Страница результатов 7 для Топ Milady And Derivatives монеты по рыночной капитализации

Узнайте метрики токенов категории Milady And Derivatives

Milady And Derivatives (2594)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1200	PolySwarm NCT	$0.009495 ₿0.00000010	-5.42	$17.9M ₿206	$0.01008 ₿0.00000011	$0.009377 ₿0.00000010	$391.16K ₿4.48	$17.91M ₿206.05	$17.9M ₿206
1206	Storj STORJ	$0.1214 ₿0.0000013	-5.41	$17.43M ₿200.72	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$4.88M ₿56.14	$51.52M ₿593.28	$17.43M ₿200.72
1208	Comtech Gold CGO	$160.9 ₿0.0018	0.93	$17.32M ₿200.21	$160.5 ₿0.0018	$159.22 ₿0.0017	$979.37K ₿11.27	$17.32M ₿200.21	$17.32M ₿200.21
1210	SideShift Token XAI	$0.1105 ₿0.0000012	-0.07	$17.27M ₿199.43	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.8K ₿0.03	$23.22M ₿268.2	$17.27M ₿199.43
1215	Acet Token ACT	$0.009964 ₿0.00000011	-2.19	$17.04M ₿196.93	$0.01024 ₿0.00000011	$0.009848 ₿0.00000011	$6.58K ₿0.08	$22.24M ₿256.92	$17.04M ₿196.93
1216	EthicHub ETHIX	$0.2415 ₿0.0000027	-1.66	$17.01M ₿196.57	$0.2485 ₿0.0000028	$0.2407 ₿0.0000027	$2.94K ₿0.03	$24.13M ₿278.83	$17.01M ₿196.57
1219	Alpha Quark Token AQT	$0.6354 ₿0.0000071	2.55	$16.96M ₿192.97	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$3.08M ₿13.4	$18.98M ₿215.96	$16.96M ₿192.97
1220	Dent DENT	$0.0001788 ₿0.0000000020	-7.13	$16.96M ₿195.7	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.11M ₿24.19	$17.73M ₿204.59	$16.96M ₿195.7
1224	Hashflow HFT	$0.0244 ₿0.00000028	-6.28	$16.89M ₿194.64	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.63M ₿40.58	$24.36M ₿280.71	$16.89M ₿194.64
1229	aura AURA	$0.01744 ₿0.00000020	-6.16	$16.74M ₿193.4	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.26M ₿14.47	$16.74M ₿193.4	$16.74M ₿193.4
1230	DODO DODO	$0.01671 ₿0.00000019	-2.38	$16.71M ₿192.5	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.63M ₿30.28	$16.71M ₿192.5	$16.71M ₿192.5
1232	Inverse Finance INV	$26.63 ₿0.00030	-4.30	$16.61M ₿191.58	$28.17 ₿0.00031	$26.4 ₿0.00030	$111.57K ₿1.29	$19.35M ₿223.2	$16.61M ₿191.58
1233	Abelian ABEL	$0.1253 ₿0.0000014	2.84	$16.59M ₿192.12	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$94.96K ₿1.1	$28.24M ₿326.95	$16.59M ₿192.12
1234	CorgiAI CORGIAI	$0.00005098 ₿0.00000000058	1.41	$16.59M ₿191.86	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$6.76K ₿0.08	$18.97M ₿219.37	$16.59M ₿191.86
1236	Simon's Cat CAT	$0.00000246 ₿0.000000000028	-9.56	$16.53M ₿190.69	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.15M ₿47.8	$19.83M ₿228.79	$16.53M ₿190.69
1237	Alchemix ALCX	$6.58 ₿0.000075	-4.95	$16.52M ₿189.17	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.8M ₿43.55	$20.39M ₿233.53	$16.52M ₿189.17
1241	ANyONe Protocol ANYONE	$0.2046 ₿0.0000023	-6.66	$16.3M ₿184.95	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$1.16M ₿13.29	$20.39M ₿231.37	$16.3M ₿184.95
1242	Aquarius AQUA	$0.0004537 ₿0.0000000052	-2.82	$16.3M ₿188.21	$0.0004694 ₿0.0000000052	$0.000453 ₿0.0000000051	$160.14K ₿1.67	$45.37M ₿523.94	$16.3M ₿188.21
1243	PIVX PIVX	$0.163 ₿0.0000018	-9.37	$16.27M ₿187.89	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$2.02M ₿23.16	$16.27M ₿187.89	$16.27M ₿187.89
1244	OG Fan Token OG	$3.57 ₿0.000041	-6.87	$16.26M ₿187.35	$3.96 ₿0.000044	$3.54 ₿0.000041	$8.05M ₿92.48	$17.85M ₿205.68	$16.26M ₿187.35
1246	Goldfinch GFI	$0.1721 ₿0.0000019	-2.75	$16.09M ₿185.54	$0.1811 ₿0.0000020	$0.1717 ₿0.0000019	$227.39K ₿2.36	$19.68M ₿226.95	$16.09M ₿185.54
1251	SaucerSwap SAUCE	$0.01811 ₿0.00000020	-6.22	$15.95M ₿183.29	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$139.71K ₿1.61	$18.12M ₿208.16	$15.95M ₿183.29
1253	CONX CONX	$0.01766 ₿0.00000019	-3.99	$15.94M ₿180.41	$0.01867 ₿0.00000020	$0.01729 ₿0.00000019	$356.66K ₿0.4	$35.32M ₿399.82	$15.94M ₿180.41
1256	SX Network SX	$0.02941 ₿0.00000033	-8.37	$15.91M ₿183.86	$0.03217 ₿0.00000036	$0.02935 ₿0.00000033	$11.16K ₿0.13	$29.4M ₿339.62	$15.91M ₿183.86
1259	Saga SAGA	$0.04619 ₿0.00000052	-8.55	$15.88M ₿181.54	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$11.09M ₿126.25	$50.29M ₿575.03	$15.88M ₿181.54
1262	Wrapped QUIL QUIL	$0.01687 ₿0.00000020	-27.60	$15.86M ₿197.58	$0.02346 ₿0.00000026	$0.01687 ₿0.00000021	$299.99K ₿3.78	$15.86M ₿197.58	$15.86M ₿197.58
1265	Stader MaticX MATICX	$0.1382 ₿0.0000015	-6.85	$15.84M ₿182.67	$0.1498 ₿0.0000016	$0.137 ₿0.0000015	$1.21K ₿0.01	$15.84M ₿182.67	$15.84M ₿182.67
1266	Beta Finance BETA	$0.01583 ₿0.00000018	-5.74	$15.83M ₿182.98	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.74K ₿0.02	$15.83M ₿182.98	$15.83M ₿182.98
1270	Stader BNBx BNBX	$954.18 ₿0.010	-2.70	$15.65M ₿180.37	$982.49 ₿0.011	$946.73 ₿0.010	$598.38 ₿0.01	$0	$15.65M ₿180.37
1271	Firmachain FCT	$0.01408 ₿0.00000016	-0.63	$15.65M ₿180.88	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$386K ₿4.46	$15.87M ₿183.46	$15.65M ₿180.88
1272	Mossland MOC	$0.03548 ₿0.00000041	-1.52	$15.63M ₿180.85	$0.03627 ₿0.00000041	$0.03543 ₿0.00000040	$267.39K ₿3.1	$17.74M ₿205.29	$15.63M ₿180.85
1274	IX Swap IXS	$0.08652 ₿0.00000099	-9.08	$15.48M ₿180.46	$0.09562 ₿0.0000010	$0.08597 ₿0.00000099	$156.86K ₿1.79	$15.48M ₿180.46	$15.48M ₿180.46
1276	Switch Token SWITCH	$0.0003343 ₿0.0000000038	8.97	$15.57M ₿179.2	$0.0003723 ₿0.0000000042	$0.0003068 ₿0.0000000034	$5.28K ₿0.06	$16.72M ₿192.39	$15.57M ₿179.2
1277	ThunderCore TT	$0.001182 ₿0.000000013	-0.12	$15.55M ₿178.18	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$814.3K ₿9.41	$15.55M ₿178.18	$15.55M ₿178.18
1278	ResearchCoin RSC	$0.1155 ₿0.0000013	-6.27	$15.51M ₿179.09	$0.1233 ₿0.0000013	$0.1152 ₿0.0000013	$608.53K ₿6.68	$115.59M ₿1.34K	$15.51M ₿179.09
1279	Lido Staked SOL STSOL	$145.93 ₿0.0016	-5.92	$15.49M ₿178.78	$155.5 ₿0.0017	$145.42 ₿0.0016	$76.64K ₿0.87	$15.49M ₿178.78	$15.49M ₿178.78
1282	Diverge Loop DLC	$0.01734 ₿0.00000020	-3.33	$15.44M ₿178.38	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.73K ₿0.49	$17.34M ₿200.43	$15.44M ₿178.38
1283	Syscoin SYS	$0.01821 ₿0.00000020	-5.93	$15.43M ₿177.98	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$4.87M ₿56.17	$15.43M ₿177.98	$15.43M ₿177.98
1284	Stader SD	$0.2211 ₿0.0000025	-5.60	$15.25M ₿176.56	$0.2343 ₿0.0000026	$0.2188 ₿0.0000025	$2.15M ₿24.39	$26.29M ₿304.32	$15.25M ₿176.56
1289	Polyhedra Network ZKJ	$0.03528 ₿0.00000040	-2.25	$15.27M ₿175.87	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.46M ₿39.95	$35.29M ₿406.53	$15.27M ₿175.87
1295	GME (Ethereum) GME	$0.00003717 ₿0.00000000042	-6.85	$15.16M ₿175.05	$0.00003991 ₿0.00000000044	$0.00003662 ₿0.00000000042	$176.07K ₿2.03	$15.16M ₿175.05	$15.16M ₿175.05
1298	Stake DAO SDT	$0.2253 ₿0.0000025	-3.69	$15.12M ₿174.11	$0.2364 ₿0.0000026	$0.2217 ₿0.0000025	$6.2K ₿0.07	$15.52M ₿178.65	$15.12M ₿174.11
1299	Thales THALES	$0.2356 ₿0.0000027	-2.64	$15.12M ₿173.93	$0.2443 ₿0.0000027	$0.234 ₿0.0000027	$884.56 ₿0.01	$23.55M ₿270.96	$15.12M ₿173.93
1301	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.50	$15.1M ₿174.37	$1 ₿0.000011	$0.9895 ₿0.000011	$159.66K ₿1.82	$15.1M ₿174.37	$15.1M ₿174.37
1309	Hypurr Fun HFUN	$14.84 ₿0.00017	-1.49	$14.82M ₿170.91	$15.1 ₿0.00017	$14.76 ₿0.00016	$30.73K ₿0.38	$14.82M ₿170.91	$14.82M ₿170.91
1313	Solidus Ai Tech AITECH	$0.008419 ₿0.000000097	-6.14	$14.77M ₿171.07	$0.009074 ₿0.00000010	$0.008392 ₿0.000000096	$3.16M ₿34.91	$16.74M ₿193.83	$14.77M ₿171.07
1315	MetFi METFI	$0.05303 ₿0.00000061	-1.64	$14.7M ₿169.63	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$32.24K ₿0.37	$23.85M ₿275.29	$14.7M ₿169.63
1321	Phoenix PHB	$0.2328 ₿0.0000026	-7.15	$14.47M ₿166.23	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.18M ₿25.1	$14.47M ₿166.23	$14.47M ₿166.23
1327	Apu Apustaja APU	$0.00004258 ₿0.00000000049	-12.93	$14.39M ₿165.54	$0.00004894 ₿0.00000000055	$0.00004221 ₿0.00000000048	$811.94K ₿9.4	$14.39M ₿165.54	$14.39M ₿165.54
1328	Compound Dai CDAI	$0.02506 ₿0.00000028	0.02	$14.34M ₿165.89	$0.02507 ₿0.00000029	$0.02503 ₿0.00000028	$787.31 ₿0.01	$14.34M ₿165.89	$14.34M ₿165.89
1332	Clash of Lilliput COL	$0.1743 ₿0.0000020	-2.86	$14.31M ₿164.98	$0.1892 ₿0.0000021	$0.1738 ₿0.0000019	$3.41K ₿0.04	$174.33M ₿2.01K	$14.31M ₿164.98
1334	Ellipsis EPS	$0.02043 ₿0.00000023	-2.55	$14.27M ₿164.61	$0.02101 ₿0.00000023	$0.02035 ₿0.00000023	$26.97 ₿0	$14.79M ₿170.56	$14.27M ₿164.61
1336	My Neighbor Alice ALICE	$0.1547 ₿0.0000017	-9.08	$14.25M ₿163.69	$0.1722 ₿0.0000019	$0.1532 ₿0.0000017	$7.17M ₿82.09	$15.48M ₿177.76	$14.25M ₿163.69
1342	PlatON Network LAT	$0.002075 ₿0.000000023	0.11	$14.13M ₿163.79	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.52M ₿40.7	$21.28M ₿246.76	$14.13M ₿163.79
1345	LimeWire LMWR	$0.03838 ₿0.00000044	-8.78	$14.07M ₿162.96	$0.04222 ₿0.00000047	$0.03817 ₿0.00000044	$1.07M ₿12.25	$24.17M ₿279.97	$14.07M ₿162.96
1347	Token dForce USD USX	$0.9078 ₿0.000010	-0.50	$14.02M ₿162.79	$0.9192 ₿0.000010	$0.9069 ₿0.000010	$10.62K ₿0.11	$122.06M ₿1.42K	$14.02M ₿162.79
1348	STON STON	$0.3765 ₿0.0000043	2.97	$14.03M ₿162.14	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.59K ₿0.18	$37.47M ₿432.97	$14.03M ₿162.14
1351	Hanu Yokia HANU	$0.00000009357 ₿0.0000000000010	-4.23	$14M ₿162.22	$0.00000009807 ₿0.0000000000011	$0.00000009344 ₿0.0000000000010	$120.4 ₿0	$55.44M ₿642.47	$14M ₿162.22
1352	Minswap MIN	$0.007984 ₿0.000000092	-7.88	$14M ₿161.42	$0.00867 ₿0.000000097	$0.007963 ₿0.000000092	$178.92K ₿2.07	$19.92M ₿229.7	$14M ₿161.42
1354	FunFair FUN	$0.001318 ₿0.000000015	-8.88	$13.96M ₿161.27	$0.00145 ₿0.000000016	$0.00131 ₿0.000000015	$3.73M ₿42.9	$14.49M ₿167.37	$13.96M ₿161.27
1355	Argentine Football Association Fan Token ARG	$0.8912 ₿0.000010	-8.53	$13.93M ₿161.46	$0.9948 ₿0.000011	$0.8817 ₿0.000010	$1.45M ₿16.75	$17.8M ₿206.4	$13.93M ₿161.46
1357	CoinMetro XCM	$0.0461 ₿0.00000053	-5.12	$13.93M ₿161.21	$0.04859 ₿0.00000054	$0.04603 ₿0.00000051	$8.56K ₿0.1	$14.42M ₿166.79	$13.93M ₿161.21
1358	Vanar Chain VANRY	$0.007129 ₿0.000000081	-8.81	$13.87M ₿159.7	$0.007903 ₿0.000000088	$0.00705 ₿0.000000081	$4.12M ₿47.22	$15.32M ₿176.37	$13.87M ₿159.7
1359	Mobox MBOX	$0.02769 ₿0.00000031	-6.05	$13.81M ₿159.61	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.68M ₿42.23	$15.19M ₿175.57	$13.81M ₿159.61
1361	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1364	AhaToken AHT	$0.001919 ₿0.000000022	-1.76	$13.76M ₿159.19	$0.002011 ₿0.000000022	$0.001907 ₿0.000000021	$349.07K ₿4	$14.75M ₿170.6	$13.76M ₿159.19
1366	Neutron NTRN	$0.02089 ₿0.00000024	-5.83	$13.76M ₿159.09	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.34M ₿48.27	$20.82M ₿240.78	$13.76M ₿159.09
1367	Layer3 L3	$0.01159 ₿0.00000013	-4.70	$13.75M ₿158.56	$0.01223 ₿0.00000013	$0.01142 ₿0.00000013	$4.5M ₿51.75	$38.38M ₿442.73	$13.75M ₿158.56
1369	Impossible Finance Launchpad IDIA	$0.01835 ₿0.00000021	-7.13	$13.73M ₿159.1	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$27.61K ₿0.32	$18.35M ₿212.59	$13.73M ₿159.1
1371	Alien Worlds TLM	$0.002119 ₿0.000000024	-8.13	$13.72M ₿157.62	$0.002316 ₿0.000000025	$0.0021 ₿0.000000024	$4.44M ₿50.59	$14.63M ₿168.11	$13.72M ₿157.62
1372	XSGD XSGD	$0.7865 ₿0.0000090	0.01	$13.7M ₿158.34	$0.7875 ₿0.0000091	$0.7854 ₿0.0000088	$376.95K ₿4.54	$13.7M ₿158.34	$13.7M ₿158.34
1373	Klever KLV	$0.001512 ₿0.000000017	-1.61	$13.68M ₿156.28	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$265.89K ₿3.07	$13.68M ₿156.28	$13.68M ₿156.28
1375	Ice Open Network ICE	$0.002013 ₿0.000000023	0.58	$13.66M ₿157.43	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.88K ₿0.04	$42.54M ₿490.2	$13.66M ₿157.43
1377	Alchemix USD ALUSD	$0.9899 ₿0.000011	-0.20	$13.66M ₿157.82	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$48.76K ₿0.54	$13.66M ₿157.82	$13.66M ₿157.82
1379	Wanchain WAN	$0.0686 ₿0.00000079	-3.40	$13.6M ₿157.29	$0.07118 ₿0.00000080	$0.06824 ₿0.00000078	$1.21M ₿14.05	$14.37M ₿166.15	$13.6M ₿157.29
1381	Portal PORTAL	$0.0178 ₿0.00000020	-7.51	$13.57M ₿156.17	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$4.68M ₿53.69	$17.79M ₿204.75	$13.57M ₿156.17
1385	Everscale EVER	$0.006793 ₿0.000000078	-16.35	$13.49M ₿156.15	$0.008168 ₿0.000000091	$0.006707 ₿0.000000076	$127.1K ₿1.47	$14.38M ₿166.53	$13.49M ₿156.15
1388	ASD ASD	$0.01814 ₿0.00000020	-0.61	$13.48M ₿155.79	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.09M ₿12.62	$13.48M ₿155.79	$13.48M ₿155.79
1389	Hamster Kombat HMSTR	$0.0002091 ₿0.0000000023	-7.88	$13.46M ₿154.46	$0.0002281 ₿0.0000000025	$0.0002068 ₿0.0000000023	$4.88M ₿56.6	$20.91M ₿239.93	$13.46M ₿154.46
1390	Beefy.Finance BIFI	$168.08 ₿0.0019	-6.99	$13.45M ₿155.63	$185.88 ₿0.0020	$167.87 ₿0.0019	$1.33M ₿15.37	$13.45M ₿155.63	$13.45M ₿155.63
1396	Radicle RAD	$0.269 ₿0.0000030	-7.26	$13.4M ₿154.32	$0.29 ₿0.0000032	$0.2677 ₿0.0000030	$2.63M ₿30.24	$26.89M ₿309.7	$13.4M ₿154.32
1397	Melon MLN	$4.49 ₿0.000051	-2.84	$13.38M ₿154.3	$4.92 ₿0.000055	$4.44 ₿0.000051	$6.63M ₿76.07	$13.38M ₿154.3	$13.38M ₿154.3
1398	TG.Casino TGC	$0.1706 ₿0.0000019	-12.07	$13.36M ₿154.1	$0.1974 ₿0.0000022	$0.1688 ₿0.0000019	$185.44K ₿2.12	$13.36M ₿154.1	$13.36M ₿154.1
1399	I love puppies PUPPIES	$0.000000317 ₿0.0000000000036	-6.37	$13.34M ₿152.8	$0.0000003594 ₿0.0000000000040	$0.0000003133 ₿0.0000000000036	$669.78K ₿7.73	$13.34M ₿152.8	$13.34M ₿152.8
1401	Alephium ALPH	$0.1058 ₿0.0000012	-4.90	$13.29M ₿154.22	$0.1123 ₿0.0000012	$0.1059 ₿0.0000012	$140.03K ₿1.61	$23.15M ₿268.64	$13.29M ₿154.22
1405	Coinweb CWEB	$0.002027 ₿0.000000023	1.05	$13.15M ₿152.46	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$186.29K ₿2.15	$15.41M ₿178.63	$13.15M ₿152.46
1406	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1411	Meeds DAO MEED	$0.6365 ₿0.0000073	-2.10	$12.95M ₿150.24	$0.6688 ₿0.0000076	$0.6334 ₿0.0000072	$9.43K ₿0.11	$14.78M ₿171.46	$12.95M ₿150.24
1412	Lazio Fan Token LAZIO	$0.983 ₿0.000011	-5.94	$12.94M ₿149.15	$1.05 ₿0.000011	$0.9767 ₿0.000011	$924.6K ₿10.55	$39.29M ₿452.7	$12.94M ₿149.15
1413	AdEx ADX	$0.0872 ₿0.0000010	-5.58	$12.9M ₿149.03	$0.09297 ₿0.0000010	$0.08712 ₿0.0000010	$2.22M ₿25.7	$13.08M ₿151.15	$12.9M ₿149.03
1414	Ampleforth AMPL	$1.14 ₿0.000013	-5.14	$12.87M ₿148.29	$1.21 ₿0.000013	$1.14 ₿0.000013	$20.65K ₿0.15	$13.74M ₿158.32	$12.87M ₿148.29
1415	Autonolas OLAS	$0.05433 ₿0.00000062	-7.05	$12.79M ₿148.25	$0.05845 ₿0.00000065	$0.05425 ₿0.00000062	$258.41K ₿2.94	$25.7M ₿297.8	$12.79M ₿148.25
1417	AS Roma Fan Token ASR	$1.58 ₿0.000018	-5.11	$12.79M ₿147.73	$1.67 ₿0.000018	$1.56 ₿0.000018	$4.08M ₿46.89	$15.77M ₿182.2	$12.79M ₿147.73
1421	Spice SFI	$158.09 ₿0.0018	-3.04	$12.65M ₿145.87	$167.8 ₿0.0018	$150.12 ₿0.0017	$19.68K ₿0.23	$14.56M ₿167.88	$12.65M ₿145.87
1428	HOPR HOPR	$0.02308 ₿0.00000026	-2.88	$12.51M ₿144.61	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$107.23K ₿1.24	$13.09M ₿151.32	$12.51M ₿144.61
1429	ANDY ETH ANDY	$0.00001252 ₿0.00000000014	-11.88	$12.5M ₿140.42	$0.00001444 ₿0.00000000016	$0.00001205 ₿0.00000000013	$494.25K ₿6.2	$12.5M ₿140.42	$12.5M ₿140.42
1432	ARPA ARPA	$0.01269 ₿0.00000014	-9.46	$12.46M ₿144.08	$0.01594 ₿0.00000017	$0.01263 ₿0.00000014	$35.63M ₿413.08	$25.37M ₿293.38	$12.46M ₿144.08
1433	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-5.38	$12.45M ₿143.98	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$299.04 ₿0	$12.45M ₿143.98	$12.45M ₿143.98
1434	Web 3 Dollar USD3	$1.08 ₿0.000012	0.02	$12.44M ₿143.94	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.99K ₿0.05	$12.44M ₿143.94	$12.44M ₿143.94
1435	Forta FORT	$0.01978 ₿0.00000022	-3.24	$12.43M ₿143.19	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$320.66K ₿3.7	$19.76M ₿227.54	$12.43M ₿143.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}