$3.41T
إجمالي القيمة السوقية
$65.32B
إجمالي حجم التداول
BTC 61.55%     ETH 9.02%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
253 MANTRA DAO  OM $0.2608
₿0.000011
-1.41 $253.15M
₿9.66K
$0.2733
₿0.000012
$0.2558
₿0.000010
$42.57M
₿1.2K
$436.74M
₿10.59K
$253.15M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
254 داش  DASH $20.15
₿0.00052
-0.33 $247.75M
₿6.22K
$20.41
₿0.00055
$19.94
₿0.00052
$9.68M
₿729.96
$247.77M
₿10.03K
$247.75M
₿6.22K
التنبؤ بسعر داش(dash)
257 Kusama  KSM $14.74
₿0.00057
-0.75 $244.93M
₿5.2K
$14.94
₿0.00061
$14.41
₿0.00057
$6.77M
₿368.76
$244.95M
₿5.79K
$244.93M
₿5.2K
التنبؤ بسعر Kusama(ksm)
259 Frax Share  FRAX $2.63
₿0.000097
-0.56 $238.31M
₿7.69K
$2.67
₿0.00010
$2.59
₿0.000096
$7.63M
₿340.69
$262.05M
₿9.72K
$238.31M
₿7.69K
التنبؤ بسعر Frax Share(frax)
260 MX Token  MX $2.49
₿0.000079
-0.56 $234.88M
₿7.89K
$2.53
₿0.000084
$2.47
₿0.000070
$3.77M
₿907.8
$1.04B
₿34.19K
$234.88M
₿7.89K
التنبؤ بسعر MX Token(mx)
261 Staked Frax Ether  SFRXETH $2,861.93
₿0.054
0.44 $234.8M
₿8.67K
$2,871.56
₿0.055
$2,809.36
₿0.054
$154.08K
₿11.36
$234.8M
₿8.67K
$234.8M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
262 CHEX Token  CHEX $0.235
₿0.0000036
12.68 $234.68M
₿3.61K
$0.2399
₿0.0000036
$0.2055
₿0.0000033
$3.54M
₿29.36
$234.68M
₿3.61K
$234.68M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
263 SafePal  SFP $0.4687
₿0.000013
2.34 $234.32M
₿6.03K
$0.4686
₿0.000013
$0.4579
₿0.000012
$2.35M
₿283.26
$234.32M
₿6.52K
$234.32M
₿6.03K
التنبؤ بسعر SafePal(sfp)
264 Theta Fuel  TFUEL $0.03346
₿0.0000015
1.28 $233.35M
₿9.97K
$0.03346
₿0.0000017
$0.03276
₿0.0000015
$2.19M
₿865.08
$233.36M
₿9.97K
$233.35M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
266 Golem  GLM $0.2294
₿0.0000076
1.33 $229.28M
₿7.62K
$0.2301
₿0.0000080
$0.2245
₿0.0000076
$6.94M
₿224.55
$229.28M
₿7.62K
$229.28M
₿7.62K
التنبؤ بسعر Golem(glm)
267 ETHPlus  ETH+ $2,666.73
0.37 $228.18M
$2,673.82
$2,613.29
$1.66M
$228.15M
$228.18M
التنبؤ بسعر ETHPlus(eth+)
268 Mina Protocol  MINA $0.1815
₿0.000014
-1.27 $224.4M
₿16.15K
$0.1852
₿0.000015
$0.1788
₿0.000014
$8.92M
₿546.62
$224.41M
₿17.07K
$224.4M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
269 Gigachad  GIGA $0.02311
₿0.000000018
2.27 $221.64M
₿172.88
$0.02389
₿0.000000022
$0.02221
₿0.000000016
$6.84M
₿3.62
$221.64M
₿172.88
$221.64M
₿172.88
التنبؤ بسعر Gigachad(giga)
270 GHO  GHO $0.9988
₿0.000014
-0.02 $218.78M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$5.08M
₿59.52
$218.78M
₿676.45
$218.78M
₿676.45
التنبؤ بسعر GHO(gho)
271 Toshi  TOSHI $0.0005183
₿0.0000000083
-0.01* $217.9M
₿3.59K
$0.0005314
₿0.0000000096
$0.0005108
₿0.0000000083
$7.94M
₿66.19
$217.9M
₿3.59K
$217.9M
₿3.59K
التنبؤ بسعر Toshi(toshi)
272 Zilliqa  ZIL $0.01106
₿0.00000046
-0.21 $217.02M
₿8.56K
$0.01121
₿0.00000048
$0.01083
₿0.00000046
$9.95M
₿447.52
$224.57M
₿8.92K
$217.02M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
273 LayerZero  ZRO $1.95
0.26 $216.92M
$1.96
$1.91
$18.32M
$1.95B
$216.92M
التنبؤ بسعر LayerZero(zro)
274 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0 $216.52M
$1.19
$1.19
$0
$216.52M
$216.52M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
275 Convex Finance  CVX $2.63
₿0.000052
0.99 $215.27M
₿4.28K
$2.66
₿0.000054
$2.58
₿0.000051
$7.48M
₿69.57
$262.3M
₿5.2K
$215.27M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
276 Qtum  QTUM $2.03
₿0.000072
0.03 $214.03M
₿7.59K
$2.04
₿0.000075
$2
₿0.000065
$12.38M
₿1.31K
$218.36M
₿7.79K
$214.03M
₿7.59K
التنبؤ بسعر Qtum(qtum)
277 Notcoin  NOT $0.00209
₿0.00000000054
-0.01* $214.03M
$0.00212
$0.002043
$13.88M
$214.03M
$214.03M
التنبؤ بسعر Notcoin(not)
278 Baby Doge Coin  BABYDOGE $0.000000001261
₿0.000000000000028
-0.01 $211.1M
₿4.18K
$0.000000001275
₿0.000000000000030
$0.000000001238
₿0.000000000000028
$7.01M
₿51.78
$529.44M
₿12.16K
$211.1M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
279 Treehouse ETH  TETH $3,069.61
0.62 $209.66M
$3,078.75
$3,009.27
$67.83K
$209.66M
$209.66M
التنبؤ بسعر Treehouse ETH(teth)
280 IoTeX  IOTX $0.0222
₿0.0000011
0.88 $209.48M
₿10.65K
$0.02221
₿0.0000011
$0.02182
₿0.0000010
$4.19M
₿697.64
$209.48M
₿10.71K
$209.48M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
281 Synthetix Network Token  SNX $0.6098
₿0.000055
-0.96 $209.42M
₿18.2K
$0.6175
₿0.000059
$0.5913
₿0.000055
$10.15M
₿676.8
$209.68M
₿18.23K
$209.42M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
282 Resolv USR  USR $0.9976
0.07 $208.7M
$1
$0.9947
$1.87M
$208.7M
$208.7M
التنبؤ بسعر Resolv USR(usr)
284 Astar  ASTR $0.02527
₿0.0000019
1.66 $204.62M
₿11.16K
$0.0255
₿0.0000021
$0.0248
₿0.0000019
$4.47M
₿630.48
$213.22M
₿16.73K
$204.62M
₿11.16K
التنبؤ بسعر Astar(astr)
285 Moca Network  MOCA $0.07569
1.97 $202.16M
$0.07799
$0.07408
$16.91M
$672.28M
$202.16M
التنبؤ بسعر Moca Network(moca)
286 Arkham  ARKM $0.471
₿0.000027
1.34 $199.34M
₿5.49K
$0.4749
₿0.000030
$0.4592
₿0.000026
$34.31M
₿954.55
$470.22M
₿26.83K
$199.34M
₿5.49K
التنبؤ بسعر Arkham(arkm)
288 SwissBorg  BORG $0.199
₿0.0000036
2.12 $195.6M
₿3.62K
$0.2017
₿0.0000038
$0.1904
₿0.0000035
$201.27K
₿25.58
$195.6M
₿3.62K
$195.6M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
289 Gas  GAS $2.99
₿0.000093
0.83 $194.79M
₿6.04K
$3
₿0.000096
$2.91
₿0.000092
$5.64M
₿233.74
$194.79M
₿6.04K
$194.79M
₿6.04K
التنبؤ بسعر Gas(gas)
290 0x  ZRX $0.2295
₿0.0000094
0.50 $194.72M
₿8.02K
$0.2309
₿0.000010
$0.2259
₿0.0000094
$20.26M
₿396.76
$229.51M
₿9.47K
$194.72M
₿8.02K
التنبؤ بسعر 0x(zrx)
291 Tribe  TRIBE $0.4258
₿0.0000070
-3.93 $193.53M
₿3.2K
$0.4586
₿0.0000072
$0.4084
₿0.0000069
$166.44K
₿1.5
$425.32M
₿7.03K
$193.53M
₿3.2K
التنبؤ بسعر Tribe(tribe)
292 Wrapped Beacon ETH  WBETH $2,725.74
₿0.052
0.52 $193.36M
₿3.71K
$2,734.55
₿0.053
$2,679.25
₿0.052
$6.54M
₿91.01
$193.36M
₿3.71K
$193.36M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
294 Verus Coin  VRSC $2.44
₿0.000016
-1.07 $192.81M
₿1.15K
$2.5
₿0.000017
$2.44
₿0.000014
$5.02K
₿0.22
$192.81M
₿1.39K
$192.81M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
295 Wrapped Ether (Mantle Bridge)  WETH $2,547.74
₿0.050
1.02 $192.78M
₿0
$2,558.65
₿0.051
$2,495.19
₿0.050
$2.2M
₿272.2
$192.78M
$192.78M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
296 EURC  EURC $1.15
₿0.000015
-0.07 $192.14M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$17.31M
₿24.04
$192.14M
₿765.5
$192.14M
₿765.5
التنبؤ بسعر EURC(eurc)
297 Qubic  QUBIC $0.00000159
₿0.000000000089
6.23 $191.43M
₿0
$0.00000165
₿0.000000000092
$0.0000015
₿0.000000000087
$5.32M
₿23.81
$235.3M
$191.43M
₿0
التنبؤ بسعر Qubic(qubic)
299 Oasis Network  ROSE $0.02555
₿0.0000017
0.64 $188.78M
₿12.02K
$0.02571
₿0.0000018
$0.02498
₿0.0000017
$3.94M
₿495.64
$255.55M
₿17.86K
$188.78M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
300 Basic Attention Token  BAT $0.1255
₿0.0000044
-0.39 $187.79M
₿6.64K
$0.127
₿0.0000047
$0.1237
₿0.0000044
$9.15M
₿1.23K
$188.33M
₿6.67K
$187.79M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
301 aura  AURA $0.1929
-10.73 $186.48M
$0.2384
$0.1746
$32.06M
$186.48M
$186.48M
التنبؤ بسعر aura(aura)
303 Blur  BLUR $0.07792
₿0.0000074
-1.92 $185.51M
₿11.38K
$0.08013
₿0.0000080
$0.07629
₿0.0000073
$14.73M
₿715.12
$233.75M
₿22.31K
$185.51M
₿11.38K
التنبؤ بسعر Blur(blur)
304 ZKsync  ZK $0.04997
₿0.0000055
-3.06 $183.45M
$0.05176
$0.0487
$19.95M
$1.05B
$183.45M
التنبؤ بسعر ZKsync(zk)
305 VeThor  VTHO $0.002001
₿0.000000056
0.60 $180.99M
₿4.2K
$0.002017
₿0.000000057
$0.001969
₿0.000000055
$1.67M
₿47.93
$181.49M
$180.99M
₿4.2K
التنبؤ بسعر VeThor(vtho)
306 OriginTrail  TRAC $0.355
₿0.000016
0.05 $177.37M
₿6.61K
$0.3587
₿0.000016
$0.3473
₿0.000015
$1.95M
₿71.98
$177.53M
₿8.19K
$177.37M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
307 Wemix Token  WEMIX $0.4143
₿0.000028
2.83 $175.26M
₿10.28K
$0.4281
₿0.000030
$0.4029
₿0.000028
$2.64M
₿115.52
$224.88M
₿27.64K
$175.26M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
308 Nervos Network  CKB $0.003726
₿0.00000052
0.21 $173.89M
₿23.29K
$0.003776
₿0.00000054
$0.00366
₿0.00000043
$7.73M
₿4.81K
$176.72M
₿23.65K
$173.89M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
309 ZetaChain  ZETA $0.1972
₿0.000024
1.11 $172.89M
₿5.77K
$0.199
₿0.000026
$0.1934
₿0.000024
$8.53M
₿599.93
$413.72M
₿51.2K
$172.89M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
310 Siacoin  SC $0.003082
₿0.00000013
0.32 $172.69M
₿7.7K
$0.003105
₿0.00000013
$0.003033
₿0.00000013
$4.37M
₿107.11
$187.02M
₿7.7K
$172.69M
₿7.7K
التنبؤ بسعر Siacoin(sc)
312 yearn.finance  YFI $5,054.81
₿0.12
-0.82 $170.73M
₿3.99K
$5,169.03
₿0.12
$5,012.07
₿0.11
$12.63M
₿614.29
$185.14M
₿4.39K
$170.73M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
313 Threshold Network  T $0.01682
₿0.00000067
16.89 $170.17M
₿6.56K
$0.01862
₿0.00000072
$0.01439
₿0.00000067
$155.3M
₿595.3
$187.4M
₿7.5K
$170.17M
₿6.56K
التنبؤ بسعر Threshold Network(t)
314 Elixir deUSD  DEUSD $0.9988
-0.01 $170.66M
$0.9994
$0.9985
$1.1M
$170.66M
$170.66M
التنبؤ بسعر Elixir deUSD(deusd)
318 Celo  CELO $0.2915
₿0.000015
-0.61 $167.21M
₿8.11K
$0.2976
₿0.000016
$0.2882
₿0.000015
$14.15M
₿367.79
$291.63M
₿15.2K
$167.21M
₿8.11K
التنبؤ بسعر Celo(celo)
320 Neiro  NEIRO $0.0003967
0.20 $166.91M
$0.0004077
$0.0003885
$45.67M
$166.91M
$166.91M
التنبؤ بسعر Neiro(neiro)
321 Snek  SNEK $0.002232
₿0.000000016
-1.58 $166.38M
₿1.18K
$0.002271
₿0.000000017
$0.002208
₿0.000000015
$766.13K
₿18.49
$168.16M
₿1.22K
$166.38M
₿1.18K
التنبؤ بسعر Snek(snek)
322 ORDI  ORDI $7.92
₿0.0010
-1.18 $166.03M
₿21.06K
$8.02
₿0.0010
$7.75
₿0.00098
$26.99M
₿4.63K
$166.03M
₿21.06K
$166.03M
₿21.06K
التنبؤ بسعر ORDI(ordi)
326 Stargate Finance  STG $0.1697
₿0.000010
0.01* $164.74M
₿2.18K
$0.1708
₿0.000011
$0.1668
₿0.000010
$3.29M
₿270.9
$169.58M
₿10.68K
$164.74M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
328 CoW Protocol  COW $0.342
₿0.0000034
-1.04 $164.14M
₿761.43
$0.3477
₿0.0000036
$0.3332
₿0.0000034
$13.02M
₿3.2
$341.59M
₿3.5K
$164.14M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
331 CoinEx Token  CET $0.06015
₿0.00000055
-0.35 $160.71M
₿1.61K
$0.06053
₿0.00000055
$0.05997
₿0.00000053
$61.32K
₿1.51
$160.71M
₿112.18
$160.71M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
332 Kinesis Gold  KAU $110.83
₿0.0011
0.81 $159.07M
₿1.53K
$110.92
₿0.0011
$109.66
₿0.0010
$41.79M
₿9.1
$159.07M
$159.07M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
334 Holo  HOT $0.0008886
₿0.000000043
-0.89 $157.81M
₿7.76K
$0.0009057
₿0.000000045
$0.0008763
₿0.000000043
$5.67M
₿204.56
$157.81M
₿7.76K
$157.81M
₿7.76K
التنبؤ بسعر Holo(hot)
336 Polymesh  POLYX $0.1336
₿0.0000072
-0.90 $156.48M
₿7.53K
$0.136
₿0.0000078
$0.1317
₿0.0000071
$2.11M
₿667.48
$156.48M
₿7.53K
$156.48M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
338 Chia  XCH $10.65
₿0.00053
-0.07 $156.01M
₿5.46K
$10.69
₿0.00054
$10.44
₿0.00052
$3.66M
₿357.21
$352.03M
₿16.65K
$156.01M
₿5.46K
التنبؤ بسعر Chia(xch)
339 Echelon Prime  PRIME $2.54
₿0.00033
1.33 $155.68M
₿12.61K
$2.58
₿0.00033
$2.49
₿0.00032
$1.83M
₿124.64
$282.34M
₿37.4K
$155.68M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
341 Moo Deng  MOODENG $0.1559
-1.17 $154.04M
$0.1583
$0.1532
$35.33M
$154.04M
$154.04M
التنبؤ بسعر Moo Deng(moodeng)
342 aelf  ELF $0.2018
₿0.0000088
-2.95 $154.35M
₿6.45K
$0.209
₿0.0000091
$0.1989
₿0.0000088
$3.63M
₿92.01
$201M
₿8.83K
$154.35M
₿6.45K
التنبؤ بسعر aelf(elf)
343 GMX  GMX $15.16
₿0.00054
0.09 $154.3M
₿5.15K
$15.33
₿0.00056
$14.93
₿0.00054
$7.19M
₿345.74
$154.3M
₿5.15K
$154.3M
₿5.15K
التنبؤ بسعر GMX(gmx)
345 EthereumPoW  ETHW $1.42
₿0.000074
1.89 $153.09M
₿8.04K
$1.43
₿0.000079
$1.38
₿0.000074
$5.39M
₿377.55
$153.09M
₿8.04K
$153.09M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
346 Ankr  ANKR $0.0153
₿0.00000084
-0.63 $153.06M
₿8.45K
$0.01593
₿0.00000090
$0.01509
₿0.00000084
$18.68M
₿551.09
$153.06M
₿8.45K
$153.06M
₿8.45K
التنبؤ بسعر Ankr(ankr)
347 Harmony  ONE $0.01045
₿0.00000039
0.02 $152.92M
₿4.84K
$0.01059
₿0.00000041
$0.01021
₿0.00000039
$6.27M
₿166.41
$152.93M
₿5.17K
$152.92M
₿4.84K
التنبؤ بسعر Harmony(one)
348 Bridged Ether (StarkGate)  ETH $2,545.17
₿0.050
0.65 $152.67M
₿0
$2,554.78
₿0.051
$2,495.92
₿0.050
$1.14M
₿290.99
$152.66M
$152.67M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
349 Casper Network  CSPR $0.01149
₿0.00000051
0.51 $151.13M
₿6.18K
$0.01162
₿0.00000052
$0.01113
₿0.00000051
$2.58M
₿169.71
$156.47M
₿6.48K
$151.13M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
350 NXM  NXM $59.48
₿0.0010
0.67 $151.14M
₿4.21K
$59.65
₿0.0010
$58.22
₿0.0010
$0
₿0
$151.13M
₿4.21K
$151.14M
₿4.21K
التنبؤ بسعر NXM(nxm)
351 Euler  EUL $7.95
₿0.000083
1.70 $148.82M
₿1.57K
$7.96
₿0.000085
$7.66
₿0.000080
$1.12M
₿5.43
$216.5M
₿2.28K
$148.82M
₿1.57K
التنبؤ بسعر Euler(eul)
354 Instadapp  FLUID $3.69
₿0.000028
-3.20 $146.25M
₿512.01
$3.85
₿0.000029
$3.7
₿0.000028
$1.19M
₿0.61
$370.84M
₿2.85K
$146.25M
₿512.01
التنبؤ بسعر Instadapp(fluid)
355 Purr  PURR $0.2422
-0.97 $144.56M
$0.2525
$0.2282
$15.14M
$144.56M
$144.56M
التنبؤ بسعر Purr(purr)
356 Zano  ZANO $9.73
₿0.000052
2.09 $144.05M
₿740.27
$9.79
₿0.000052
$9.52
₿0.000050
$1.22M
₿1.57
$144.05M
$144.05M
₿740.27
التنبؤ بسعر Zano(zano)
357 DigiByte  DGB $0.008074
₿0.00000022
-1.81 $143.49M
₿3.85K
$0.008224
₿0.00000023
$0.007942
₿0.00000022
$1.72M
₿165.21
$143.52M
₿4.78K
$143.49M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
358 Kamino  KMNO $0.06826
8.05 $143.18M
$0.06884
$0.06261
$30.31M
$682.9M
$143.18M
التنبؤ بسعر Kamino(kmno)
359 STASIS EURO  EURS $1.15
₿0.000016
-0.52 $142.87M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$2.78K
₿8.53
$142.87M
₿2K
$142.87M
₿2K
360 Drift Protocol  DRIFT $0.4635
2.41 $142.55M
$0.4648
$0.4503
$10.23M
$462.54M
$142.55M
التنبؤ بسعر Drift Protocol(drift)
362 UXLINK  UXLINK $0.3439
-0.37 $140.65M
$0.3492
$0.3389
$7.67M
$343.93M
$140.65M
التنبؤ بسعر UXLINK(uxlink)
363 XYO Network  XYO $0.01008
₿0.00000014
1.01 $140.51M
₿2.03K
$0.01014
₿0.00000015
$0.009957
₿0.00000014
$6.34M
₿32.02
$140.51M
₿2.03K
$140.51M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
364 GMT  GMT $0.04774
₿0.0000042
1.30 $139.95M
₿8.25K
$0.04805
₿0.0000046
$0.0466
₿0.0000041
$16.59M
₿2.37K
$243.68M
₿22.95K
$139.95M
₿8.25K
التنبؤ بسعر GMT(gmt)
365 Mask Network  MASK $1.4
₿0.000068
0.89 $139.71M
₿6.59K
$1.42
₿0.000071
$1.36
₿0.000068
$49.12M
₿1.02K
$139.71M
₿6.86K
$139.71M
₿6.59K
التنبؤ بسعر Mask Network(mask)
368 Kinesis Silver  KAG $36.42
₿0.00041
-0.01* $139.11M
₿1.45K
$37.09
₿0.00041
$36.06
₿0.00039
$126.64K
₿6.66
$139.11M
$139.11M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
369 Horizen  ZEN $8.61
₿0.00016
1.24 $138.31M
₿2.44K
$8.68
₿0.00016
$8.37
₿0.00016
$9.69M
₿215.31
$138.31M
₿2.44K
$138.31M
₿2.44K
التنبؤ بسعر Horizen(zen)
371 Zignaly  ZIG $0.09781
₿0.0000014
-1.31 $137.75M
₿2.08K
$0.09932
₿0.0000015
$0.09623
₿0.0000014
$5.14M
₿151.07
$191.03M
₿2.88K
$137.75M
₿2.08K
التنبؤ بسعر Zignaly(zig)
372 Rocket Pool  RPL $6.36
₿0.00040
4.18 $136.39M
₿8.08K
$6.89
₿0.00042
$6.08
₿0.00039
$23.11M
₿111.19
$136.39M
₿8.08K
$136.39M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
373 Status  SNT $0.03427
₿0.00000067
1.66 $135.7M
₿2.67K
$0.03686
₿0.00000071
$0.0325
₿0.00000066
$48.31M
₿99.72
$233.16M
₿4.58K
$135.7M
₿2.67K
التنبؤ بسعر Status(snt)
375 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.03 $134.24M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$387.22K
₿192.08
$134.24M
$134.24M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
376 Orca  ORCA $2.24
₿0.000044
1.29 $133.97M
₿2.23K
$2.28
₿0.000048
$2.19
₿0.000044
$14.65M
₿47.88
$167.59M
₿4.47K
$133.97M
₿2.23K
التنبؤ بسعر Orca(orca)
378 ICON  ICX $0.125
₿0.0000045
-2.91 $133.45M
₿4.47K
$0.129
₿0.0000047
$0.1239
₿0.0000045
$5.13M
₿69.6
$135.18M
₿4.52K
$133.45M
₿4.47K
التنبؤ بسعر ICON(icx)
379 KUB Coin  KUB $1.49
₿0.000035
1.11 $132.51M
₿3.15K
$1.5
₿0.000035
$1.46
₿0.000034
$516.7K
₿2.62
$164.05M
₿3.9K
$132.51M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
380 WOO Network  WOO $0.0692
₿0.0000058
-0.77 $132.18M
₿10.85K
$0.07053
₿0.0000061
$0.06799
₿0.0000058
$5.88M
₿352.03
$152.93M
₿13.1K
$132.18M
₿10.85K
التنبؤ بسعر WOO Network(woo)
381 Kadena  KDA $0.4123
₿0.000017
-0.18 $132.13M
₿4.76K
$0.4188
₿0.000018
$0.4031
₿0.000017
$4.06M
₿157.38
$132.14M
₿17.6K
$132.13M
₿4.76K
التنبؤ بسعر Kadena(kda)
383 Origin Ether  OETH $2,546.9
₿0.051
0.63 $131.7M
₿2.28K
$2,553.87
₿0.051
$2,494.66
₿0.050
$404.13K
₿0.01
$131.7M
₿2.28K
$131.7M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
384 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $131.59M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$4.57M
₿330.85
$131.59M
₿2.1K
$131.59M
₿2.1K
385 Pocket Network  POKT $0.06511
₿0.0000033
-0.37 $130.98M
₿5.59K
$0.06945
₿0.0000038
$0.06088
₿0.0000033
$8.77M
₿30.49
$153.1M
₿5.74K
$130.98M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
386 BORA  BORA $0.1133
₿0.0000027
-0.41 $130.74M
₿2.9K
$0.114
₿0.0000030
$0.107
₿0.0000027
$7.99M
₿2.34
$136.75M
₿3.34K
$130.74M
₿2.9K
التنبؤ بسعر BORA(bora)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا