Страница результатов 8 для Топ OCM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории OCM Ecosystem

OCM Ecosystem (3369)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1432	Joe Coin JOE	$0.01315 ₿0.00000014	-11.60	$13.16M ₿148.08	$0.01496 ₿0.00000016	$0.01314 ₿0.00000014	$433.41K ₿4.87	$13.16M ₿148.08	$13.16M ₿148.08
1435	TokenFi TOKEN	$0.003892 ₿0.000000043	-1.82	$13.14M ₿147.75	$0.004013 ₿0.000000044	$0.003887 ₿0.000000043	$1.19M ₿13.32	$38.93M ₿437.72	$13.14M ₿147.75
1438	Spice SFI	$163.18 ₿0.0018	3.13	$13.06M ₿146.81	$170.7 ₿0.0019	$157.88 ₿0.0017	$5.48K ₿0.06	$15.03M ₿168.97	$13.06M ₿146.81
1439	MCOIN MCOIN	$0.07356 ₿0.00000082	-2.07	$13.02M ₿146.73	$0.07567 ₿0.00000084	$0.07356 ₿0.00000082	$242.78K ₿2.72	$36.78M ₿414.49	$13.02M ₿146.73
1440	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1441	STON STON	$0.3676 ₿0.0000039	4.56	$13.78M ₿154.43	$0.3722 ₿0.0000041	$0.3478 ₿0.0000038	$7.24K ₿0.13	$36.8M ₿412.38	$13.78M ₿154.43
1444	HOPR HOPR	$0.02386 ₿0.00000026	-0.59	$12.94M ₿145.66	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$96.5K ₿0.99	$13.54M ₿152.42	$12.94M ₿145.66
1446	Orchid Protocol OXT	$0.02187 ₿0.00000024	-0.24	$12.94M ₿145.58	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$958.55K ₿10.74	$21.87M ₿246.11	$12.94M ₿145.58
1447	NFPrompt NFP	$0.02416 ₿0.00000027	-0.41	$12.92M ₿145.11	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.95M ₿33.21	$24.15M ₿271.26	$12.92M ₿145.11
1449	Forta FORT	$0.0205 ₿0.00000023	2.30	$12.9M ₿145.1	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$225.69K ₿3.17	$20.49M ₿230.58	$12.9M ₿145.1
1450	Stronghold Staked SOL STRONGSOL	$146.42 ₿0.0016	-1.05	$12.78M ₿143.77	$147.98 ₿0.0016	$146.32 ₿0.0016	$10.37K ₿0.12	$12.78M ₿143.77	$12.78M ₿143.77
1452	NATIX Network NATIX	$0.0003134 ₿0.0000000035	-3.18	$12.7M ₿143.11	$0.0003237 ₿0.0000000036	$0.000312 ₿0.0000000035	$166.86K ₿1.88	$31.11M ₿350.7	$12.7M ₿143.11
1454	DexTools DEXT	$0.1835 ₿0.0000020	-7.68	$13.01M ₿142.96	$0.199 ₿0.0000022	$0.1748 ₿0.0000019	$91.7K ₿1.03	$20.66M ₿227.08	$13.01M ₿142.96
1460	Humans.ai HEART	$0.001619 ₿0.000000018	0.89	$12.63M ₿142.1	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$163.62K ₿1.84	$12.63M ₿142.1	$12.63M ₿142.1
1461	Access Protocol ACS	$0.0002781 ₿0.0000000031	-0.57	$12.62M ₿142.09	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$495.77K ₿5.57	$24.95M ₿281.05	$12.62M ₿142.09
1469	Neon NEON	$0.05214 ₿0.00000058	0.01*	$12.48M ₿140.71	$0.05443 ₿0.00000060	$0.05209 ₿0.00000058	$571.6K ₿6.42	$52.13M ₿587.59	$12.48M ₿140.71
1471	Sentinel Protocol BOUNTY	$0.02453 ₿0.00000027	-2.14	$12.5M ₿140.35	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.44M ₿16.35	$13.66M ₿153.33	$12.5M ₿140.35
1474	TARS AI TAI	$0.02122 ₿0.00000023	-8.66	$12.45M ₿140.04	$0.02388 ₿0.00000026	$0.02121 ₿0.00000023	$844.35K ₿9.52	$19M ₿213.63	$12.45M ₿140.04
1475	Web 3 Dollar USD3	$1.08 ₿0.000012	0.03	$12.43M ₿139.85	$1.08 ₿0.000012	$1.08 ₿0.000012	$98.54K ₿1.11	$12.43M ₿139.85	$12.43M ₿139.85
1476	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.02	$12.43M ₿139.91	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$44.93 ₿0	$12.43M ₿139.91	$12.43M ₿139.91
1479	LandWolf WOLF	$0.00001366 ₿0.00000000015	-4.77	$12.34M ₿138.71	$0.00001437 ₿0.00000000016	$0.00001342 ₿0.00000000015	$763.52K ₿8.58	$12.34M ₿138.71	$12.34M ₿138.71
1482	TrustToken TRU	$0.008988 ₿0.00000010	-0.49	$12.32M ₿138.35	$0.009078 ₿0.00000010	$0.008835 ₿0.000000099	$1.54M ₿24.2	$12.45M ₿139.83	$12.32M ₿138.35
1483	DevvE DEVVE	$0.1403 ₿0.0000015	0.48	$12.27M ₿138.02	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$313.08K ₿3.52	$16.85M ₿189.53	$12.27M ₿138.02
1490	Ninja Squad Token NST	$1.41 ₿0.000015	-0.73	$12.15M ₿136.69	$1.42 ₿0.000015	$1.4 ₿0.000015	$113.75K ₿1.28	$12.15M ₿136.69	$12.15M ₿136.69
1492	Swarm BZZ	$0.1903 ₿0.0000021	2.13	$12.02M ₿135.1	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$154.33K ₿1.73	$12.02M ₿135.1	$12.02M ₿135.1
1500	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	1.95	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1501	Wrapped Mantle WMNT	$0.902 ₿0.000010	1.57	$11.86M ₿133.32	$0.9113 ₿0.000010	$0.8861 ₿0.0000099	$215.42K ₿2.46	$11.86M ₿133.32	$11.86M ₿133.32
1503	Avalanche Bridged DAI (Avalanche) DAI	$0.9981 ₿0.000011	-0.07	$11.83M ₿133.19	$0.9998 ₿0.000011	$0.996 ₿0.000011	$61.2K ₿0.68	$11.83M ₿133.19	$11.83M ₿133.19
1507	YUSD Stablecoin YUSD	$0.9948 ₿0.000011	-0.05	$11.78M ₿132.52	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$3.95 ₿0	$11.78M ₿132.52	$11.78M ₿132.52
1510	Hooked Protocol HOOK	$0.03676 ₿0.00000041	0.06	$11.76M ₿132.48	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.66M ₿41.06	$18.37M ₿206.99	$11.76M ₿132.48
1513	Gitcoin GTC	$0.1342 ₿0.0000015	0.51	$11.74M ₿132.44	$0.137 ₿0.0000015	$0.1331 ₿0.0000014	$668.66K ₿7.52	$13.42M ₿151.38	$11.74M ₿132.44
1515	inSure DeFi SURE	$0.0004429 ₿0.0000000049	2.97	$11.73M ₿132	$0.0004511 ₿0.0000000050	$0.0004302 ₿0.0000000044	$57.88 ₿0	$38.98M ₿438.65	$11.73M ₿132
1516	LUKSO LYX	$0.3832 ₿0.0000042	5.19	$11.7M ₿131.14	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$722.33K ₿8.08	$16.14M ₿180.87	$11.7M ₿131.14
1518	Paris Saint-Germain Fan Token PSG	$0.8431 ₿0.0000094	2.06	$11.69M ₿131.25	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$2M ₿22.37	$16.78M ₿188.48	$11.69M ₿131.25
1520	FC Barcelona Fan Token BAR	$0.5544 ₿0.0000062	0.29	$11.65M ₿131.44	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.55M ₿17.57	$22.15M ₿250	$11.65M ₿131.44
1521	VitaDAO VITA	$0.4516 ₿0.0000050	2.89	$11.64M ₿130.9	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$649.29K ₿7.3	$12.66M ₿142.44	$11.64M ₿130.9
1522	Harvest Finance FARM	$17.29 ₿0.00019	-0.46	$11.63M ₿131.25	$17.64 ₿0.00019	$17.22 ₿0.00019	$459.36K ₿5.19	$11.94M ₿134.81	$11.63M ₿131.25
1526	Synapse SYN	$0.05258 ₿0.00000059	-3.56	$11.52M ₿129.4	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.41	$13.15M ₿147.67	$11.52M ₿129.4
1538	AMO Coin AMO	$0.000536 ₿0.0000000060	0.26	$11.36M ₿128.36	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$38.48K ₿0.43	$11.36M ₿128.36	$11.36M ₿128.36
1539	Pikaboss PIKA	$0.00000002691 ₿0.00000000000030	-0.15	$11.33M ₿127.39	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$308.06 ₿0	$11.33M ₿127.39	$11.33M ₿127.39
1541	Radiant Capital RDNT	$0.008733 ₿0.000000098	0.57	$11.28M ₿126.84	$0.00893 ₿0.000000099	$0.008674 ₿0.000000096	$2.1M ₿24.18	$13.1M ₿147.25	$11.28M ₿126.84
1542	Bitrise Token BRISE	$0.00000002849 ₿0.00000000000032	-2.15	$11.28M ₿126.73	$0.00000002928 ₿0.00000000000032	$0.0000000284 ₿0.00000000000031	$1.07M ₿12.18	$12.18M ₿136.78	$11.28M ₿126.73
1543	OORT OORT	$0.01633 ₿0.00000018	-2.29	$11.28M ₿127.07	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$233.12K ₿2.7	$32.65M ₿367.77	$11.28M ₿127.07
1545	Oasys OAS	$0.001774 ₿0.000000020	-1.11	$11.23M ₿126.91	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$117.27K ₿1.82	$17.78M ₿200.89	$11.23M ₿126.91
1555	Zeta ZEX	$0.05899 ₿0.00000066	-1.05	$11.08M ₿124.86	$0.05967 ₿0.00000066	$0.05894 ₿0.00000066	$188.01K ₿2.12	$58.99M ₿664.94	$11.08M ₿124.86
1556	OmiseGO OMG	$0.0788 ₿0.00000088	-0.56	$11.05M ₿124.42	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$465.28K ₿3.95	$11.05M ₿124.42	$11.05M ₿124.42
1557	NAVI Protocol NAVX	$0.01349 ₿0.00000015	-1.04	$11.01M ₿123.81	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$277.78K ₿3.02	$13.49M ₿151.7	$11.01M ₿123.81
1559	Bella Protocol BEL	$0.1374 ₿0.0000015	-0.56	$10.99M ₿123.31	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.1M ₿23.32	$13.74M ₿154.14	$10.99M ₿123.31
1561	Kleros PNK	$0.01516 ₿0.00000017	0.04	$10.98M ₿123.62	$0.01518 ₿0.00000017	$0.01494 ₿0.00000016	$56.73K ₿0.64	$12.21M ₿137.47	$10.98M ₿123.62
1564	RAMP RAMP	$0.02667 ₿0.00000029	0.64	$10.96M ₿123.17	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$25.76 ₿0	$26.67M ₿299.71	$10.96M ₿123.17
1572	DAO Maker DAO	$0.04321 ₿0.00000048	-3.50	$10.85M ₿121.81	$0.04515 ₿0.00000050	$0.04312 ₿0.00000048	$353.12K ₿4.04	$11.99M ₿134.72	$10.85M ₿121.81
1576	dForce Token DF	$0.01078 ₿0.00000012	-0.83	$10.77M ₿121.05	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$425.54K ₿5.82	$10.77M ₿121.05	$10.77M ₿121.05
1577	Vulcan Forged PYR	$0.45 ₿0.0000050	-2.69	$10.75M ₿120.78	$0.4624 ₿0.0000051	$0.4492 ₿0.0000050	$2.63M ₿29.83	$22.5M ₿252.7	$10.75M ₿120.78
1581	Sperax SPA	$0.004396 ₿0.000000049	0.57	$10.71M ₿121.09	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$551.44K ₿6.01	$21.8M ₿246.41	$10.71M ₿121.09
1582	Poollotto.finance PLT	$0.666 ₿0.0000074	-5.20	$10.7M ₿120.34	$0.703 ₿0.0000078	$0.664 ₿0.0000074	$822.32 ₿0.01	$12.84M ₿144.32	$10.7M ₿120.34
1583	Planet IX (OLD) IXT	$0.1342 ₿0.0000015	-2.41	$10.68M ₿119.97	$0.1391 ₿0.0000015	$0.1294 ₿0.0000014	$10.46K ₿0.11	$20.58M ₿231.27	$10.68M ₿119.97
1585	THORSwap THOR	$0.06738 ₿0.00000075	0.88	$10.62M ₿119.38	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$12.3K ₿0.14	$14.21M ₿159.76	$10.62M ₿119.38
1586	TomoChain VIC	$0.08503 ₿0.00000095	-1.92	$10.63M ₿119.5	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$836.23K ₿9.47	$17.86M ₿200.7	$10.63M ₿119.5
1589	Badger DAO BADGER	$0.5301 ₿0.0000059	-0.34	$10.55M ₿118.63	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$723.08K ₿7.84	$11.12M ₿124.99	$10.55M ₿118.63
1592	Zeus Network ZEUS	$0.01266 ₿0.00000014	-3.36	$10.55M ₿118.75	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.39M ₿15.57	$12.67M ₿142.68	$10.55M ₿118.75
1594	Galeon GALEON	$0.01286 ₿0.00000014	-10.60	$10.55M ₿118.42	$0.01439 ₿0.00000016	$0.01281 ₿0.00000014	$41.84K ₿0.48	$33.22M ₿372.82	$10.55M ₿118.42
1595	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-4.38	$10.5M ₿118.28	$0.1137 ₿0.0000012	$0.1074 ₿0.0000011	$280.64K ₿2.49	$11.65M ₿131.24	$10.5M ₿118.28
1598	RSS3 RSS3	$0.01151 ₿0.00000012	-0.37	$10.36M ₿116.62	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$2.04M ₿20.63	$11.82M ₿132.96	$10.36M ₿116.62
1599	Juventus Fan Token JUV	$0.7143 ₿0.0000080	0.78	$10.36M ₿116.56	$0.7165 ₿0.0000080	$0.7074 ₿0.0000078	$1.29M ₿14.45	$14.25M ₿160.4	$10.36M ₿116.56
1601	Peercoin PPC	$0.3439 ₿0.0000038	0.58	$10.32M ₿116.4	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.87K ₿0.61	$10.32M ₿116.4	$10.32M ₿116.4
1602	Automata ATA	$0.01755 ₿0.00000019	-0.11	$10.32M ₿115.92	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.35M ₿15.21	$17.56M ₿197.21	$10.32M ₿115.92
1605	LocalCoinSwap LCS	$0.2689 ₿0.0000030	-0.65	$10.29M ₿115.6	$0.2712 ₿0.0000030	$0.2682 ₿0.0000030	$176.24 ₿0	$19.57M ₿219.8	$10.29M ₿115.6
1606	BitMEX BMEX	$0.1021 ₿0.0000011	1.27	$10.19M ₿114.66	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.57K ₿0.25	$45.97M ₿517.26	$10.19M ₿114.66
1612	IMO IMO	$0.9085 ₿0.000010	-0.37	$10.15M ₿114.26	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$37.7K ₿0.43	$15.98M ₿179.88	$10.15M ₿114.26
1613	JumpToken JMPT	$0.6945 ₿0.0000077	-0.36	$10.15M ₿114.06	$0.7016 ₿0.0000078	$0.6928 ₿0.0000077	$11.62K ₿0.13	$21.38M ₿240.22	$10.15M ₿114.06
1615	Helium Mobile MOBILE	$0.0001615 ₿0.0000000018	0.24	$10.1M ₿113.75	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$218.11K ₿2.45	$37.15M ₿418.3	$10.1M ₿113.75
1616	Rupiah Token IDRT	$0.00005793 ₿0.00000000066	-0.57	$10.07M ₿115.34	$0.00005941 ₿0.00000000066	$0.00005794 ₿0.00000000064	$17.17 ₿0	$10.07M ₿115.34	$10.07M ₿115.34
1619	Grin GRIN	$0.04557 ₿0.00000051	-1.54	$10.05M ₿112.15	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$22.95K ₿0.26	$10.05M ₿112.15	$10.05M ₿112.15
1621	The Doge NFT DOG	$0.0007329 ₿0.0000000082	-0.74	$10.03M ₿112.79	$0.0007655 ₿0.0000000085	$0.0007319 ₿0.0000000082	$22.19K ₿0.25	$12.44M ₿139.81	$10.03M ₿112.79
1622	sudeng HIPPO	$0.001004 ₿0.000000011	-2.25	$10.05M ₿112.69	$0.001029 ₿0.000000011	$0.0009942 ₿0.000000011	$2.42M ₿26.45	$10.05M ₿112.69	$10.05M ₿112.69
1628	Stables Labs USDX USDX	$0.01461 ₿0.00000016	-5.86	$10M ₿112.41	$0.01557 ₿0.00000017	$0.01457 ₿0.00000016	$18.86 ₿0	$10M ₿112.41	$10M ₿112.41
1629	Alpha Fi ALPHA	$1.02 ₿0.000011	-1.44	$10M ₿112.25	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.09K ₿0.01	$10.17M ₿114.13	$10M ₿112.25
1630	Defi.money MONEY	$0.9985 ₿0.000011	0.05	$9.98M ₿112.28	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$6.94 ₿0	$9.98M ₿112.28	$9.98M ₿112.28
1632	Wecan WECAN	$0.001662 ₿0.000000018	-0.89	$9.98M ₿112.1	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$27.87K ₿0.31	$9.98M ₿112.1	$9.98M ₿112.1
1633	doginme DOGINME	$0.0001468 ₿0.0000000016	0.08	$9.93M ₿111.78	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$355.59K ₿4.02	$9.93M ₿111.78	$9.93M ₿111.78
1634	Soil SOIL	$0.1505 ₿0.0000016	6.48	$9.96M ₿110.9	$0.1502 ₿0.0000016	$0.1408 ₿0.0000015	$181.63K ₿2.03	$15.05M ₿167.63	$9.96M ₿110.9
1639	Quickswap QUICK	$12.53 ₿0.00014	-1.11	$9.87M ₿111.03	$12.68 ₿0.00014	$12.5 ₿0.00014	$1.95K ₿0.02	$12.53M ₿140.97	$9.87M ₿111.03
1640	Bitcoin Gold BTG	$0.5629 ₿0.0000063	-7.98	$9.86M ₿110.92	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.14K ₿0.01	$9.86M ₿110.92	$9.86M ₿110.92
1645	IlluminatiCoin NATI	$0.0000002966 ₿0.0000000000033	15.01	$9.79M ₿109.49	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$65.55K ₿0.74	$9.79M ₿109.49	$9.79M ₿109.49
1646	Oraichain Token ORAI	$0.5022 ₿0.0000056	5.61	$9.83M ₿110.31	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$248.99K ₿2.79	$9.95M ₿111.67	$9.83M ₿110.31
1650	NEURALAI NEURAL	$0.9772 ₿0.000010	-2.04	$9.77M ₿108.95	$0.9991 ₿0.000011	$0.9518 ₿0.000010	$70.28K ₿0.79	$9.77M ₿108.95	$9.77M ₿108.95
1653	Aavegotchi GHST	$0.1895 ₿0.0000021	-2.76	$9.68M ₿108.88	$0.2037 ₿0.0000022	$0.1887 ₿0.0000021	$2.88M ₿32.66	$9.98M ₿112.26	$9.68M ₿108.88
1654	Ski Mask Dog SKI	$0.009698 ₿0.00000010	-3.41	$9.7M ₿108.79	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$374.25K ₿4.19	$9.7M ₿108.79	$9.7M ₿108.79
1661	NKN NKN	$0.01203 ₿0.00000013	-2.23	$9.55M ₿107.74	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$486.33K ₿5.57	$9.56M ₿107.78	$9.55M ₿107.74
1663	Sundog SUNDOG	$0.009515 ₿0.00000010	-2.26	$9.51M ₿107.26	$0.01004 ₿0.00000011	$0.009499 ₿0.00000010	$2.73M ₿30.65	$9.51M ₿107.26	$9.51M ₿107.26
1665	Coq Inu COQ	$0.0000001367 ₿0.0000000000015	-2.07	$9.51M ₿107.72	$0.0000001419 ₿0.0000000000015	$0.0000001367 ₿0.0000000000015	$314.46K ₿3.49	$9.51M ₿107.72	$9.51M ₿107.72
1667	XBorg XBG	$0.0442 ₿0.00000049	-0.38	$9.5M ₿106.89	$0.04449 ₿0.00000049	$0.04397 ₿0.00000049	$8.19K ₿0.09	$44.2M ₿497.14	$9.5M ₿106.89
1669	Agoras: Tau Net AGRS	$0.5257 ₿0.0000059	0.18	$9.46M ₿106.39	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.14K ₿0.09	$22.08M ₿248.25	$9.46M ₿106.39
1673	IDEX IDEX	$0.009468 ₿0.00000010	-0.25	$9.42M ₿106.03	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$1.83M ₿21.03	$9.47M ₿106.55	$9.42M ₿106.03
1675	MCDex MCB	$2.47 ₿0.000027	3.93	$9.4M ₿105.78	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.59	$9.4M ₿105.78
1679	Diamond DMD	$2.41 ₿0.000027	-2.69	$9.38M ₿105.3	$2.49 ₿0.000027	$2.39 ₿0.000026	$21.27K ₿0.24	$10.56M ₿118.59	$9.38M ₿105.3
1684	Thought THT	$0.02496 ₿0.00000028	-10.36	$9.31M ₿104.78	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$3.14K ₿0.03	$35.3M ₿397.22	$9.31M ₿104.78
1686	Quickswap QUICK	$0.01181 ₿0.00000013	-1.44	$9.31M ₿104.84	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$327.37K ₿3.68	$11.12M ₿125.24	$9.31M ₿104.84
1687	district0x DNT	$0.01237 ₿0.00000013	1.58	$9.3M ₿104.98	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.19K ₿0.25	$12.38M ₿139.75	$9.3M ₿104.98
1690	Dego Finance DEGO	$0.4429 ₿0.0000049	-1.41	$9.3M ₿104.55	$0.4496 ₿0.0000050	$0.441 ₿0.0000049	$834.79K ₿9.39	$9.3M ₿104.55	$9.3M ₿104.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}