Страница результатов 30 для Топ OCM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории OCM Ecosystem

OCM Ecosystem (3370)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5767	CoinChef CHEF	$0.0006886	0.69	$197.67K	$0.0006923	$0.0006672	$2.34	$687.55K	$197.67K
5774	MNet Continuum NUUM	$0.001482 ₿0.00000062	5.45	$196.25K ₿0	$0.001929 ₿0.00000067	$0.0011 ₿0.00000059	$16.7K ₿2.99	$1.48M ₿625.96	$196.25K ₿0
5792	Etherland ELAND	$0.004722 ₿0.0000017	-0.26	$193.06K ₿72.2	$0.00474 ₿0.0000022	$0.00466 ₿0.0000016	$5.7 ₿4.47	$193.72K ₿73.32	$193.06K ₿72.2
5794	Lonk LONK	$0.0000005803 ₿0.00000000014	1.10	$192.99K ₿49.21	$0.0000005842 ₿0.00000000016	$0.0000005576 ₿0.00000000014	$35.01 ₿0.58	$218.49K ₿55.71	$192.99K ₿49.21
5796	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001702 ₿0.000000015	$0.001421 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5798	Razor Network RAZOR	$0.0003428 ₿0.00000011	-2.17	$192.4K ₿64.53	$0.0003512 ₿0.00000011	$0.0003401 ₿0.00000011	$3.29 ₿0.67	$342.84K ₿115	$192.4K ₿64.53
5802	mevETH MEVETH	$2,736.59 ₿0.051	0.38	$192.1K ₿472.57	$2,742.41 ₿0.052	$2,693.29 ₿0.051	$35.77 ₿0	$192.1K ₿472.57	$192.1K ₿472.57
5804	Exeedme XED	$0.002129 ₿0.00000078	0.16	$191.62K ₿70.75	$0.00213 ₿0.00000080	$0.002105 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5805	ClinTex CTi CTI	$0.002298 ₿0.00000073	-6.06	$191.46K ₿61.87	$0.002488 ₿0.00000078	$0.00226 ₿0.00000068	$68.06K ₿5.85	$439.79K ₿142.11	$191.46K ₿61.87
5806	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5808	Zapicorn ZAPI	$0.0002058 ₿0.000000029	-6.56	$191.03K ₿0	$0.003491 ₿0.000000032	$0.003196 ₿0.000000029	$3.08 ₿0.18	$191.03K ₿29.42	$191.03K ₿0
5813	Dojo Protocol DOAI	$0.0004301	-1.88	$193.94K	$0.0005186	$0.0004254	$234.3K	$431.57K	$193.94K
5814	Media Network MEDIA	$0.7584 ₿0.00031	-1.49	$189.61K ₿77.71	$0.8202 ₿0.00031	$0.7054 ₿0.00030	$21.98K ₿4.05	$659.33K ₿270.22	$189.61K ₿77.71
5817	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01378 ₿0.00000012	$0.01271 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5820	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.17K ₿21.68	$0.0003564 ₿0.000000042	$0.000353 ₿0.000000040	$232.37 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5829	Cat-Dog CATDOG	$0.00000221	1.24	$187.27K	$0.00000225	$0.000002099	$264.51K	$187.27K	$187.27K
5833	All Your Base AYB	$0.00000009385 ₿0.000000000047	1.62	$186.77K ₿0	$0.00000009757 ₿0.000000000050	$0.00000008952 ₿0.000000000045	$1.85K ₿2.26	$186.77K ₿94.58	$186.77K ₿0
5836	BTC Standard Hashrate Token BTCST	$0.02562 ₿0.0000068	0.03	$186.81K ₿49.92	$0.026 ₿0.0000070	$0.02524 ₿0.0000066	$94.47K ₿1.54	$384.51K ₿102.76	$186.81K ₿49.92
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1086 ₿0.00000099	$0.08838 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5843	Cat CAT	$0.000000000341 ₿0.000000000000022	-0.35	$185.73K ₿18.17	$0.00000000037 ₿0.000000000000024	$0.000000000338 ₿0.000000000000022	$9.37K ₿3.16	$337.39K ₿22.59	$185.73K ₿18.17
5844	Sonic The Goat GOAT	$0.0000001853	1.14	$185.17K	$0.000000186	$0.0000001767	$39.55	$185.18K	$185.17K
5850	Idena IDNA	$0.002228 ₿0.00000053	1.05	$184.42K ₿34.95	$0.002228 ₿0.00000053	$0.002197 ₿0.00000051	$11.63K ₿0.86	$184.43K	$184.42K ₿34.95
5853	Pancake Hunny HUNNY	$0.002443 ₿0.00000010	2.03	$184.04K ₿8.2	$0.00244 ₿0.00000010	$0.002388 ₿0.00000010	$8.94 ₿0	$243.24K ₿10.84	$184.04K ₿8.2
5854	Soyjak SOY	$0.0001809	-0.92	$176.88K	$0.000191	$0.0001757	$1.99K	$176.88K	$176.88K
5855	DeltaPrime PRIME	$0.0424	0	$183.43K	$0	$0	$25.96	$1.7M	$183.43K
5870	Bork BORK	$0.00001819 ₿0.0000000059	2.06	$181.72K ₿0	$0.00001826 ₿0.0000000063	$0.00001728 ₿0.0000000058	$514.9 ₿34.82	$181.72K ₿60.12	$181.72K ₿0
5886	NAOS Finance NAOS	$0.002125 ₿0.00000053	2.06	$178.99K ₿45.16	$0.002168 ₿0.00000055	$0.002053 ₿0.00000052	$107.59K ₿0.69	$465.8K ₿117.58	$178.99K ₿45.16
5890	QUBI Tokenized RWA $QBIT	$0.0001788	7.00	$178.75K	$0.0001797	$0.000162	$2.01K	$178.75K	$178.75K
5891	DFX Finance DFX	$0.004078 ₿0.0000015	3.25	$177.77K ₿66.75	$0.004097 ₿0.0000015	$0.003865 ₿0.0000011	$124.08 ₿0.4	$407.89K ₿153.15	$177.77K ₿66.75
5893	Nerva XNV	$0.009299 ₿0.00000058	-0.01*	$177.25K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$0.71 ₿0.01	$177.26K ₿10.96	$177.25K ₿10.96
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5903	Leverj Gluon L2	$0.0008017 ₿0.000000046	7.99	$176.03K ₿11.21	$0.0008029 ₿0.000000048	$0.0006382 ₿0.000000046	$12.03 ₿0	$176.03K ₿10.29	$176.03K ₿11.21
5909	WECOIN WECO	$0.00001775 ₿0.0000000065	0.75	$175.36K ₿55.1	$0.00001775 ₿0.0000000073	$0.00001762 ₿0.0000000064	$0.19 ₿3.03	$176.78K ₿65.65	$175.36K ₿55.1
5910	Golden Kappa GKAPPA	$0.0000002255	1.12	$175.24K	$0.000000226	$0.0000002178	$358.59	$175.24K	$175.24K
5923	LandRocker LRT	$0.00007438	11.38	$173.48K	$0.000091	$0.00006452	$1.78K	$743.83K	$173.48K
5935	Satoshi Airline JET	$0.00164 ₿0.0000000011	2.51	$171.78K ₿0	$0.00164 ₿0.000000010	$0.0016 ₿0.0000000011	$16.89 ₿0.01	$820.38K ₿0.59	$171.78K ₿0
5957	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02064 ₿0.00000018	$0.01919 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5972	Cybria CYBA	$0.0002051 ₿0.000000025	0.60	$166.81K ₿19.97	$0.0002058 ₿0.000000025	$0.0001974 ₿0.000000023	$8.86 ₿0.83	$205.18K ₿25.31	$166.81K ₿19.97
5974	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$41.79 ₿0.00038	$40.02 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5975	Cloakcoin CLOAK	$0.02747 ₿0.0000012	2.74	$166.53K ₿7.76	$0.02747 ₿0.0000013	$0.02628 ₿0.0000012	$33.09 ₿0	$166.53K ₿5.81	$166.53K ₿7.76
5976	Wasder WAS	$0.0002804 ₿0.00000026	3.89	$166.58K ₿156.18	$0.0002808 ₿0.00000027	$0.0002681 ₿0.00000025	$241.51K ₿15.35	$278.99K ₿261.58	$166.58K ₿156.18
5979	RadioShack RADIO	$0.00004823 ₿0.0000000083	-1.09	$165.91K ₿28.59	$0.00004886 ₿0.0000000093	$0.00004821 ₿0.0000000082	$10.38 ₿0.09	$693.23K ₿119.46	$165.91K ₿28.59
5981	King Of Meme LION	$0.000000001519	1.23	$166.02K	$0.000000001523	$0.000000001472	$75.97	$166.02K	$166.02K
5993	Titan Blaze BLAZE	$0.1215	-92.63	$163.99K	$1.66	$0.1184	$92.02	$163.99K	$163.99K
6001	1ART 1ART	$0.0005172 ₿0.00000013	0.12	$162.87K ₿30.77	$0.0005184 ₿0.00000014	$0.0005086 ₿0.00000013	$381.7 ₿0.43	$241.48K	$162.87K ₿30.77
6014	Spike SPIKE	$0.0000004077	-0.88	$161.33K	$0.0000004134	$0.0000003981	$635.71	$161.33K	$161.33K
6016	Tidal Finance TIDAL	$0.00002038 ₿0.0000000043	0.01	$160.92K ₿26.31	$0.0000204 ₿0.0000000043	$0.00002012 ₿0.0000000041	$85.51K ₿1.72	$404.51K ₿84.89	$160.92K ₿26.31
6018	Florence Finance Medici FFM	$0.000777 ₿0.0000011	7.10	$160.53K ₿97.45	$0.0007786 ₿0.0000014	$0.0007156 ₿0.0000011	$16.57 ₿4.88	$776.36K ₿1.17K	$160.53K ₿97.45
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.81 ₿0.000025	$2.59 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6030	Metastrike MTS	$0.0006006 ₿0.00000017	8.83	$159.29K ₿39.09	$0.0007275 ₿0.00000019	$0.0005391 ₿0.00000017	$151.22K ₿1.6	$339.39K ₿101.01	$159.29K ₿39.09
6032	TrainingDietMax TDM	$0.00168	-15.52	$159.16K	$0.001999	$0.001668	$2K	$159.16K	$159.16K
6037	GUA GUA	$0.00002538	1.43	$158.59K	$0.00002544	$0.00002409	$483.83	$158.59K	$158.59K
6040	Realm REALM	$0.0001619 ₿0.000000055	2.00	$158.14K ₿50.13	$0.006407 ₿0.000000058	$0.005854 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
6045	Fluffington FLUFFI	$0.0001579	0.85	$157.56K	$0.000159	$0.0001514	$52.1	$157.56K	$157.56K
6049	Gamestarter GAME	$0.00222 ₿0.0000029	-1.63	$157.58K ₿90.72	$0.002353 ₿0.0000030	$0.002217 ₿0.0000028	$230.78K ₿2.67	$222.01K ₿298.23	$157.58K ₿90.72
6066	White Whale WHALE	$0.0002737 ₿0.00000041	1.38	$155.14K ₿174.13	$0.0002813 ₿0.00000041	$0.0002607 ₿0.00000040	$15.19 ₿2.18	$182.43K ₿246.81	$155.14K ₿174.13
6079	Materium MTRM	$0.008176 ₿0.0000019	-20.85	$153.87K ₿37.9	$0.01034 ₿0.0000027	$0.008103 ₿0.0000015	$170.29 ₿1.15	$153.87K ₿37.9	$153.87K ₿37.9
6083	Shiboo SHIBOO	$0.00001535	0.97	$153.37K	$0.00001563	$0.00001503	$52.96	$153.37K	$153.37K
6094	AIMX AIMX	$0.0003857 ₿0.00000014	-0.03	$152.23K ₿56.29	$0.0003896 ₿0.00000014	$0.0003787 ₿0.00000013	$70.73 ₿3.76	$226.8K ₿83.86	$152.23K ₿56.29
6096	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02481 ₿0.00000022	$0.01875 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6101	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08451 ₿0.00000077	$0.06961 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6112	Crying Cat CRYING	$0.0001569	-0.07	$150.78K	$0.0001585	$0.0001509	$266.41	$150.78K	$150.78K
6117	Nemo Sum NEMO	$0.000162	8.70	$150.32K	$0.00017	$0.0001473	$18.29K	$158.42K	$150.32K
6118	Dechat DECHAT	$0.04045 ₿0.000027	5.35	$150.29K ₿100.41	$0.04081 ₿0.000028	$0.03702 ₿0.000026	$192.49K ₿158.8	$1.01M ₿678.05	$150.29K ₿100.41
6123	KAP Games KAP	$0.001178 ₿0.0000019	-4.88	$149.76K ₿243.86	$0.001243 ₿0.0000020	$0.001167 ₿0.0000018	$94.18K ₿3.05	$1.18M ₿1.92K	$149.76K ₿243.86
6125	Giddy GIDDY	$0.0001495 ₿0.000000083	0.68	$149.56K ₿83.16	$0.0001496 ₿0.000000083	$0.0001475 ₿0.000000081	$89.13 ₿0.19	$149.56K ₿83.16	$149.56K ₿83.16
6139	Planet Finance AQUA	$1.65 ₿0.00020	1.32	$147.13K ₿18.59	$1.64 ₿0.00020	$1.6 ₿0.00020	$44.88 ₿0.01	$158.71K ₿19.9	$147.13K ₿18.59
6148	Keyboard Cat KEYCAT	$0.000147 ₿0.000000011	1.09	$146.4K ₿0	$0.0001485 ₿0.000000017	$0.0001409 ₿0.000000011	$20.28 ₿1.29	$146.4K ₿12.37	$146.4K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4574 ₿0.0000042	$0.4096 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Legia Warsaw Fan Token LEG	$0.1551 ₿0.0000059	0.61	$144.48K ₿12.85	$0.1552 ₿0.0000069	$0.1541 ₿0.0000058	$26.54 ₿0	$775.92K ₿29.72	$144.48K ₿12.85
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004523 ₿0.000000000041	$0.000004288 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6172	TiFi TIFI	$0.000000002714 ₿0.00000000000040	-1.20	$142.9K ₿27.73	$0.000000002771 ₿0.00000000000040	$0.000000002704 ₿0.00000000000035	$97.14K ₿2.24	$1.96M ₿324.93	$142.9K ₿27.73
6176	Banana Tape Wall BTW	$0.0001426	-2.62	$142.3K	$0.0001469	$0.0001398	$1.37K	$142.3K	$142.3K
6184	Marine Moguls MOGUL	$52.13	0.73	$141.08K	$52.83	$49.9	$1.24K	$520.44K	$141.08K
6190	X-CASH XCASH	$0.000002229 ₿0.000000000064	-25.91	$140.16K ₿4.04	$0.000003009 ₿0.00000000025	$0.000002229 ₿0.000000000062	$64.99 ₿0	$140.16K ₿6.44	$140.16K ₿4.04
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,397.75 ₿0.058	$6,341.49 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02241 ₿0.00000020	$0.01959 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6213	Natus Vincere Fan Token NAVI	$0.07935 ₿0.0000063	-1.04	$138.59K ₿13.86	$0.08019 ₿0.0000068	$0.0771 ₿0.0000063	$1.94 ₿0	$396.77K ₿31.79	$138.59K ₿13.86
6215	real fast SPEED	$0.0001889	3.63	$138.26K	$0.0001892	$0.0001774	$959.96	$138.26K	$138.26K
6226	Gunstar Metaverse GSTS	$0.000399 ₿0.000000070	-3.70	$134.13K ₿23.07	$0.0004263 ₿0.000000084	$0.0003741 ₿0.000000060	$2.77K ₿1.36	$159.64K ₿27.46	$134.13K ₿23.07
6233	Convergence CONV	$0.00003473 ₿0.000000016	1.05	$136.48K ₿32.44	$0.00003537 ₿0.000000017	$0.00003376 ₿0.000000016	$131.73K ₿3.99	$347.27K ₿162.3	$136.48K ₿32.44
6236	JulSwap JULD	$0.0002301 ₿0.000000068	-4.15	$136.27K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$125.02K ₿1.76	$184.09K ₿54.78	$136.27K ₿40.55
6241	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1086 ₿0.00000099	$0.1006 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6244	Roobee ROOBEE	$0.0001121 ₿0.000000015	-2.73	$134.93K ₿18.83	$0.0001158 ₿0.000000016	$0.0001114 ₿0.000000015	$121.93K ₿2.4	$604.91K ₿84.42	$134.93K ₿18.83
6246	CatSolHat SOLCAT	$0.001931	-1.46	$134.86K	$0.001996	$0.001916	$693.06	$134.86K	$134.86K
6251	Chain Guardians CGG	$0.001199 ₿0.00000069	4.07	$134.37K ₿69.79	$0.001202 ₿0.00000070	$0.001152 ₿0.00000068	$23.11 ₿0.51	$144.09K ₿83.75	$134.37K ₿69.79
6254	Good Games Guild GGG	$0.003352 ₿0.0000015	-9.21	$134.13K ₿61.81	$0.003692 ₿0.0000015	$0.003279 ₿0.0000015	$111.59K ₿4.93	$335.34K ₿154.53	$134.13K ₿61.81
6256	bloXmove (ERC20) BLXM	$0.007939 ₿0.0000030	7.00	$134.06K ₿51.35	$0.3357 ₿0.0000030	$0.2966 ₿0.0000027	$86.12 ₿5.51	$397K ₿152.06	$134.06K ₿51.35
6257	DT Inu DTI	$0.0001339	0.01*	$133.97K	$0.0001339	$0.0001339	$12.51K	$133.97K	$133.97K
6267	OATH OATH	$0.0007743 ₿0.00000034	-8.59	$132.75K ₿50.67	$0.0008471 ₿0.00000035	$0.0007612 ₿0.00000033	$9.14 ₿0.28	$132.83K ₿56.27	$132.75K ₿50.67
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1586 ₿0.0000014	$0.1564 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6268	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1195 ₿0.0000011	$0.1184 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6270	TIME TIME	$0.0000002835	0.42	$132.43K	$0.0000002864	$0.0000002723	$157.52	$132.43K	$132.43K
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6276	Oddz ODDZ	$0.001472 ₿0.00000027	0.51	$131.67K ₿24.94	$0.001487 ₿0.00000030	$0.001436 ₿0.00000027	$338.74K ₿4.16	$147.27K ₿27.9	$131.67K ₿24.94
6286	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6295	Young Boys Fan Token YBO	$0.1133 ₿0.0000065	-1.08	$130.06K ₿12.5	$0.1145 ₿0.0000071	$0.1121 ₿0.0000063	$46.41 ₿0	$566.65K ₿32.97	$130.06K ₿12.5
6297	WEWECOIN WEWE	$0.0000013	0	$129.66K	$0	$0	$9.08	$129.66K	$129.66K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}