Страница результатов 7 для Топ Milady And Derivatives монеты по рыночной капитализации

Узнайте метрики токенов категории Milady And Derivatives

Milady And Derivatives (2594)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1200	PolySwarm NCT	$0.009442 ₿0.00000010	-5.64	$17.83M ₿206.09	$0.01008 ₿0.00000011	$0.009377 ₿0.00000010	$387.85K ₿4.49	$17.83M ₿206.14	$17.83M ₿206.09
1206	Storj STORJ	$0.1203 ₿0.0000013	-6.30	$17.34M ₿201.26	$0.1285 ₿0.0000014	$0.1204 ₿0.0000013	$4.82M ₿55.81	$51.25M ₿594.88	$17.34M ₿201.26
1207	SideShift Token XAI	$0.1101 ₿0.0000012	-0.49	$17.3M ₿199.46	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.79K ₿0.03	$23.27M ₿268.23	$17.3M ₿199.46
1209	Comtech Gold CGO	$159.72 ₿0.0018	-0.06	$17.29M ₿200.17	$160.5 ₿0.0018	$159.22 ₿0.0017	$971.48K ₿11.29	$17.29M ₿200.17	$17.29M ₿200.17
1216	Wrapped QUIL QUIL	$0.01887 ₿0.00000022	-19.37	$17.03M ₿200.14	$0.02346 ₿0.00000026	$0.01887 ₿0.00000022	$272.05K ₿2.63	$17.03M ₿200.14	$17.03M ₿200.14
1217	EthicHub ETHIX	$0.2408 ₿0.0000027	-2.04	$16.97M ₿197.02	$0.2485 ₿0.0000028	$0.2407 ₿0.0000027	$2.93K ₿0.03	$24.08M ₿279.46	$16.97M ₿197.02
1220	Acet Token ACT	$0.009912 ₿0.00000011	-2.69	$16.92M ₿195.56	$0.01024 ₿0.00000011	$0.009848 ₿0.00000011	$6.53K ₿0.08	$22.07M ₿255.13	$16.92M ₿195.56
1222	Dent DENT	$0.0001762 ₿0.0000000020	-8.57	$16.85M ₿195.68	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.06M ₿22.89	$17.62M ₿204.57	$16.85M ₿195.68
1226	Alpha Quark Token AQT	$0.6228 ₿0.0000072	0.68	$16.79M ₿195.78	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$1.15M ₿13.18	$18.79M ₿219.1	$16.79M ₿195.78
1229	Hashflow HFT	$0.02418 ₿0.00000028	-6.93	$16.76M ₿194.3	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.6M ₿41.24	$24.18M ₿280.22	$16.76M ₿194.3
1230	aura AURA	$0.01737 ₿0.00000020	-6.13	$16.74M ₿194.17	$0.01951 ₿0.00000021	$0.01738 ₿0.00000020	$1.25M ₿14.49	$16.74M ₿194.17	$16.74M ₿194.17
1232	DODO DODO	$0.01661 ₿0.00000019	-2.96	$16.61M ₿193.49	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.58M ₿29.83	$16.61M ₿193.49	$16.61M ₿193.49
1233	Abelian ABEL	$0.1253 ₿0.0000014	3.58	$16.58M ₿191.7	$0.1375 ₿0.0000015	$0.1209 ₿0.0000013	$95.33K ₿1.12	$28.22M ₿326.22	$16.58M ₿191.7
1234	CorgiAI CORGIAI	$0.00005047 ₿0.00000000059	0.12	$16.56M ₿192	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$6.68K ₿0.08	$18.94M ₿219.52	$16.56M ₿192
1236	Inverse Finance INV	$26.43 ₿0.00030	-5.09	$16.52M ₿190.83	$28.17 ₿0.00031	$26.4 ₿0.00030	$106.35K ₿1.23	$19.24M ₿222.33	$16.52M ₿190.83
1238	Simon's Cat CAT	$0.000002439 ₿0.000000000028	-10.04	$16.46M ₿191.6	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.12M ₿47.65	$19.74M ₿229.87	$16.46M ₿191.6
1242	Alchemix ALCX	$6.51 ₿0.000075	-5.95	$16.34M ₿190.02	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.73M ₿42.82	$20.17M ₿234.58	$16.34M ₿190.02
1243	Aquarius AQUA	$0.0004539 ₿0.0000000052	-3.07	$16.3M ₿188.78	$0.0004694 ₿0.0000000052	$0.0004533 ₿0.0000000051	$99.9K ₿1.46	$45.38M ₿525.54	$16.3M ₿188.78
1244	ANyONe Protocol ANYONE	$0.2009 ₿0.0000023	-8.51	$16.2M ₿188.16	$0.2225 ₿0.0000025	$0.2002 ₿0.0000023	$1.14M ₿13.01	$20.26M ₿235.39	$16.2M ₿188.16
1245	PIVX PIVX	$0.1619 ₿0.0000018	-10.22	$16.19M ₿187.11	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$1.99M ₿22.87	$16.19M ₿187.11	$16.19M ₿187.11
1246	OG Fan Token OG	$3.55 ₿0.000041	-7.15	$16.16M ₿187.59	$3.96 ₿0.000044	$3.54 ₿0.000041	$7.89M ₿89.57	$17.74M ₿205.93	$16.16M ₿187.59
1249	Goldfinch GFI	$0.1719 ₿0.0000019	-2.84	$16.08M ₿186.71	$0.1811 ₿0.0000020	$0.172 ₿0.0000019	$232.13K ₿2.68	$19.67M ₿228.39	$16.08M ₿186.71
1254	SaucerSwap SAUCE	$0.01809 ₿0.00000021	-6.39	$15.93M ₿186.21	$0.01936 ₿0.00000021	$0.01809 ₿0.00000020	$149.82K ₿1.73	$18.09M ₿211.47	$15.93M ₿186.21
1256	SX Network SX	$0.02937 ₿0.00000034	-8.65	$15.89M ₿183.68	$0.03219 ₿0.00000036	$0.02935 ₿0.00000033	$11.21K ₿0.13	$29.36M ₿339.29	$15.89M ₿183.68
1263	Beta Finance BETA	$0.01577 ₿0.00000018	-6.12	$15.76M ₿182.93	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.71K ₿0.02	$15.76M ₿182.93	$15.76M ₿182.93
1264	Stader MaticX MATICX	$0.1371 ₿0.0000015	-7.46	$15.75M ₿182.88	$0.1498 ₿0.0000016	$0.137 ₿0.0000015	$1.21K ₿0.01	$15.75M ₿182.88	$15.75M ₿182.88
1265	Mossland MOC	$0.03556 ₿0.00000041	-1.82	$15.69M ₿181.71	$0.03627 ₿0.00000041	$0.03548 ₿0.00000040	$268.35K ₿3.12	$17.81M ₿206.26	$15.69M ₿181.71
1267	Saga SAGA	$0.04559 ₿0.00000052	-9.41	$15.68M ₿182.22	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$10.76M ₿127.76	$49.66M ₿577.17	$15.68M ₿182.22
1269	CONX CONX	$0.01761 ₿0.00000020	-2.88	$15.62M ₿184.04	$0.01867 ₿0.00000020	$0.01729 ₿0.00000019	$355.9K ₿0.37	$34.62M ₿407.86	$15.62M ₿184.04
1270	IX Swap IXS	$0.08652 ₿0.0000010	-9.26	$15.57M ₿181.06	$0.09562 ₿0.0000010	$0.08649 ₿0.00000099	$155.18K ₿1.81	$15.57M ₿181.06	$15.57M ₿181.06
1272	ThunderCore TT	$0.00117 ₿0.000000013	-1.09	$15.55M ₿181.95	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$810.53K ₿9.45	$15.55M ₿181.95	$15.55M ₿181.95
1274	Stader BNBx BNBX	$948.05 ₿0.010	-3.34	$15.53M ₿180.36	$982.49 ₿0.011	$946.73 ₿0.010	$594.54 ₿0.01	$0	$15.53M ₿180.36
1275	Firmachain FCT	$0.01396 ₿0.00000016	-1.02	$15.53M ₿181.39	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$382.94K ₿4.44	$15.75M ₿183.97	$15.53M ₿181.39
1277	ResearchCoin RSC	$0.1154 ₿0.0000013	-6.11	$15.49M ₿180.45	$0.1233 ₿0.0000013	$0.1154 ₿0.0000013	$580.92K ₿7.22	$115.43M ₿1.35K	$15.49M ₿180.45
1279	Switch Token SWITCH	$0.0003321 ₿0.0000000039	6.98	$15.47M ₿181.57	$0.0003723 ₿0.0000000042	$0.0003068 ₿0.0000000034	$4.95K ₿0.06	$16.61M ₿194.93	$15.47M ₿181.57
1280	Lido Staked SOL STSOL	$145.44 ₿0.0016	-6.28	$15.45M ₿178.95	$155.5 ₿0.0017	$145.42 ₿0.0016	$74.96K ₿0.86	$15.45M ₿178.95	$15.45M ₿178.95
1281	Diverge Loop DLC	$0.01734 ₿0.00000020	-3.32	$15.44M ₿179.73	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.71K ₿0.49	$17.34M ₿201.95	$15.44M ₿179.73
1285	Syscoin SYS	$0.01807 ₿0.00000020	-6.92	$15.35M ₿178.53	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$4.8M ₿54.78	$15.35M ₿178.53	$15.35M ₿178.53
1286	Stader SD	$0.2189 ₿0.0000025	-6.50	$15.31M ₿177.66	$0.2343 ₿0.0000026	$0.2189 ₿0.0000025	$2.08M ₿23.8	$26.39M ₿306.21	$15.31M ₿177.66
1293	Polyhedra Network ZKJ	$0.03503 ₿0.00000040	-1.93	$15.14M ₿177.57	$0.03792 ₿0.00000042	$0.03496 ₿0.00000039	$3.43M ₿39.36	$34.99M ₿410.45	$15.14M ₿177.57
1298	GME (Ethereum) GME	$0.00003662 ₿0.00000000042	-8.19	$15.06M ₿175.41	$0.00003992 ₿0.00000000045	$0.00003682 ₿0.00000000042	$173.09K ₿2.06	$15.06M ₿175.41	$15.06M ₿175.41
1299	Thales THALES	$0.2342 ₿0.0000027	-3.59	$15.06M ₿175.44	$0.2443 ₿0.0000027	$0.2342 ₿0.0000027	$831.57 ₿0.01	$23.47M ₿273.3	$15.06M ₿175.44
1300	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	0.04	$15.06M ₿174.15	$1 ₿0.000011	$0.9895 ₿0.000011	$156.36K ₿1.75	$15.06M ₿174.15	$15.06M ₿174.15
1305	Stake DAO SDT	$0.2234 ₿0.0000025	-4.58	$14.93M ₿173.25	$0.2364 ₿0.0000026	$0.2217 ₿0.0000025	$6.13K ₿0.07	$15.32M ₿177.77	$14.93M ₿173.25
1311	Hypurr Fun HFUN	$14.82 ₿0.00017	-1.44	$14.77M ₿171.2	$15.1 ₿0.00017	$14.76 ₿0.00016	$22.13K ₿0.39	$14.77M ₿171.2	$14.77M ₿171.2
1312	Solidus Ai Tech AITECH	$0.00841 ₿0.000000097	-6.61	$14.75M ₿170.43	$0.009074 ₿0.00000010	$0.008392 ₿0.000000096	$3.27M ₿38.19	$16.71M ₿193.11	$14.75M ₿170.43
1315	MetFi METFI	$0.05278 ₿0.00000061	-2.16	$14.67M ₿169.65	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$31.92K ₿0.37	$23.82M ₿275.32	$14.67M ₿169.65
1326	Compound Dai CDAI	$0.02506 ₿0.00000029	0.07	$14.34M ₿165.88	$0.02507 ₿0.00000029	$0.02503 ₿0.00000028	$781.35 ₿0.01	$14.34M ₿165.88	$14.34M ₿165.88
1328	Apu Apustaja APU	$0.00004237 ₿0.00000000048	-13.97	$14.31M ₿165.45	$0.00004925 ₿0.00000000055	$0.00004221 ₿0.00000000048	$816.83K ₿9.51	$14.31M ₿165.45	$14.31M ₿165.45
1330	Phoenix PHB	$0.2301 ₿0.0000026	-8.40	$14.3M ₿166.91	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.16M ₿24.91	$14.3M ₿166.91	$14.3M ₿166.91
1331	Clash of Lilliput COL	$0.1739 ₿0.0000020	-3.06	$14.27M ₿165.52	$0.1892 ₿0.0000021	$0.1739 ₿0.0000019	$3.39K ₿0.04	$173.92M ₿2.02K	$14.27M ₿165.52
1333	Ellipsis EPS	$0.02036 ₿0.00000023	-2.92	$14.22M ₿164.88	$0.02101 ₿0.00000023	$0.02035 ₿0.00000023	$25.51 ₿0	$14.73M ₿170.84	$14.22M ₿164.88
1339	LimeWire LMWR	$0.03827 ₿0.00000045	-9.33	$14.13M ₿167.02	$0.04222 ₿0.00000047	$0.03831 ₿0.00000045	$1.03M ₿11.7	$24.28M ₿286.94	$14.13M ₿167.02
1340	PlatON Network LAT	$0.002075 ₿0.000000024	0.06	$14.12M ₿163.49	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.7M ₿42.86	$21.28M ₿246.31	$14.12M ₿163.49
1342	My Neighbor Alice ALICE	$0.1533 ₿0.0000017	-9.67	$14.1M ₿164.89	$0.1722 ₿0.0000019	$0.1532 ₿0.0000017	$7.03M ₿82.03	$15.32M ₿179.06	$14.1M ₿164.89
1348	Token dForce USD USX	$0.9089 ₿0.000010	-0.38	$14.05M ₿162.63	$0.9192 ₿0.000010	$0.9084 ₿0.000010	$9.35K ₿0.11	$122.32M ₿1.42K	$14.05M ₿162.63
1349	Hanu Yokia HANU	$0.00000009355 ₿0.0000000000010	-4.25	$14.02M ₿162.37	$0.00000009807 ₿0.0000000000011	$0.00000009355 ₿0.0000000000010	$118.35 ₿0	$55.51M ₿643.05	$14.02M ₿162.37
1351	STON STON	$0.3736 ₿0.0000043	2.38	$14M ₿162.45	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.73K ₿0.18	$37.39M ₿433.8	$14M ₿162.45
1352	Minswap MIN	$0.007969 ₿0.000000092	-7.94	$13.98M ₿161.81	$0.00867 ₿0.000000097	$0.007963 ₿0.000000092	$171.25K ₿1.99	$19.9M ₿230.25	$13.98M ₿161.81
1354	Argentine Football Association Fan Token ARG	$0.8903 ₿0.000010	-8.69	$13.94M ₿160.1	$0.9948 ₿0.000011	$0.8817 ₿0.000010	$1.45M ₿29.56	$17.83M ₿204.67	$13.94M ₿160.1
1355	AhaToken AHT	$0.001915 ₿0.000000022	-2.00	$13.94M ₿161.54	$0.002011 ₿0.000000022	$0.001915 ₿0.000000021	$346.12K ₿4.05	$14.94M ₿173.12	$13.94M ₿161.54
1356	CoinMetro XCM	$0.0461 ₿0.00000053	-5.11	$13.94M ₿161.34	$0.04859 ₿0.00000054	$0.04603 ₿0.00000051	$8.56K ₿0.1	$14.42M ₿166.93	$13.94M ₿161.34
1357	FunFair FUN	$0.001311 ₿0.000000015	-9.64	$13.89M ₿162.01	$0.001451 ₿0.000000016	$0.00131 ₿0.000000015	$3.7M ₿42.77	$14.42M ₿168.14	$13.89M ₿162.01
1358	Vanar Chain VANRY	$0.007065 ₿0.000000081	-9.46	$13.81M ₿161.1	$0.007903 ₿0.000000088	$0.007055 ₿0.000000082	$4.07M ₿47.02	$15.25M ₿177.91	$13.81M ₿161.1
1359	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1360	Mobox MBOX	$0.0275 ₿0.00000031	-6.68	$13.78M ₿159.91	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.63M ₿41.83	$15.15M ₿175.89	$13.78M ₿159.91
1362	Impossible Finance Launchpad IDIA	$0.01835 ₿0.00000021	-7.11	$13.76M ₿160.17	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$27.52K ₿0.31	$18.39M ₿214.03	$13.76M ₿160.17
1365	Neutron NTRN	$0.02078 ₿0.00000024	-6.48	$13.74M ₿160.1	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.3M ₿48.14	$20.79M ₿242.31	$13.74M ₿160.1
1368	XSGD XSGD	$0.7864 ₿0.0000091	0.01*	$13.7M ₿158.6	$0.7875 ₿0.0000090	$0.7854 ₿0.0000088	$390.25K ₿4.34	$13.7M ₿158.6	$13.7M ₿158.6
1370	Layer3 L3	$0.01144 ₿0.00000013	-6.14	$13.64M ₿158.48	$0.01223 ₿0.00000013	$0.01142 ₿0.00000013	$4.44M ₿51.12	$38.08M ₿442.49	$13.64M ₿158.48
1371	Alchemix USD ALUSD	$0.9887 ₿0.000011	-0.33	$13.64M ₿157.94	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$45.46K ₿0.53	$13.64M ₿157.94	$13.64M ₿157.94
1373	Alien Worlds TLM	$0.002101 ₿0.000000024	-8.69	$13.6M ₿157.92	$0.002316 ₿0.000000025	$0.0021 ₿0.000000024	$4.35M ₿50.29	$14.51M ₿168.44	$13.6M ₿157.92
1374	Everscale EVER	$0.006839 ₿0.000000078	-15.97	$13.57M ₿157.38	$0.008168 ₿0.000000091	$0.006707 ₿0.000000076	$127.47K ₿1.48	$14.48M ₿167.84	$13.57M ₿157.38
1375	Wanchain WAN	$0.06829 ₿0.00000079	-3.69	$13.56M ₿157.33	$0.07118 ₿0.00000080	$0.06824 ₿0.00000078	$1.21M ₿13.94	$14.32M ₿166.19	$13.56M ₿157.33
1376	Ice Open Network ICE	$0.001999 ₿0.000000023	-0.12	$13.58M ₿157.13	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.86K ₿0.04	$42.3M ₿489.25	$13.58M ₿157.13
1377	Klever KLV	$0.001495 ₿0.000000017	-2.81	$13.54M ₿155.6	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$265.05K ₿3.08	$13.54M ₿155.6	$13.54M ₿155.6
1381	Portal PORTAL	$0.01768 ₿0.00000020	-8.09	$13.5M ₿156.95	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$4.62M ₿53.53	$17.7M ₿205.77	$13.5M ₿156.95
1383	ASD ASD	$0.01813 ₿0.00000021	-0.66	$13.48M ₿156.07	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.09M ₿12.66	$13.48M ₿156.07	$13.48M ₿156.07
1389	Beefy.Finance BIFI	$168.34 ₿0.0019	-6.23	$13.44M ₿155.83	$185.88 ₿0.0020	$167.87 ₿0.0019	$1.33M ₿15.41	$13.44M ₿155.83	$13.44M ₿155.83
1395	Radicle RAD	$0.2679 ₿0.0000031	-7.42	$13.35M ₿154.92	$0.29 ₿0.0000032	$0.2677 ₿0.0000031	$2.6M ₿26.22	$26.79M ₿310.89	$13.35M ₿154.92
1396	Melon MLN	$4.45 ₿0.000051	-3.73	$13.29M ₿154.57	$4.92 ₿0.000055	$4.44 ₿0.000051	$6.56M ₿76.16	$13.29M ₿154.57	$13.29M ₿154.57
1397	Hamster Kombat HMSTR	$0.000207 ₿0.0000000024	-8.47	$13.32M ₿154.64	$0.0002281 ₿0.0000000025	$0.0002068 ₿0.0000000023	$4.89M ₿56.24	$20.69M ₿240.22	$13.32M ₿154.64
1398	Alephium ALPH	$0.1061 ₿0.0000012	-4.79	$13.31M ₿154.79	$0.1123 ₿0.0000012	$0.1061 ₿0.0000012	$138.19K ₿1.6	$23.19M ₿269.64	$13.31M ₿154.79
1399	TG.Casino TGC	$0.1697 ₿0.0000019	-12.63	$13.3M ₿154.27	$0.1974 ₿0.0000022	$0.1688 ₿0.0000019	$182.81K ₿2.11	$13.3M ₿154.27	$13.3M ₿154.27
1401	I love puppies PUPPIES	$0.0000003144 ₿0.0000000000036	-7.24	$13.24M ₿156.76	$0.0000003594 ₿0.0000000000040	$0.0000003144 ₿0.0000000000037	$669.78K ₿7.74	$13.24M ₿156.76	$13.24M ₿156.76
1404	Coinweb CWEB	$0.002023 ₿0.000000023	1.00	$13.14M ₿152.02	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$185.9K ₿2.15	$15.4M ₿178.12	$13.14M ₿152.02
1406	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1407	Meeds DAO MEED	$0.6356 ₿0.0000073	-2.08	$13M ₿150.15	$0.6688 ₿0.0000076	$0.6336 ₿0.0000072	$9.53K ₿0.11	$14.84M ₿171.36	$13M ₿150.15
1410	AdEx ADX	$0.08712 ₿0.0000010	-5.70	$12.89M ₿149.13	$0.09297 ₿0.0000010	$0.08712 ₿0.0000010	$2.23M ₿25.79	$13.07M ₿151.24	$12.89M ₿149.13
1411	Lazio Fan Token LAZIO	$0.9773 ₿0.000011	-6.56	$12.88M ₿149.59	$1.05 ₿0.000011	$0.9767 ₿0.000011	$895.68K ₿10.26	$39.08M ₿454.03	$12.88M ₿149.59
1412	Ampleforth AMPL	$1.14 ₿0.000013	-4.44	$12.87M ₿149.31	$1.21 ₿0.000013	$1.14 ₿0.000013	$20.64K ₿0.23	$13.74M ₿159.4	$12.87M ₿149.31
1414	Autonolas OLAS	$0.0544 ₿0.00000062	-7.15	$12.81M ₿148.11	$0.05859 ₿0.00000065	$0.05425 ₿0.00000062	$256.32K ₿2.96	$25.73M ₿297.51	$12.81M ₿148.11
1415	AS Roma Fan Token ASR	$1.57 ₿0.000018	-5.53	$12.73M ₿147.68	$1.67 ₿0.000018	$1.56 ₿0.000018	$4.07M ₿47.37	$15.7M ₿182.13	$12.73M ₿147.68
1423	Spice SFI	$157.52 ₿0.0018	-3.47	$12.58M ₿145.42	$167.8 ₿0.0018	$150.12 ₿0.0017	$19.7K ₿0.25	$14.48M ₿167.36	$12.58M ₿145.42
1425	NATIX Network NATIX	$0.0003072 ₿0.0000000035	-2.76	$12.54M ₿145.07	$0.0003191 ₿0.0000000036	$0.0003072 ₿0.0000000035	$273.99K ₿3.13	$30.74M ₿355.51	$12.54M ₿145.07
1426	ARPA ARPA	$0.01272 ₿0.00000014	-9.99	$12.53M ₿143.8	$0.01594 ₿0.00000017	$0.01263 ₿0.00000014	$36.01M ₿444.14	$25.51M ₿292.82	$12.53M ₿143.8
1428	HOPR HOPR	$0.02307 ₿0.00000026	-2.90	$12.51M ₿144.85	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$107.21K ₿1.24	$13.09M ₿151.57	$12.51M ₿144.85
1429	Cronos zkEVM CRO ZKCRO	$0.09683 ₿0.0000011	-5.20	$12.47M ₿144.4	$0.1035 ₿0.0000011	$0.09683 ₿0.0000011	$260.69 ₿0	$12.47M ₿144.4	$12.47M ₿144.4
1431	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.01*	$12.43M ₿143.93	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.99K ₿0.32	$12.43M ₿143.93	$12.43M ₿143.93
1432	Ancient8 A8	$0.0278 ₿0.00000032	-18.66	$12.43M ₿146.53	$0.03418 ₿0.00000038	$0.02781 ₿0.00000032	$9.7M ₿113.66	$28.04M ₿330.47	$12.43M ₿146.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}