Страница результатов 8 для Топ OCM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории OCM Ecosystem

OCM Ecosystem (3369)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1437	TokenFi TOKEN	$0.003881 ₿0.000000043	-2.40	$13.11M ₿147.48	$0.004013 ₿0.000000044	$0.003878 ₿0.000000043	$1.2M ₿13.46	$38.85M ₿436.92	$13.11M ₿147.48
1439	Spice SFI	$162.97 ₿0.0018	-0.01*	$13.06M ₿146.98	$170.7 ₿0.0019	$159.01 ₿0.0017	$3.71K ₿0.05	$15.03M ₿169.16	$13.06M ₿146.98
1440	STON STON	$0.3495 ₿0.0000039	-0.69	$13.06M ₿146.96	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$11.54K ₿0.13	$34.87M ₿392.44	$13.06M ₿146.96
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1443	DexTools DEXT	$0.1831 ₿0.0000020	-7.68	$12.99M ₿146.18	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$91.67K ₿1.03	$20.63M ₿232.19	$12.99M ₿146.18
1446	Orchid Protocol OXT	$0.02183 ₿0.00000024	-0.56	$12.92M ₿145.4	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$947.6K ₿10.68	$21.84M ₿245.8	$12.92M ₿145.4
1447	MCOIN MCOIN	$0.07294 ₿0.00000082	-2.86	$12.91M ₿145.31	$0.07567 ₿0.00000084	$0.0729 ₿0.00000082	$250.73K ₿2.82	$36.48M ₿410.49	$12.91M ₿145.31
1448	Forta FORT	$0.02044 ₿0.00000023	2.00	$12.91M ₿145.29	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$221.69K ₿3.33	$20.52M ₿230.89	$12.91M ₿145.29
1449	NFPrompt NFP	$0.02409 ₿0.00000027	-0.77	$12.9M ₿145.16	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.94M ₿33.11	$24.11M ₿271.37	$12.9M ₿145.16
1454	Stronghold Staked SOL STRONGSOL	$146.72 ₿0.0016	-0.70	$12.79M ₿143.95	$147.76 ₿0.0016	$146.32 ₿0.0016	$10.08K ₿0.11	$12.79M ₿143.95	$12.79M ₿143.95
1456	NATIX Network NATIX	$0.0003129 ₿0.0000000035	-3.27	$12.72M ₿143.19	$0.0003235 ₿0.0000000036	$0.000312 ₿0.0000000035	$162K ₿1.86	$31.17M ₿350.89	$12.72M ₿143.19
1461	Access Protocol ACS	$0.0002782 ₿0.0000000031	-1.25	$12.62M ₿142.04	$0.0002821 ₿0.0000000031	$0.0002749 ₿0.0000000030	$483.8K ₿5.46	$24.97M ₿280.95	$12.62M ₿142.04
1462	Humans.ai HEART	$0.001617 ₿0.000000018	0.91	$12.62M ₿142.06	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$161.72K ₿1.82	$12.62M ₿142.06	$12.62M ₿142.06
1467	HOPR HOPR	$0.02311 ₿0.00000025	-2.71	$12.55M ₿141.17	$0.02389 ₿0.00000026	$0.02308 ₿0.00000026	$90.19K ₿1.02	$13.13M ₿147.72	$12.55M ₿141.17
1468	Sentinel Protocol BOUNTY	$0.02468 ₿0.00000027	-1.81	$12.54M ₿141.07	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.4M ₿15.67	$13.7M ₿154.12	$12.54M ₿141.07
1471	Web 3 Dollar USD3	$1.08 ₿0.000012	0.03	$12.43M ₿139.95	$1.08 ₿0.000012	$1.08 ₿0.000012	$62.12K ₿0.7	$12.43M ₿139.95	$12.43M ₿139.95
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.43M ₿139.87	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.46 ₿0	$12.43M ₿139.87	$12.43M ₿139.87
1474	Neon NEON	$0.05169 ₿0.00000058	-1.29	$12.4M ₿139.59	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$542.92K ₿6.12	$51.8M ₿582.93	$12.4M ₿139.59
1475	TARS AI TAI	$0.02107 ₿0.00000023	-9.63	$12.39M ₿139.44	$0.02388 ₿0.00000026	$0.02108 ₿0.00000023	$764.05K ₿9.07	$18.9M ₿212.72	$12.39M ₿139.44
1477	LandWolf WOLF	$0.00001368 ₿0.00000000015	-4.54	$12.35M ₿139.03	$0.00001434 ₿0.00000000016	$0.00001342 ₿0.00000000015	$709.31K ₿8.01	$12.35M ₿139.03	$12.35M ₿139.03
1478	TrustToken TRU	$0.008976 ₿0.00000010	-0.36	$12.28M ₿138.22	$0.009071 ₿0.00000010	$0.008835 ₿0.000000099	$2.07M ₿23.15	$12.41M ₿139.7	$12.28M ₿138.22
1479	DevvE DEVVE	$0.1402 ₿0.0000015	0.51	$12.27M ₿138.07	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$177.44K ₿3.3	$16.85M ₿189.6	$12.27M ₿138.07
1483	Ninja Squad Token NST	$1.42 ₿0.000015	-0.17	$12.24M ₿137.77	$1.42 ₿0.000015	$1.4 ₿0.000015	$119.73K ₿1.34	$12.24M ₿137.77	$12.24M ₿137.77
1493	Swarm BZZ	$0.1901 ₿0.0000021	1.55	$12.01M ₿135.12	$0.1951 ₿0.0000021	$0.1872 ₿0.0000020	$151.47K ₿1.71	$12.01M ₿135.12	$12.01M ₿135.12
1499	Wrapped STEAMX WSTEAMX	$0.0762 ₿0.00000086	1.36	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1501	Wrapped Mantle WMNT	$0.8989 ₿0.000010	0.91	$11.83M ₿133.12	$0.9113 ₿0.000010	$0.8861 ₿0.0000099	$204.43K ₿2.3	$11.83M ₿133.12	$11.83M ₿133.12
1502	Avalanche Bridged DAI (Avalanche) DAI	$0.9981 ₿0.000011	-0.10	$11.83M ₿133.13	$0.9998 ₿0.000011	$0.996 ₿0.000011	$46.27K ₿0.61	$11.83M ₿133.13	$11.83M ₿133.13
1505	LUKSO LYX	$0.3855 ₿0.0000043	5.84	$11.81M ₿132.88	$0.4228 ₿0.0000047	$0.3643 ₿0.0000040	$728.9K ₿8.26	$16.29M ₿183.27	$11.81M ₿132.88
1508	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.04	$11.78M ₿132.56	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.87 ₿0	$11.78M ₿132.56	$11.78M ₿132.56
1509	inSure DeFi SURE	$0.0004446 ₿0.0000000050	-1.15	$11.78M ₿132.52	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.1 ₿0	$39.13M ₿440.37	$11.78M ₿132.52
1512	Paris Saint-Germain Fan Token PSG	$0.8492 ₿0.0000095	3.10	$11.73M ₿132.04	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$2M ₿22.6	$16.85M ₿189.63	$11.73M ₿132.04
1513	Hooked Protocol HOOK	$0.03663 ₿0.00000041	0.02	$11.71M ₿131.75	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.66M ₿41.05	$18.29M ₿205.86	$11.71M ₿131.75
1517	Gitcoin GTC	$0.1343 ₿0.0000015	0.26	$11.7M ₿131.61	$0.137 ₿0.0000015	$0.1333 ₿0.0000014	$650.7K ₿7.3	$13.37M ₿150.43	$11.7M ₿131.61
1519	FC Barcelona Fan Token BAR	$0.5534 ₿0.0000062	0.18	$11.64M ₿131.03	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.56M ₿17.58	$22.15M ₿249.22	$11.64M ₿131.03
1522	Synapse SYN	$0.0527 ₿0.00000059	-3.11	$11.55M ₿129.97	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.52	$13.18M ₿148.33	$11.55M ₿129.97
1523	Harvest Finance FARM	$17.18 ₿0.00019	-1.68	$11.52M ₿129.64	$17.64 ₿0.00019	$17.14 ₿0.00019	$476.61K ₿5.17	$11.83M ₿133.16	$11.52M ₿129.64
1526	VitaDAO VITA	$0.4456 ₿0.0000050	1.55	$11.48M ₿129.22	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$639.7K ₿7.2	$12.49M ₿140.6	$11.48M ₿129.22
1537	AMO Coin AMO	$0.0005348 ₿0.0000000060	0.59	$11.37M ₿127.97	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$40.31K ₿0.45	$11.37M ₿127.97	$11.37M ₿127.97
1539	OORT OORT	$0.01644 ₿0.00000018	-1.77	$11.36M ₿127.87	$0.01675 ₿0.00000018	$0.01613 ₿0.00000018	$231.02K ₿2.6	$32.89M ₿370.09	$11.36M ₿127.87
1540	Pikaboss PIKA	$0.00000002693 ₿0.00000000000030	0.03	$11.35M ₿127.7	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$306.23 ₿0	$11.35M ₿127.7	$11.35M ₿127.7
1542	Oasys OAS	$0.001773 ₿0.000000020	-0.24	$11.29M ₿127.06	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$116.29K ₿2.1	$17.87M ₿201.09	$11.29M ₿127.06
1543	Radiant Capital RDNT	$0.008735 ₿0.000000098	0.11	$11.28M ₿126.97	$0.00893 ₿0.000000099	$0.0087 ₿0.000000097	$2.12M ₿23.82	$13.1M ₿147.4	$11.28M ₿126.97
1545	Bitrise Token BRISE	$0.00000002843 ₿0.00000000000032	-2.89	$11.27M ₿126.79	$0.00000002928 ₿0.00000000000032	$0.00000002839 ₿0.00000000000031	$1.07M ₿11.99	$12.16M ₿136.84	$11.27M ₿126.79
1554	Zeta ZEX	$0.05902 ₿0.00000066	-0.93	$11.09M ₿124.84	$0.05966 ₿0.00000066	$0.05894 ₿0.00000066	$187.87K ₿2.12	$59.06M ₿664.84	$11.09M ₿124.84
1557	OmiseGO OMG	$0.0787 ₿0.00000088	-0.31	$11.04M ₿124.23	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$453.74K ₿5.14	$11.04M ₿124.23	$11.04M ₿124.23
1558	NAVI Protocol NAVX	$0.01353 ₿0.00000015	-0.39	$11.03M ₿124.14	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$271.47K ₿3.06	$13.51M ₿152.11	$11.03M ₿124.14
1559	RAMP RAMP	$0.02677 ₿0.00000030	1.07	$11.01M ₿123.95	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.83 ₿0	$26.8M ₿301.62	$11.01M ₿123.95
1561	Kleros PNK	$0.01516 ₿0.00000017	0.16	$11M ₿123.82	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$56.71K ₿0.64	$12.23M ₿137.68	$11M ₿123.82
1563	Bella Protocol BEL	$0.1372 ₿0.0000015	-0.68	$10.96M ₿123.39	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.13M ₿24.05	$13.71M ₿154.24	$10.96M ₿123.39
1570	DAO Maker DAO	$0.04319 ₿0.00000048	-3.84	$10.88M ₿122.45	$0.04499 ₿0.00000050	$0.04307 ₿0.00000048	$346.06K ₿4.63	$12.03M ₿135.43	$10.88M ₿122.45
1577	dForce Token DF	$0.01073 ₿0.00000012	-0.61	$10.77M ₿121.18	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$422.13K ₿4.76	$10.77M ₿121.18	$10.77M ₿121.18
1581	Sperax SPA	$0.004396 ₿0.000000049	0.49	$10.7M ₿120.46	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$589.01K ₿6.59	$21.78M ₿245.13	$10.7M ₿120.46
1583	TomoChain VIC	$0.08522 ₿0.00000095	-1.74	$10.63M ₿119.66	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$858.95K ₿9.67	$17.86M ₿200.98	$10.63M ₿119.66
1584	THORSwap THOR	$0.06733 ₿0.00000075	0.79	$10.62M ₿119.49	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$12.3K ₿0.14	$14.21M ₿159.92	$10.62M ₿119.49
1586	Vulcan Forged PYR	$0.4432 ₿0.0000049	-3.88	$10.59M ₿119.17	$0.4624 ₿0.0000051	$0.4421 ₿0.0000049	$3.13M ₿35.24	$22.16M ₿249.34	$10.59M ₿119.17
1587	Planet IX (OLD) IXT	$0.1336 ₿0.0000015	0.57	$10.59M ₿119.16	$0.1342 ₿0.0000015	$0.131 ₿0.0000014	$5.07K ₿0.06	$20.41M ₿229.7	$10.59M ₿119.16
1588	Poollotto.finance PLT	$0.6575 ₿0.0000074	-6.42	$10.57M ₿118.95	$0.703 ₿0.0000078	$0.6575 ₿0.0000074	$291.61 ₿0	$12.67M ₿142.66	$10.57M ₿118.95
1591	Badger DAO BADGER	$0.5297 ₿0.0000059	-0.47	$10.56M ₿118.81	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$769.91K ₿8.61	$11.12M ₿125.19	$10.56M ₿118.81
1594	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-2.03	$10.5M ₿118.16	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$273.1K ₿3.08	$11.65M ₿131.12	$10.5M ₿118.16
1595	Galeon GALEON	$0.01279 ₿0.00000014	-10.98	$10.48M ₿118.01	$0.01439 ₿0.00000016	$0.01278 ₿0.00000014	$41.89K ₿0.47	$33.01M ₿371.53	$10.48M ₿118.01
1597	Zeus Network ZEUS	$0.01259 ₿0.00000014	-3.04	$10.48M ₿117.93	$0.01351 ₿0.00000015	$0.01257 ₿0.00000014	$1.39M ₿15.64	$12.59M ₿141.65	$10.48M ₿117.93
1600	Juventus Fan Token JUV	$0.713 ₿0.0000080	0.54	$10.34M ₿116.36	$0.7165 ₿0.0000080	$0.7092 ₿0.0000079	$1.31M ₿14.7	$14.23M ₿160.13	$10.34M ₿116.36
1601	Peercoin PPC	$0.3439 ₿0.0000038	0.57	$10.32M ₿116.16	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.53K ₿0.6	$10.32M ₿116.16	$10.32M ₿116.16
1602	RSS3 RSS3	$0.01143 ₿0.00000012	-1.21	$10.32M ₿116.12	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.83M ₿20.58	$11.76M ₿132.39	$10.32M ₿116.12
1603	Automata ATA	$0.01754 ₿0.00000019	0.09	$10.31M ₿116.08	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.43	$17.55M ₿197.48	$10.31M ₿116.08
1605	LocalCoinSwap LCS	$0.2685 ₿0.0000030	-0.80	$10.29M ₿115.77	$0.2712 ₿0.0000030	$0.2682 ₿0.0000030	$175.98 ₿0	$19.56M ₿220.13	$10.29M ₿115.77
1606	The Doge NFT DOG	$0.0007518 ₿0.0000000084	0.94	$10.28M ₿115.7	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$17.29K ₿0.19	$12.74M ₿143.41	$10.28M ₿115.7
1609	BitMEX BMEX	$0.1022 ₿0.0000011	1.59	$10.2M ₿114.83	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.5K ₿0.25	$46.02M ₿518.03	$10.2M ₿114.83
1613	IMO IMO	$0.9094 ₿0.000010	-0.22	$10.16M ₿114.34	$0.9132 ₿0.000010	$0.9069 ₿0.000010	$37.73K ₿0.42	$16M ₿180	$10.16M ₿114.34
1614	JumpToken JMPT	$0.6933 ₿0.0000078	-0.60	$10.15M ₿114.23	$0.7016 ₿0.0000078	$0.6928 ₿0.0000077	$12.04K ₿0.14	$21.37M ₿240.57	$10.15M ₿114.23
1615	Helium Mobile MOBILE	$0.0001617 ₿0.0000000018	-0.07	$10.12M ₿113.84	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$220.2K ₿2.48	$37.2M ₿418.62	$10.12M ₿113.84
1617	Soil SOIL	$0.1528 ₿0.0000017	8.09	$10.09M ₿113.55	$0.1527 ₿0.0000017	$0.1408 ₿0.0000015	$177.85K ₿2	$15.25M ₿171.64	$10.09M ₿113.55
1619	sudeng HIPPO	$0.001003 ₿0.000000011	-2.08	$10.08M ₿113.49	$0.001027 ₿0.000000011	$0.0009942 ₿0.000000011	$2.54M ₿28.49	$10.08M ₿113.49	$10.08M ₿113.49
1620	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.14	$10.07M ₿113.38	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.38	$10.07M ₿113.38
1626	Alpha Fi ALPHA	$1.02 ₿0.000011	-1.25	$10.02M ₿112.76	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.11K ₿0.01	$10.18M ₿114.64	$10.02M ₿112.76
1628	Stables Labs USDX USDX	$0.01459 ₿0.00000016	-5.94	$9.99M ₿112.44	$0.01557 ₿0.00000017	$0.01456 ₿0.00000016	$18.45 ₿0	$9.99M ₿112.44	$9.99M ₿112.44
1629	Grin GRIN	$0.04514 ₿0.00000050	-2.23	$9.98M ₿112.34	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$22.89K ₿0.26	$9.98M ₿112.34	$9.98M ₿112.34
1630	Defi.money MONEY	$0.9985 ₿0.000011	0.05	$9.98M ₿112.34	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$6.94 ₿0	$9.98M ₿112.34	$9.98M ₿112.34
1633	Wecan WECAN	$0.001661 ₿0.000000018	-0.88	$9.97M ₿112.19	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$26.7K ₿0.3	$9.97M ₿112.19	$9.97M ₿112.19
1635	doginme DOGINME	$0.0001469 ₿0.0000000016	0.23	$9.94M ₿111.81	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$354.31K ₿4	$9.94M ₿111.81	$9.94M ₿111.81
1637	Parcl PRCL	$0.02137 ₿0.00000024	8.02	$9.91M ₿111.53	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$1.84M ₿20.53	$21.89M ₿246.36	$9.91M ₿111.53
1639	Bitcoin Gold BTG	$0.5641 ₿0.0000063	-6.45	$9.88M ₿111.2	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1K ₿0.01	$9.88M ₿111.2	$9.88M ₿111.2
1640	Quickswap QUICK	$12.55 ₿0.00014	-0.91	$9.87M ₿111.08	$12.67 ₿0.00014	$12.5 ₿0.00014	$2.01K ₿0.02	$12.53M ₿140.96	$9.87M ₿111.08
1645	Friend.tech FRIEND	$0.1033 ₿0.0000011	430.69	$9.71M ₿109.32	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.48K ₿0.03	$9.71M ₿109.32	$9.71M ₿109.32
1646	NEURALAI NEURAL	$0.9688 ₿0.000010	-2.81	$9.69M ₿109.04	$0.9983 ₿0.000011	$0.9518 ₿0.000010	$55.26K ₿0.62	$9.69M ₿109.04	$9.69M ₿109.04
1647	Ski Mask Dog SKI	$0.009678 ₿0.00000010	-3.70	$9.68M ₿108.98	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$374.7K ₿4.22	$9.68M ₿108.98	$9.68M ₿108.98
1648	Aavegotchi GHST	$0.1888 ₿0.0000021	-3.59	$9.67M ₿108.82	$0.2037 ₿0.0000022	$0.1887 ₿0.0000021	$2.88M ₿32.6	$9.97M ₿112.21	$9.67M ₿108.82
1651	Oraichain Token ORAI	$0.4926 ₿0.0000055	4.41	$9.62M ₿108.29	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$241.71K ₿2.72	$9.74M ₿109.63	$9.62M ₿108.29
1656	NKN NKN	$0.01202 ₿0.00000013	-2.14	$9.54M ₿107.4	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$497.31K ₿5.57	$9.55M ₿107.44	$9.54M ₿107.4
1659	Sundog SUNDOG	$0.009529 ₿0.00000010	-4.26	$9.52M ₿107.19	$0.009974 ₿0.00000011	$0.009499 ₿0.00000010	$2.84M ₿31.86	$9.52M ₿107.19	$9.52M ₿107.19
1662	XBorg XBG	$0.04413 ₿0.00000049	-0.53	$9.49M ₿106.81	$0.04449 ₿0.00000049	$0.04397 ₿0.00000049	$8.32K ₿0.09	$44.13M ₿496.78	$9.49M ₿106.81
1665	FIO Protocol FIO	$0.01109 ₿0.00000012	-0.94	$9.46M ₿106.51	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$1.46M ₿9.03	$11.1M ₿124.92	$9.46M ₿106.51
1666	Agoras: Tau Net AGRS	$0.5192 ₿0.0000059	-0.05	$9.46M ₿106.5	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.14K ₿0.09	$22.08M ₿248.5	$9.46M ₿106.5
1671	MCDex MCB	$2.47 ₿0.000027	3.83	$9.4M ₿105.78	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.6	$9.4M ₿105.78
1676	Diamond DMD	$2.4 ₿0.000027	-2.71	$9.36M ₿105.37	$2.49 ₿0.000027	$2.39 ₿0.000026	$21.15K ₿0.24	$10.55M ₿118.67	$9.36M ₿105.37
1681	IDEX IDEX	$0.009406 ₿0.00000010	-0.90	$9.35M ₿105.23	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.8M ₿20.58	$9.4M ₿105.75	$9.35M ₿105.23
1683	district0x DNT	$0.01241 ₿0.00000013	1.40	$9.33M ₿104.97	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.26K ₿0.25	$12.42M ₿139.73	$9.33M ₿104.97
1684	Thought THT	$0.02496 ₿0.00000028	-10.37	$9.31M ₿104.8	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$2.6K ₿0.04	$35.3M ₿397.3	$9.31M ₿104.8
1687	Dego Finance DEGO	$0.4432 ₿0.0000049	-1.18	$9.3M ₿104.66	$0.4496 ₿0.0000050	$0.441 ₿0.0000049	$792.24K ₿8.52	$9.3M ₿104.66	$9.3M ₿104.66
1689	Quickswap QUICK	$0.01176 ₿0.00000013	-1.70	$9.27M ₿104.35	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$334.78K ₿3.76	$11.07M ₿124.58	$9.27M ₿104.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}