$3.53T
Capitalizzazione totale
$130.03B
Volume totale
BTC 60.96%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute OCM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria OCM Ecosystem
OCM Ecosystem (3370)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1304 Penpie  PNP $3.19
₿0.000068
3.65 $16.76M
₿313.31
$3.32
₿0.000071
$3.01
₿0.000052
$34.87K
₿5.25
$31.85M
₿683.99
$16.76M
₿313.31
Previsione del prezzo di Penpie(pnp)
1305 NFTX  NFTX $40
₿0.00026
60.27 $16.72M
₿110.33
$40.98
₿0.00028
$24.68
₿0.00026
$14.17K
₿0.94
$25.87M
₿170.75
$16.72M
₿110.33
Previsione del prezzo di NFTX(nftx)
1306 Contentos  COS $0.003213
₿0.00000019
-3.73 $16.64M
₿981.81
$0.003354
₿0.00000020
$0.003204
₿0.00000019
$1.1M
₿57.18
$31.82M
₿1.9K
$16.64M
₿981.81
Previsione del prezzo di Contentos(cos)
1307 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01864
₿0.00000017
$0.01795
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1308 Vyvo Smart Chain  VSC $0.003596
₿0.00000034
-1.26 $16.45M
₿782.85
$0.00365
₿0.00000035
$0.003547
₿0.00000033
$227.2K
₿9.63
$71.98M
₿6.98K
$16.45M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1309 Agoras: Tau Net  AGRS $0.911
₿0.000065
-2.41 $16.4M
₿1.2K
$0.9642
₿0.000069
$0.8963
₿0.000059
$27.24K
₿3.06
$38.27M
₿2.8K
$16.4M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1310 THORWallet DEX  TGT $0.02783
₿0.00000048
4.96 $16.39M
₿251.73
$0.02996
₿0.00000056
$0.02601
₿0.00000045
$127.78K
₿2.89
$25.2M
₿422.16
$16.39M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1311 Gitcoin  GTC $0.2689
₿0.000025
-5.97 $16.37M
₿1.58K
$0.2875
₿0.000027
$0.269
₿0.000025
$2.42M
₿124.59
$26.89M
₿2.59K
$16.37M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1313 Frax Price Index Share  FPIS $0.4777
₿0.000018
-0.70 $16.32M
₿505.29
$0.4852
₿0.000018
$0.4722
₿0.000017
$896.24
₿0.22
$47.75M
₿1.82K
$16.32M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1316 COCO COIN  COCO $0.0004759
-1.39 $16.27M
$0.0004835
$0.0004487
$441.93K
$16.27M
$16.27M
Previsione del prezzo di COCO COIN(coco)
1318 UPCX  UPC $3.91
₿0.000034
-0.51 $16.22M
₿37.6
$3.93
₿0.000034
$3.9
₿0.000032
$1.03M
₿13.51
$3.05B
₿26.92K
$16.22M
₿37.6
Previsione del prezzo di UPCX(upc)
1321 ASD  ASD $0.02176
₿0.0000010
5.18 $16.17M
₿769.5
$0.02178
₿0.0000010
$0.02066
₿0.0000010
$1.39M
₿39.26
$16.17M
₿769.5
$16.17M
₿769.5
Previsione del prezzo di ASD(asd)
1322 Inverse Finance  INV $27.06
₿0.00083
0.52 $16.12M
₿428.1
$27.46
₿0.00084
$26.25
₿0.00079
$331.39K
₿8.13
$16.64M
₿460.39
$16.12M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1323 LeverFi  LEVER $0.0004595
₿0.000000052
-6.17 $16.09M
₿1.54K
$0.0004949
₿0.000000056
$0.0004609
₿0.000000051
$3.45M
₿390.83
$16.09M
₿1.85K
$16.09M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1324 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-0.05 $16.05M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$5.53M
₿281.53
$16.05M
$16.05M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1326 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01814
₿0.00000016
$0.01735
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1327 META  META $766.05
₿0.0068
0.11 $16.02M
₿0
$771.95
₿0.0069
$754.99
₿0.0065
$11.61K
₿0.27
$16.02M
$16.02M
₿0
Previsione del prezzo di META(meta)
1328 Aura BAL  AURABAL $4.37
₿0.00019
10.19 $16M
₿704.77
$4.48
₿0.00019
$3.97
₿0.00019
$50.28K
₿0.13
$16M
₿704.77
$16M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1331 Karrat  KARRAT $0.04628
-2.52 $15.95M
$0.04792
$0.04501
$672.01K
$46.28M
$15.95M
Previsione del prezzo di Karrat(karrat)
1332 Storm  STMX $0.001447
₿0.00000014
2.16 $15.93M
₿1.64K
$0.001531
₿0.00000015
$0.001378
₿0.00000014
$188.97K
₿60.54
$18.1M
₿1.86K
$15.93M
₿1.64K
Previsione del prezzo di Storm(stmx)
1333 Counterparty  XCP $6.14
₿0.00016
23.33 $15.92M
₿418.73
$6.21
₿0.00017
$4.97
₿0.00016
$4.81K
₿0.06
$16.27M
₿427.86
$15.92M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1334 Seamless Protocol  SEAM $0.4465
₿0.000078
-0.22 $15.92M
₿0
$0.45
₿0.000082
$0.4456
₿0.000077
$93.23K
₿14.02
$44.64M
₿7.87K
$15.92M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1336 OctaSpace  OCTA $0.409
₿0.000020
-1.16 $15.88M
₿587.92
$0.4223
₿0.000020
$0.4059
₿0.000019
$680.69K
₿4.97
$15.88M
₿587.92
$15.88M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1337 crow with knife  CAW $0.00000002065
₿0.00000000000015
-0.28 $15.83M
₿0
$0.00000002109
₿0.00000000000017
$0.0000000202
₿0.00000000000014
$178.14K
₿12.86
$15.83M
₿123.02
$15.83M
₿0
Previsione del prezzo di crow with knife(caw)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1732
₿0.0000015
$0.1613
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1339 Shadow Token  SHDW $0.09711
₿0.000027
-6.34 $15.75M
₿4.41K
$0.105
₿0.000031
$0.09643
₿0.000026
$505.64K
₿53.41
$16.46M
₿4.64K
$15.75M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1340 WeatherXM  WXM $0.2258
-1.50 $15.61M
$0.2346
$0.2251
$108.94K
$22.61M
$15.61M
Previsione del prezzo di WeatherXM(wxm)
1342 PeiPei  PEIPEI $0.00000003709
-6.93 $15.61M
$0.00000004062
$0.00000003709
$1.72M
$15.61M
$15.61M
Previsione del prezzo di PeiPei(peipei)
1343 Grok  GROK $0.002469
₿0.00000014
-4.65 $15.6M
₿959.29
$0.002634
₿0.00000017
$0.002468
₿0.00000014
$8.8M
₿171.02
$16.29M
₿1K
$15.6M
₿959.29
Previsione del prezzo di Grok(grok)
1345 CHEQD Network  CHEQ $0.01696
₿0.0000012
0.08 $15.54M
₿900.95
$0.01745
₿0.0000012
$0.01683
₿0.0000010
$161.2K
₿5.42
$21M
₿1.39K
$15.54M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1348 AS Roma Fan Token  ASR $2.09
₿0.000085
-1.08 $15.45M
₿484.41
$2.14
₿0.000089
$2.09
₿0.000055
$1.97M
₿1.92K
$20.88M
₿862.71
$15.45M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1350 MCOIN  MCOIN $0.08707
₿0.000016
-1.05 $15.42M
₿0
$0.08866
₿0.000016
$0.08674
₿0.000015
$277.11K
₿20.54
$43.56M
₿8.11K
$15.42M
₿0
Previsione del prezzo di MCOIN(mcoin)
1351 Token dForce USD  USX $0.9976
₿0.000015
0.30 $15.38M
₿473.66
$1
₿0.000015
$0.9885
₿0.000014
$112.3K
₿0.48
$133.9M
₿2.48K
$15.38M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1353 Boson Protocol  BOSON $0.1077
₿0.0000097
-1.88 $15.32M
₿1.22K
$0.1122
₿0.000010
$0.1067
₿0.0000093
$3.3M
₿28.69
$21.58M
₿1.97K
$15.32M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1355 Alien Base  ALB $0.08355
₿0.000000096
-4.47 $15.25M
₿18.61
$0.08897
₿0.00000010
$0.08352
₿0.000000090
$167.21K
₿0.4
$33.86M
₿21.02
$15.25M
₿18.61
Previsione del prezzo di Alien Base(alb)
1358 JumpToken  JMPT $1.03
₿0.000014
-0.72 $15.21M
₿203.75
$1.05
₿0.000014
$1.03
₿0.000013
$17.82K
₿0.02
$31.93M
₿445.88
$15.21M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1362 Cronos zkEVM CRO  ZKCRO $0.1046
-1.75 $15.06M
$0.1069
$0.1041
$4.65K
$15.06M
$15.06M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1363 zKML  ZKML $0.156
₿0.0000066
1.78 $14.99M
₿0
$0.1596
₿0.0000070
$0.1501
₿0.0000064
$41.71K
₿7.65
$15.54M
₿660.83
$14.99M
₿0
Previsione del prezzo di zKML(zkml)
1365 ALEX Lab  ALEX $0.01745
₿0.0000061
-0.03 $14.98M
₿4.38K
$0.01782
₿0.0000063
$0.01725
₿0.0000061
$564.3K
₿167.03
$17.5M
₿6.18K
$14.98M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1366 MOO DENG  MOODENG $0.00003547
-11.11 $14.94M
$0.00003991
$0.00003508
$10.44M
$14.94M
$14.94M
Previsione del prezzo di MOO DENG(moodeng)
1372 WHY  WHY $0.00000003494
₿0.00000000000011
-5.15 $14.67M
₿0
$0.0000000369
₿0.00000000000012
$0.00000003475
₿0.00000000000011
$937.86K
₿0.71
$14.67M
₿48.36
$14.67M
₿0
Previsione del prezzo di WHY(why)
1375 Soil  SOIL $0.4203
₿0.000042
-6.70 $14.61M
₿298.31
$0.4513
₿0.000045
$0.4202
₿0.000038
$208.96K
₿10.9
$42.07M
₿4.24K
$14.61M
₿298.31
Previsione del prezzo di Soil(soil)
1376 STUFF.io  STUFF $0.005552
₿0.00000055
-3.51 $14.6M
₿0
$0.00581
₿0.00000064
$0.005552
₿0.00000054
$20.95K
₿1.85
$54.69M
₿48.34
$14.6M
₿0
Previsione del prezzo di STUFF.io(stuff)
1377 FC Barcelona Fan Token  BAR $1.31
₿0.000055
-0.65 $14.59M
₿587.81
$1.33
₿0.000056
$1.3
₿0.000052
$3.94M
₿105.95
$52.17M
₿2.2K
$14.59M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1378 LTO Network  LTO $0.03328
₿0.0000035
-7.10 $14.58M
₿1.53K
$0.03593
₿0.0000036
$0.03341
₿0.0000034
$1.18M
₿123.34
$14.58M
₿1.53K
$14.58M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1379 BasedAI  BASEDAI $0.41
₿0.00015
-6.82 $14.56M
₿0
$0.4666
₿0.00015
$0.4087
₿0.00014
$200.83K
₿56.24
$14.56M
₿5.36K
$14.56M
₿0
Previsione del prezzo di BasedAI(basedai)
1382 Alchemix USD  ALUSD $0.9817
₿0.000014
-0.74 $14.49M
₿2.43K
$0.9917
₿0.000014
$0.9817
₿0.000013
$217.57K
₿3.85
$14.49M
₿2.43K
$14.49M
₿2.43K
1383 Opulous  OPUL $0.02891
₿0.0000034
-10.74 $14.45M
₿1.56K
$0.0324
₿0.0000038
$0.0287
₿0.0000033
$785.03K
₿45.45
$14.45M
₿1.71K
$14.45M
₿1.56K
Previsione del prezzo di Opulous(opul)
1385 Wrapped Mantle  WMNT $0.6619
₿0.000018
-2.37 $14.37M
₿0
$0.6842
₿0.000019
$0.6614
₿0.000018
$217.35K
₿115.54
$14.37M
$14.37M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1386 Cratos  CRTS $0.0002295
₿0.000000016
-1.20 $14.37M
₿953.52
$0.0002342
₿0.000000019
$0.0002263
₿0.000000014
$497.54K
₿7.93
$22.86M
₿1.64K
$14.37M
₿953.52
Previsione del prezzo di Cratos(crts)
1387 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01436
0.84 $14.37M
$0.01496
$0.0136
$34.73K
$14.37M
$14.37M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1388 XBorg  XBG $0.0669
-7.06 $14.35M
$0.07262
$0.06646
$188.06K
$66.75M
$14.35M
Previsione del prezzo di XBorg(xbg)
1390 Fulcrom  FUL $0.006763
₿0.00000017
-1.51 $14.22M
₿306.1
$0.006952
₿0.00000018
$0.006741
₿0.00000017
$39.42K
₿0.42
$135.35M
₿3.45K
$14.22M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1391 Leash  LEASH $132.1
₿0.0071
-4.00 $14.2M
₿772.97
$139.48
₿0.0075
$130.93
₿0.0071
$1.52M
₿31.44
$14.2M
₿773.16
$14.2M
₿772.97
Previsione del prezzo di Leash(leash)
1392 Rich Quack  QUACK $0.000000000319
₿0.000000000000016
-1.60 $14.13M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000318
₿0.000000000000016
$358.07K
₿8.33
$31.86M
₿1.66K
$14.13M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1393 Rupiah Token  IDRT $0.0000614
₿0.00000000091
-0.21 $14.13M
₿173.19
$0.00006161
₿0.00000000091
$0.00006124
₿0.00000000087
$3.76K
₿6.06
$14.13M
₿173.19
$14.13M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1394 Cornucopias  COPI $0.01367
₿0.0000010
-1.73 $14.13M
₿935.82
$0.01404
₿0.0000010
$0.01367
₿0.0000010
$184.83K
₿9.16
$52.57M
₿4.13K
$14.13M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1395 Tranchess  CHESS $0.07026
₿0.0000038
-13.50 $14.06M
₿593.76
$0.08123
₿0.0000039
$0.07026
₿0.0000037
$11.88M
₿62.03
$21.09M
₿1.14K
$14.06M
₿593.76
Previsione del prezzo di Tranchess(chess)
1397 AEROBUD  AEROBUD $0.01397
-5.27 $14.04M
$0.01488
$0.01403
$229.25K
$14.04M
$14.04M
Previsione del prezzo di AEROBUD(aerobud)
1400 Bityuan  BTY $0.0205
₿0.000018
-7.77 $13.98M
₿0
$0.02224
₿0.
$0.02049
₿0.
$412.89K
₿0
$13.98M
$13.98M
₿0
Previsione del prezzo di Bityuan(bty)
1401 Komodo  KMD $0.09903
₿0.0000068
-3.08 $13.91M
₿948.97
$0.1049
₿0.0000071
$0.09882
₿0.0000067
$3.45M
₿39.93
$13.91M
₿1.36K
$13.91M
₿948.97
Previsione del prezzo di Komodo(kmd)
1402 Blockasset  BLOCK $0.06976
₿0.0000024
-2.39 $13.88M
₿587.91
$0.07351
₿0.0000025
$0.06975
₿0.0000019
$260.57K
₿6.19
$22.32M
₿775.19
$13.88M
₿587.91
Previsione del prezzo di Blockasset(block)
1403 AMO Coin  AMO $0.0006528
₿0.000000013
-2.18 $13.84M
₿256.9
$0.0006703
₿0.000000014
$0.0006476
₿0.000000013
$113.15K
₿2.06
$13.84M
₿285.15
$13.84M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1404 Litentry  LIT $0.3063
₿0.000020
-3.94 $13.82M
₿1.02K
$0.3231
₿0.000021
$0.3058
₿0.000020
$13.2K
₿41.35
$30.61M
₿2.05K
$13.82M
₿1.02K
Previsione del prezzo di Litentry(lit)
1407 Bytecoin  BCN $0.0000749
₿0.00000000048
-4.46 $13.78M
₿88.35
$0.00009692
₿0.00000000048
$0.00004619
₿0.00000000046
$14.64K
₿0.25
$13.79M
₿88.38
$13.78M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
1408 WUFFI  WUF $0.0000001648
-0.20 $13.78M
$0.000000166
$0.0000001645
$21.42K
$13.78M
$13.78M
Previsione del prezzo di WUFFI(wuf)
1409 Hacken Token  HAI $0.01647
₿0.0000011
-1.69 $13.73M
₿722.13
$0.01701
₿0.0000011
$0.01625
₿0.0000010
$194.63K
₿4.66
$16.48M
₿1.12K
$13.73M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1412 Metis Bridged WETH (Metis Andromeda)  WETH $2,763.56
0.29 $13.71M
$2,866.83
$2,743.59
$257K
$13.71M
$13.71M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1414 DeFiPulse Index  DPI $104.76
₿0.0019
-4.08 $13.65M
₿399.19
$111.32
₿0.0020
$103.94
₿0.0018
$94.7K
₿1.43
$13.65M
₿399.19
$13.65M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1415 AdEx  ADX $0.09226
₿0.0000039
-6.34 $13.65M
₿571.75
$0.09867
₿0.0000042
$0.09227
₿0.0000039
$7.62M
₿150.67
$13.85M
₿595.38
$13.65M
₿571.75
Previsione del prezzo di AdEx(adx)
1416 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5706
₿0.0000052
$0.5045
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1417 SUKU  SUKU $0.03092
₿0.0000032
-0.51 $13.63M
₿765.22
$0.03161
₿0.0000034
$0.03061
₿0.0000016
$207.93K
₿104.01
$46.38M
₿4.99K
$13.63M
₿765.22
Previsione del prezzo di SUKU(suku)
1418 KRYLL  KRL $0.3416
₿0.000013
-1.07 $13.61M
₿490.29
$0.3461
₿0.000013
$0.3404
₿0.000013
$196.23K
₿15.88
$16.88M
₿662.75
$13.61M
₿490.29
Previsione del prezzo di KRYLL(krl)
1420 OX Coin  OX $0.001636
₿0.00000019
23.60 $13.45M
₿725.78
$0.002075
₿0.00000020
$0.001259
₿0.00000018
$759.59K
₿4.23
$13.45M
₿725.78
$13.45M
₿725.78
Previsione del prezzo di OX Coin(ox)
1423 Department Of Government Efficiency  DOGE $0.01381
1.55 $13.52M
$0.0149
$0.01307
$2.21M
$13.52M
$13.52M
Previsione del prezzo di Department Of Government Efficiency(doge)
1424 GameFi  GAFI $1.23
₿0.00013
0.06 $13.51M
₿1.51K
$1.25
₿0.00014
$1.23
₿0.00013
$151.57K
₿2.4
$18.46M
₿2.07K
$13.51M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1425 Voxies  VOXEL $0.05726
₿0.0000045
-5.06 $13.51M
₿788.95
$0.06031
₿0.0000049
$0.05732
₿0.0000045
$7.16M
₿112
$17.19M
₿1.37K
$13.51M
₿788.95
Previsione del prezzo di Voxies(voxel)
1429 BOB  BOB $0.6417
-10.92 $13.4M
$0.7273
$0.6274
$80.18K
$13.4M
$13.4M
Previsione del prezzo di BOB(bob)
1430 SpaceChain (ERC-20)  SPC $0.03296
₿0.00000015
0.21 $13.39M
₿61.7
$0.03359
₿0.00000015
$0.03253
₿0.00000013
$11.75K
₿0.67
$19.9M
₿92.26
$13.39M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1431 LooksRare  LOOKS $0.01348
₿0.0000024
-7.21 $13.39M
₿2.48K
$0.01473
₿0.0000025
$0.01345
₿0.0000022
$1.89M
₿320.02
$13.39M
₿2.48K
$13.39M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1432 DEXTF  DEXTF $0.2036
₿0.0000035
-2.61 $13.39M
₿235.01
$0.2144
₿0.0000039
$0.2034
₿0.0000034
$189.05K
₿1.67
$20.34M
₿357.11
$13.39M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1433 Quiztok  QTCON $0.001196
₿0.000000032
-0.62 $13.37M
₿206
$0.00123
₿0.000000034
$0.001196
₿0.000000032
$155.55K
₿5.17
$14.36M
₿390.42
$13.37M
₿206
Previsione del prezzo di Quiztok(qtcon)
1434 Thena  THE $0.2423
₿0.0000075
-3.56 $13.37M
₿209.47
$0.2539
₿0.0000078
$0.2424
₿0.0000074
$13.2M
₿16.64
$62.3M
₿1.14K
$13.37M
₿209.47
Previsione del prezzo di Thena(the)
1435 LOCK IN  LOCKIN $0.01339
6.45 $13.32M
$0.01989
$0.0103
$6.63M
$13.32M
$13.32M
Previsione del prezzo di LOCK IN(lockin)
1436 Cryptex Finance  CTX $1.78
₿0.000066
5.39 $13.31M
₿383.05
$1.76
₿0.000069
$1.67
₿0.000064
$9.73M
₿10.89
$17.8M
₿667.6
$13.31M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1438 Alpha Fi  ALPHA $1.44
-5.60 $13.26M
$1.55
$1.44
$24.51K
$14.41M
$13.26M
Previsione del prezzo di Alpha Fi(alpha)
1439 THORSwap  THOR $0.06729
₿0.0000041
-4.08 $13.21M
₿717.76
$0.07084
₿0.0000042
$0.06724
₿0.0000041
$51.99K
₿2.54
$18.92M
₿1.75K
$13.21M
₿717.76
Previsione del prezzo di THORSwap(thor)
1441 Bridged USDC (Base)  USDBC $1
₿0.000014
0.08 $13.17M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$6.56M
₿1.13K
$13.17M
$13.17M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1442 Equilibria Finance  EQB $0.3905
₿0.000010
-4.36 $13.15M
₿314.25
$0.4187
₿0.000011
$0.3885
₿0.000010
$69.99K
₿1
$38.86M
₿1.09K
$13.15M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1443 TOPIA  TOPIA $0.009178
₿0.0000010
-12.19 $13.14M
₿909.09
$0.0105
₿0.0000011
$0.009161
₿0.0000010
$84.66K
₿5.14
$45.77M
₿5.16K
$13.14M
₿909.09
Previsione del prezzo di TOPIA(topia)
1444 Persistence  XPRT $0.05793
₿0.0000045
-5.25 $13.14M
₿918.58
$0.0616
₿0.0000046
$0.0579
₿0.0000045
$5.49M
₿6.88
$13.3M
₿924.05
$13.14M
₿918.58
Previsione del prezzo di Persistence(xprt)
1445 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1446 Bitcoin Gold  BTG $0.7444
₿0.00066
6.06 $13.04M
₿11.74K
$0.7445
₿0.00069
$0.7017
₿0.00066
$3.64K
₿197.93
$13.04M
₿14.07K
$13.04M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1448 Ellipsis  EPS $0.01863
₿0.00000043
-1.24 $13.01M
₿306.85
$0.01891
₿0.00000043
$0.01866
₿0.00000042
$60.86
₿0.01
$13.48M
₿317.94
$13.01M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1449 Pibble  PIB $0.000539
₿0.0000000092
10.47 $13.01M
₿202.33
$0.000546
₿0.0000000097
$0.0004696
₿0.0000000091
$20.33K
₿0.32
$16M
₿274.31
$13.01M
₿202.33
Previsione del prezzo di Pibble(pib)
1451 PIVX  PIVX $0.1384
₿0.0000068
-5.45 $12.99M
₿560.3
$0.1467
₿0.0000071
$0.139
₿0.0000068
$2.15M
₿63.8
$12.99M
₿560.3
$12.99M
₿560.3
Previsione del prezzo di PIVX(pivx)
1456 Jeff  JEFF $12.95
-7.22 $12.94M
$14.52
$12.94
$514.56K
$12.94M
$12.94M
Previsione del prezzo di Jeff(jeff)
1457 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.80 $12.74M
₿334.67
$1.01
₿0.000014
$0.9976
₿0.000014
$208.38K
₿0.56
$12.74M
₿334.67
$12.74M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1463 Biswap  BSW $0.02559
₿0.0000016
-6.70 $12.76M
₿838.72
$0.02756
₿0.0000017
$0.02558
₿0.0000016
$16.11M
₿89.11
$14.75M
₿969.69
$12.76M
₿838.72
Previsione del prezzo di Biswap(bsw)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui