿123.98
1560	Bella Protocol BEL	$0.1369 ₿0.0000015	-0.52	$10.96M ₿123.74	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.2M ₿24.64	$13.69M ₿154.68	$10.96M ₿123.74
1565	NAVI Protocol NAVX	$0.01327 ₿0.00000015	-2.63	$10.88M ₿123.76	$0.0138 ₿0.00000015	$0.01327 ₿0.00000015	$315.5K ₿3.47	$13.33M ₿151.64	$10.88M ₿123.76
1569	DAO Maker DAO	$0.04312 ₿0.00000048	-2.04	$10.82M ₿121.97	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$333.52K ₿3.77	$11.97M ₿134.9	$10.82M ₿121.97
1580	Sperax SPA	$0.004388 ₿0.000000049	0.41	$10.69M ₿120.71	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$638.63K ₿7.26	$21.75M ₿245.62	$10.69M ₿120.71
1581	dForce Token DF	$0.01068 ₿0.00000012	-1.44	$10.68M ₿120.75	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$522.33K ₿5.89	$10.68M ₿120.75	$10.68M ₿120.75
1583	Zeus Network ZEUS	$0.01276 ₿0.00000014	-2.58	$10.62M ₿119.77	$0.01313 ₿0.00000014	$0.01257 ₿0.00000014	$1.32M ₿14.94	$12.76M ₿143.86	$10.62M ₿119.77
1585	Vulcan Forged PYR	$0.4433 ₿0.0000050	-2.37	$10.6M ₿119.46	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.68M ₿30.95	$22.17M ₿249.94	$10.6M ₿119.46
1586	Planet IX (OLD) IXT	$0.1332 ₿0.0000015	0.35	$10.59M ₿119.55	$0.1342 ₿0.0000015	$0.131 ₿0.0000014	$4.56K ₿0.05	$20.42M ₿230.46	$10.59M ₿119.55
1588	Poollotto.finance PLT	$0.6571 ₿0.0000074	-5.80	$10.56M ₿119.25	$0.6975 ₿0.0000077	$0.6571 ₿0.0000074	$247.22 ₿0	$12.66M ₿143.02	$10.56M ₿119.25
1589	Badger DAO BADGER	$0.5296 ₿0.0000059	-0.52	$10.56M ₿119.33	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$836.86K ₿9.46	$11.13M ₿125.74	$10.56M ₿119.33
1591	TomoChain VIC	$0.08441 ₿0.00000095	-2.83	$10.56M ₿119.63	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$912.47K ₿9.02	$17.73M ₿200.92	$10.56M ₿119.63
1595	Galeon GALEON	$0.01278 ₿0.00000014	-10.50	$10.48M ₿118.34	$0.01429 ₿0.00000015	$0.01276 ₿0.00000014	$40.01K ₿0.45	$32.99M ₿372.58	$10.48M ₿118.34
1596	THORSwap THOR	$0.06638 ₿0.00000074	-2.45	$10.46M ₿118.11	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8.04K ₿0.09	$14M ₿158.06	$10.46M ₿118.11
1599	PepeCoin PEPECOIN	$0.1069 ₿0.0000012	-3.44	$10.39M ₿117.43	$0.1118 ₿0.0000012	$0.1069 ₿0.0000011	$261.51K ₿3.12	$11.52M ₿130.3	$10.39M ₿117.43
1601	Peercoin PPC	$0.3439 ₿0.0000038	0.51	$10.32M ₿116.49	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.43K ₿0.6	$10.32M ₿116.49	$10.32M ₿116.49
1602	Automata ATA	$0.01752 ₿0.00000019	-0.69	$10.3M ₿116.2	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.32M ₿14.87	$17.53M ₿197.68	$10.3M ₿116.2
1603	The Doge NFT DOG	$0.0007334 ₿0.0000000084	-1.39	$10.3M ₿116.06	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$23.67K ₿0.18	$12.77M ₿143.86	$10.3M ₿116.06
1604	Juventus Fan Token JUV	$0.7099 ₿0.0000080	-0.22	$10.29M ₿116.15	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.38M ₿15.58	$14.17M ₿159.85	$10.29M ₿116.15
1606	LocalCoinSwap LCS	$0.2683 ₿0.0000030	-0.88	$10.27M ₿115.91	$0.2712 ₿0.0000030	$0.268 ₿0.0000030	$175.84 ₿0	$19.52M ₿220.39	$10.27M ₿115.91
1607	RSS3 RSS3	$0.01135 ₿0.00000012	-1.34	$10.22M ₿115.63	$0.01203 ₿0.00000013	$0.01136 ₿0.00000012	$1.83M ₿23.24	$11.66M ₿131.83	$10.22M ₿115.63
1608	BitMEX BMEX	$0.1022 ₿0.0000011	1.39	$10.2M ₿114.98	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.44K ₿0.25	$46.02M ₿518.72	$10.2M ₿114.98
1611	IMO IMO	$0.9089 ₿0.000010	-0.21	$10.16M ₿114.62	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$37.77K ₿0.43	$15.99M ₿180.44	$10.16M ₿114.62
1612	Soil SOIL	$0.1533 ₿0.0000017	8.70	$10.17M ₿114.61	$0.1537 ₿0.0000017	$0.1408 ₿0.0000015	$142.03K ₿1.95	$15.37M ₿173.23	$10.17M ₿114.61
1613	JumpToken JMPT	$0.6935 ₿0.0000078	-0.68	$10.14M ₿114.55	$0.7016 ₿0.0000078	$0.6919 ₿0.0000077	$12.22K ₿0.14	$21.35M ₿241.24	$10.14M ₿114.55
1616	Helium Mobile MOBILE	$0.0001613 ₿0.0000000018	0.14	$10.1M ₿113.88	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$218.32K ₿2.47	$37.13M ₿418.78	$10.1M ₿113.88
1618	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.39	$10.07M ₿113.68	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.68	$10.07M ₿113.68
1624	Grin GRIN	$0.04517 ₿0.00000051	-1.01	$10.01M ₿112.97	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.34K ₿0.3	$10.01M ₿112.97	$10.01M ₿112.97
1625	Oraichain Token ORAI	$0.5122 ₿0.0000058	7.91	$10.01M ₿113.43	$0.5157 ₿0.0000058	$0.4627 ₿0.0000051	$296.34K ₿3.35	$10.13M ₿114.83	$10.01M ₿113.43
1626	Wecan WECAN	$0.001667 ₿0.000000018	-0.55	$9.99M ₿112.83	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$28.01K ₿0.34	$9.99M ₿112.83	$9.99M ₿112.83
1628	Defi.money MONEY	$0.9984 ₿0.000011	0.05	$9.98M ₿112.61	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$6.94 ₿0	$9.98M ₿112.61	$9.98M ₿112.61
1630	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.27	$9.98M ₿112.68	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.11K ₿0.01	$10.15M ₿114.56	$9.98M ₿112.68
1631	Stables Labs USDX USDX	$0.01457 ₿0.00000016	-5.97	$9.98M ₿112.51	$0.01557 ₿0.00000017	$0.01456 ₿0.00000016	$18.43 ₿0	$9.98M ₿112.51	$9.98M ₿112.51
1636	Bitcoin Gold BTG	$0.5637 ₿0.0000063	-6.01	$9.87M ₿111.42	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$952.57 ₿0.01	$9.87M ₿111.42	$9.87M ₿111.42
1638	Quickswap QUICK	$12.48 ₿0.00014	-1.48	$9.83M ₿110.97	$12.67 ₿0.00014	$12.46 ₿0.00014	$2.44K ₿0.03	$12.48M ₿140.82	$9.83M ₿110.97
1639	doginme DOGINME	$0.0001451 ₿0.0000000016	-1.07	$9.82M ₿112.05	$0.000151 ₿0.0000000016	$0.0001451 ₿0.0000000016	$358.41K ₿4.02	$9.82M ₿112.05	$9.82M ₿112.05
1642	Friend.tech FRIEND	$0.1033 ₿0.0000011	430.69	$9.81M ₿109.61	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.57K ₿0.03	$9.81M ₿109.61	$9.81M ₿109.61
1643	Thought THT	$0.02618 ₿0.00000029	-7.39	$9.77M ₿110.25	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$6.29K ₿0.07	$37.04M ₿417.96	$9.77M ₿110.25
1645	sudeng HIPPO	$0.0009754 ₿0.000000011	-4.82	$9.76M ₿111.14	$0.001025 ₿0.000000011	$0.0009761 ₿0.000000011	$2.79M ₿32.2	$9.76M ₿111.14	$9.76M ₿111.14
1649	NEURALAI NEURAL	$0.9634 ₿0.000010	-2.10	$9.63M ₿108.76	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$15.65K ₿0.18	$9.63M ₿108.76	$9.63M ₿108.76
1651	Ski Mask Dog SKI	$0.009601 ₿0.00000010	-4.70	$9.57M ₿107.92	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$383.98K ₿4.33	$9.57M ₿107.92	$9.57M ₿107.92
1652	Aavegotchi GHST	$0.1865 ₿0.0000020	-6.76	$9.54M ₿107.65	$0.2037 ₿0.0000022	$0.1857 ₿0.0000020	$2.8M ₿32.29	$9.84M ₿110.99	$9.54M ₿107.65
1654	NKN NKN	$0.01196 ₿0.00000013	-2.81	$9.53M ₿107.24	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$520.39K ₿5.76	$9.53M ₿107.27	$9.53M ₿107.24
1655	Sundog SUNDOG	$0.009515 ₿0.00000010	-4.60	$9.52M ₿107.32	$0.009974 ₿0.00000011	$0.009499 ₿0.00000010	$3.08M ₿34.81	$9.52M ₿107.32	$9.52M ₿107.32
1661	MCDex MCB	$2.48 ₿0.000027	4.22	$9.43M ₿106.47	$2.48 ₿0.000027	$2.36 ₿0.000026	$6.64K ₿0.07	$11.91M ₿134.47	$9.43M ₿106.47
1663	XBorg XBG	$0.04387 ₿0.00000049	-1.05	$9.43M ₿106.43	$0.04448 ₿0.00000049	$0.04387 ₿0.00000049	$8.18K ₿0.09	$43.88M ₿495.04	$9.43M ₿106.43
1671	IDEX IDEX	$0.009404 ₿0.00000010	-1.33	$9.36M ₿105.5	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.79M ₿19.77	$9.41M ₿106.01	$9.36M ₿105.5
1676	Diamond DMD	$2.4 ₿0.000027	-1.97	$9.34M ₿105.37	$2.49 ₿0.000027	$2.39 ₿0.000026	$20.28K ₿0.23	$10.52M ₿118.67	$9.34M ₿105.37
1677	Agoras: Tau Net AGRS	$0.5186 ₿0.0000058	-0.22	$9.34M ₿105.4	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.81K ₿0.09	$21.78M ₿245.94	$9.34M ₿105.4
1679	Dego Finance DEGO	$0.4436 ₿0.0000050	-1.05	$9.32M ₿105.27	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$685.54K ₿9.75	$9.32M ₿105.27	$9.32M ₿105.27
1681	Coq Inu COQ	$0.0000001338 ₿0.0000000000015	-4.20	$9.3M ₿105.15	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$366.57K ₿4.13	$9.3M ₿105.15	$9.3M ₿105.15
1687	Quickswap QUICK	$0.01172 ₿0.00000013	-1.87	$9.24M ₿104.32	$0.01198 ₿0.00000013	$0.01169 ₿0.00000013	$330.97K ₿3.75	$11.03M ₿124.55	$9.24M ₿104.32
1690	FIO Protocol FIO	$0.01104 ₿0.00000012	-1.92	$9.22M ₿104.09	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$913.33K ₿10.31	$11.04M ₿124.7	$9.22M ₿104.09
1691	district0x DNT	$0.01226 ₿0.00000013	0.48	$9.22M ₿104.02	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$15.62K ₿0.18	$12.27M ₿138.47	$9.22M ₿104.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}