$3.13T
إجمالي القيمة السوقية
$155.12B
إجمالي حجم التداول
BTC 57.39%     ETH 11.64%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2594)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
337 Safe  SAFE $0.2173
₿0.0000024
17.91 $149.4M
₿1.66K
$0.2254
₿0.0000025
$0.1832
₿0.0000020
$22.46M
₿249.75
$217.38M
₿2.42K
$149.4M
₿1.66K
التنبؤ بسعر Safe(safe)
338 Oasis Network  ROSE $0.01995
₿0.00000022
7.79 $149.44M
₿1.66K
$0.02239
₿0.00000024
$0.01718
₿0.00000019
$110.14M
₿1.22K
$199M
₿2.21K
$149.44M
₿1.66K
التنبؤ بسعر Oasis Network(rose)
339 Synthetix Network Token  SNX $0.4338
₿0.0000048
1.09 $149.01M
₿1.66K
$0.438
₿0.0000048
$0.4178
₿0.0000047
$23.63M
₿262.41
$149.2M
₿1.66K
$149.01M
₿1.66K
التنبؤ بسعر Synthetix Network Token(snx)
340 Reserve Rights Token  RSR $0.00238
₿0.000000026
0.19 $148.91M
₿1.66K
$0.0024
₿0.000000026
$0.002277
₿0.000000025
$10.72M
₿119.21
$238.06M
₿2.65K
$148.91M
₿1.66K
التنبؤ بسعر Reserve Rights Token(rsr)
341 dYdX  DYDX $0.1807
₿0.0000020
3.55 $148.33M
₿1.65K
$0.1813
₿0.0000020
$0.1684
₿0.0000019
$7.89M
₿87.69
$173.3M
₿1.93K
$148.33M
₿1.65K
التنبؤ بسعر dYdX(dydx)
343 Jito  JTO $0.3454
₿0.0000038
0.58 $147.85M
₿1.64K
$0.3488
₿0.0000038
$0.3314
₿0.0000037
$27.07M
₿300.97
$345.48M
₿3.84K
$147.85M
₿1.64K
التنبؤ بسعر Jito(jto)
344 STASIS EURO  EURS $1.17
₿0.000012
0.03 $145.02M
₿1.61K
$1.18
₿0.000013
$1.16
₿0.000012
$9.68K
₿0.11
$145.02M
₿1.61K
$145.02M
₿1.61K
348 DeXe  DEXE $3.07
₿0.000034
2.00 $143.18M
₿1.59K
$3.1
₿0.000034
$2.97
₿0.000033
$3.42M
₿38.04
$296.04M
₿3.29K
$143.18M
₿1.59K
التنبؤ بسعر DeXe(dexe)
349 Livepeer  LPT $2.9
₿0.000032
0.39 $142.14M
₿1.58K
$2.92
₿0.000032
$2.77
₿0.000031
$10.1M
₿112.35
$142.14M
₿1.58K
$142.14M
₿1.58K
التنبؤ بسعر Livepeer(lpt)
352 Qtum  QTUM $1.33
₿0.000014
-0.48 $141.56M
₿1.57K
$1.35
₿0.000015
$1.3
₿0.000014
$10.9M
₿121.01
$144.07M
₿1.6K
$141.56M
₿1.57K
التنبؤ بسعر Qtum(qtum)
353 Zano  ZANO $9.34
₿0.00010
5.74 $141.27M
₿1.57K
$9.82
₿0.00011
$8.72
₿0.000097
$2.16M
₿23.97
$141.27M
₿1.57K
$141.27M
₿1.57K
التنبؤ بسعر Zano(zano)
354 Wemix Token  WEMIX $0.3059
₿0.0000034
-0.32 $140.95M
₿1.57K
$0.3073
₿0.0000034
$0.298
₿0.0000033
$645.8K
₿11.42
$168.51M
₿1.87K
$140.95M
₿1.57K
التنبؤ بسعر Wemix Token(wemix)
355 Tokenize Xchange  TKX $1.76
₿0.000019
1.20 $140.81M
₿1.57K
$1.77
₿0.000019
$1.7
₿0.000019
$9.76K
₿0.11
$176.02M
₿1.96K
$140.81M
₿1.57K
التنبؤ بسعر Tokenize Xchange(tkx)
356 Brett  BRETT $0.01418
₿0.00000015
1.87 $140.69M
₿1.56K
$0.01449
₿0.00000016
$0.01337
₿0.00000015
$21.36M
₿237.26
$140.69M
₿1.56K
$140.69M
₿1.56K
التنبؤ بسعر Brett(brett)
357 NXM  NXM $74.42
₿0.00082
1.41 $140.03M
₿1.56K
$75.09
₿0.00083
$71.27
₿0.00081
$0
₿0
$140.03M
₿1.56K
$140.03M
₿1.56K
التنبؤ بسعر NXM(nxm)
358 Dog (Bitcoin)  DOG $0.001379
₿0.000000015
3.76 $137.97M
₿1.53K
$0.001393
₿0.000000015
$0.001315
₿0.000000014
$2.58M
₿28.69
$137.97M
₿1.53K
$137.97M
₿1.53K
التنبؤ بسعر Dog (Bitcoin)(dog)
365 Open Campus  EDU $0.1631
₿0.0000018
8.14 $134.08M
₿1.49K
$0.1665
₿0.0000018
$0.148
₿0.0000016
$9.31M
₿103.33
$163.13M
₿1.81K
$134.08M
₿1.49K
التنبؤ بسعر Open Campus(edu)
366 Dola USD Stablecoin  DOLA $0.9978
₿0.000011
0.03 $133.83M
₿1.49K
$0.9984
₿0.000011
$0.9971
₿0.000011
$1.97M
₿22.04
$185.44M
₿2.06K
$133.83M
₿1.49K
التنبؤ بسعر Dola USD Stablecoin(dola)
367 Theta Fuel  TFUEL $0.0184
₿0.00000020
1.02 $132.51M
₿1.48K
$0.01856
₿0.00000020
$0.0179
₿0.00000020
$2.18M
₿23.7
$132.52M
₿1.48K
$132.51M
₿1.48K
التنبؤ بسعر Theta Fuel(tfuel)
368 Flow  FLOW $0.0811
₿0.00000090
-3.09 $132.46M
₿1.47K
$0.08441
₿0.00000094
$0.0806
₿0.00000089
$6.24M
₿69.33
$132.46M
₿1.47K
$132.46M
₿1.47K
التنبؤ بسعر Flow(flow)
369 Origin Ether  OETH $3,021.26
₿0.033
1.60 $131.56M
₿1.46K
$3,054.56
₿0.033
$2,869.5
₿0.032
$725.66K
₿8.07
$131.56M
₿1.46K
$131.56M
₿1.46K
التنبؤ بسعر Origin Ether(oeth)
371 Creditcoin  CTC $0.256
₿0.0000028
0.26 $130.66M
₿1.45K
$0.2588
₿0.0000028
$0.2465
₿0.0000027
$7.92M
₿87.92
$153.57M
₿1.71K
$130.66M
₿1.45K
التنبؤ بسعر Creditcoin(ctc)
375 Akash Network  AKT $0.4471
₿0.0000049
6.12 $127.56M
₿1.42K
$0.4473
₿0.0000049
$0.4118
₿0.0000046
$5.49M
₿60.6
$128.34M
₿1.43K
$127.56M
₿1.42K
التنبؤ بسعر Akash Network(akt)
376 Railgun  RAIL $2.21
₿0.000024
5.68 $126.86M
₿1.41K
$2.3
₿0.000025
$1.96
₿0.000022
$1.36M
₿15.14
$126.86M
₿1.41K
$126.86M
₿1.41K
التنبؤ بسعر Railgun(rail)
378 Gas  GAS $1.93
₿0.000021
1.46 $126M
₿1.4K
$1.94
₿0.000021
$1.86
₿0.000021
$2.77M
₿37.81
$126M
₿1.4K
$126M
₿1.4K
التنبؤ بسعر Gas(gas)
379 Toshi  TOSHI $0.0002974
₿0.0000000033
0.66 $125.12M
₿1.39K
$0.0003042
₿0.0000000033
$0.0002861
₿0.0000000032
$14.18M
₿157.66
$125.12M
₿1.39K
$125.12M
₿1.39K
التنبؤ بسعر Toshi(toshi)
382 CoW Protocol  COW $0.2218
₿0.0000024
-0.40 $123.34M
₿1.37K
$0.2242
₿0.0000025
$0.2131
₿0.0000024
$7.78M
₿86.44
$221.84M
₿2.47K
$123.34M
₿1.37K
التنبؤ بسعر CoW Protocol(cow)
383 BitMart Token  BMX $0.3632
₿0.0000040
-4.13 $123.28M
₿1.37K
$0.3794
₿0.0000042
$0.3602
₿0.0000039
$5.49M
₿61.08
$232.25M
₿2.58K
$123.28M
₿1.37K
التنبؤ بسعر BitMart Token(bmx)
384 Core  CORE $0.118
₿0.0000013
0.32 $123.16M
₿1.37K
$0.1188
₿0.0000013
$0.1132
₿0.0000012
$5.7M
₿63.64
$247.86M
₿2.76K
$123.16M
₿1.37K
التنبؤ بسعر Core(core)
387 SuperFarm  SUPER $0.1925
₿0.0000021
1.42 $122.75M
₿1.37K
$0.1928
₿0.0000021
$0.1832
₿0.0000020
$12.73M
₿141.22
$192.66M
₿2.14K
$122.75M
₿1.37K
التنبؤ بسعر SuperFarm(super)
388 Ozone Chain  OZO $0.1306
₿0.0000014
-0.07 $122.28M
₿1.36K
$0.1311
₿0.0000015
$0.13
₿0.0000014
$221.97K
₿2.47
$130.65M
₿1.45K
$122.28M
₿1.36K
التنبؤ بسعر Ozone Chain(ozo)
389 Kusama  KSM $6.86
₿0.000076
1.19 $121.22M
₿1.35K
$6.92
₿0.000076
$6.6
₿0.000074
$5.33M
₿59.29
$121.22M
₿1.35K
$121.22M
₿1.35K
التنبؤ بسعر Kusama(ksm)
390 Verge  XVG $0.007317
₿0.000000081
6.35 $120.77M
₿1.34K
$0.00777
₿0.000000086
$0.006809
₿0.000000076
$26.62M
₿295.64
$121.02M
₿1.35K
$120.77M
₿1.34K
التنبؤ بسعر Verge(xvg)
391 Nervos Network  CKB $0.002504
₿0.000000027
3.36 $120.44M
₿1.34K
$0.002543
₿0.000000028
$0.002359
₿0.000000026
$5.88M
₿59.97
$122.33M
₿1.36K
$120.44M
₿1.34K
التنبؤ بسعر Nervos Network(ckb)
393 yearn.finance  YFI $3,426.38
₿0.038
1.72 $120.25M
₿1.34K
$3,438.84
₿0.038
$3,329.06
₿0.037
$8.86M
₿98.59
$125.64M
₿1.4K
$120.25M
₿1.34K
التنبؤ بسعر yearn.finance(yfi)
394 Ronin  RON $0.1632
₿0.0000018
9.44 $119.07M
₿1.32K
$0.1643
₿0.0000018
$0.1459
₿0.0000016
$12.66M
₿140.65
$163.31M
₿1.82K
$119.07M
₿1.32K
التنبؤ بسعر Ronin(ron)
397 Mina Protocol  MINA $0.09181
₿0.0000010
11.04 $116.71M
₿1.3K
$0.09408
₿0.0000010
$0.08
₿0.00000090
$26.42M
₿293.35
$116.71M
₿1.3K
$116.71M
₿1.3K
التنبؤ بسعر Mina Protocol(mina)
401 AIOZ Network  AIOZ $0.09322
₿0.0000010
3.33 $114.7M
₿1.28K
$0.09609
₿0.0000010
$0.08807
₿0.00000099
$7.49M
₿83.08
$115.08M
₿1.28K
$114.7M
₿1.28K
التنبؤ بسعر AIOZ Network(aioz)
403 DigiByte  DGB $0.006328
₿0.000000070
2.78 $114.31M
₿1.27K
$0.006331
₿0.000000070
$0.006069
₿0.000000068
$3.3M
₿36.65
$114.43M
₿1.27K
$114.31M
₿1.27K
التنبؤ بسعر DigiByte(dgb)
406 KUB Coin  KUB $1.27
₿0.000014
1.11 $113.18M
₿1.26K
$1.28
₿0.000014
$1.24
₿0.000013
$489.72K
₿5.47
$140.12M
₿1.56K
$113.18M
₿1.26K
التنبؤ بسعر KUB Coin(kub)
407 Super OETH  SUPEROETH $3,012.38
₿0.033
1.40 $112.95M
₿1.26K
$3,048.11
₿0.033
$2,872.32
₿0.032
$865.92K
₿9.63
$112.95M
₿1.26K
$112.95M
₿1.26K
التنبؤ بسعر Super OETH(superoeth)
408 Ravencoin  RVN $0.006943
₿0.000000077
0.62 $111.3M
₿1.24K
$0.006965
₿0.000000077
$0.006678
₿0.000000076
$6.42M
₿71.47
$111.3M
₿1.24K
$111.3M
₿1.24K
التنبؤ بسعر Ravencoin(rvn)
411 Frax Share  FRAX $1.22
₿0.000013
21.42 $110.86M
₿1.23K
$1.27
₿0.000014
$0.9413
₿0.000010
$39.21M
₿351.07
$120.41M
₿1.34K
$110.86M
₿1.23K
التنبؤ بسعر Frax Share(frax)
413 DUSK Network  DUSK $0.2189
₿0.0000024
4.94 $109.52M
₿1.23K
$0.2409
₿0.0000027
$0.2021
₿0.0000022
$81.58M
₿908.87
$109.52M
₿1.23K
$109.52M
₿1.23K
التنبؤ بسعر DUSK Network(dusk)
414 0x  ZRX $0.1294
₿0.0000014
-1.20 $109.83M
₿1.22K
$0.1316
₿0.0000014
$0.1267
₿0.0000014
$10.42M
₿116.01
$129.45M
₿1.44K
$109.83M
₿1.22K
التنبؤ بسعر 0x(zrx)
415 Baby Doge Coin  BABYDOGE $0.000000000615
₿0.0000000000000068
0.85 $109.74M
₿1.22K
$0.000000000618
₿0.0000000000000068
$0.000000000588
₿0.0000000000000066
$5.7M
₿63.36
$258.35M
₿2.87K
$109.74M
₿1.22K
التنبؤ بسعر Baby Doge Coin(babydoge)
417 ETHPlus  ETH+ $3,226.37
₿0.035
1.34 $108.4M
₿1.21K
$3,253.72
₿0.036
$3,092.66
₿0.035
$714.41K
₿7.94
$108.4M
₿1.21K
$108.4M
₿1.21K
التنبؤ بسعر ETHPlus(eth+)
418 Turbo  TURBO $0.001566
₿0.000000017
0.58 $108.11M
₿1.2K
$0.001594
₿0.000000017
$0.0015
₿0.000000017
$14.96M
₿166
$108.11M
₿1.2K
$108.11M
₿1.2K
التنبؤ بسعر Turbo(turbo)
419 Velo  VELO $0.006098
₿0.000000067
0.94 $106.99M
₿1.19K
$0.006203
₿0.000000068
$0.005881
₿0.000000067
$13.17M
₿145.97
$146.2M
₿1.63K
$106.99M
₿1.19K
التنبؤ بسعر Velo(velo)
420 Threshold Network  T $0.009443
₿0.00000010
1.06 $105.35M
₿1.17K
$0.009533
₿0.00000010
$0.009061
₿0.00000010
$3.49M
₿38.76
$105.35M
₿1.17K
$105.35M
₿1.17K
التنبؤ بسعر Threshold Network(t)
422 Arkham  ARKM $0.1829
₿0.0000020
1.46 $104.02M
₿1.16K
$0.1843
₿0.0000020
$0.1736
₿0.0000019
$35.87M
₿399.04
$182.97M
₿2.03K
$104.02M
₿1.16K
التنبؤ بسعر Arkham(arkm)
424 Anzen USDz  USDZ $0.9958
₿0.000011
0.07 $103.38M
₿1.15K
$0.998
₿0.000011
$0.9943
₿0.000011
$60.14K
₿0.67
$103.38M
₿1.15K
$103.38M
₿1.15K
التنبؤ بسعر Anzen USDz(usdz)
425 Mog Coin  MOG $0.0000002635
₿0.0000000000029
4.74 $103.13M
₿1.15K
$0.0000002683
₿0.0000000000029
$0.0000002453
₿0.0000000000027
$8.57M
₿88.06
$103.13M
₿1.15K
$103.13M
₿1.15K
التنبؤ بسعر Mog Coin(mog)
426 STP Network  AWE $0.05278
₿0.00000058
3.14 $102.54M
₿1.14K
$0.05311
₿0.00000059
$0.05077
₿0.00000056
$5.58M
₿63.96
$102.54M
₿1.14K
$102.54M
₿1.14K
التنبؤ بسعر STP Network(awe)
429 Zilliqa  ZIL $0.005177
₿0.000000057
1.57 $101.76M
₿1.13K
$0.005201
₿0.000000057
$0.004917
₿0.000000055
$10M
₿111.06
$105.29M
₿1.17K
$101.76M
₿1.13K
التنبؤ بسعر Zilliqa(zil)
441 Nano  XNO $0.7181
₿0.0000079
1.28 $95.69M
₿1.06K
$0.719
₿0.0000080
$0.6893
₿0.0000077
$606.96K
₿6.75
$95.69M
₿1.06K
$95.69M
₿1.06K
التنبؤ بسعر Nano(xno)
442 ALEO  ALEO $0.1153
₿0.0000012
-3.37 $94.82M
₿1.05K
$0.1204
₿0.0000013
$0.1144
₿0.0000012
$4.25M
₿47.26
$220.2M
₿2.45K
$94.82M
₿1.05K
التنبؤ بسعر ALEO(aleo)
443 Ether.fi Staked BTC  EBTC $89,918
₿0.99
1.30 $94.17M
₿1.05K
$90,474
₿1.0051
$85,801
₿0.97
$380.42K
₿4.23
$94.17M
₿1.05K
$94.17M
₿1.05K
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
444 Moca Network  MOCA $0.02373
₿0.00000026
5.31 $93.81M
₿1.04K
$0.0238
₿0.00000026
$0.02138
₿0.00000024
$9.58M
₿106.19
$210.97M
₿2.34K
$93.81M
₿1.04K
التنبؤ بسعر Moca Network(moca)
448 Renzo Restaked LST  PZETH $3,697.92
₿0.041
2.49 $93.02M
₿1.03K
$3,713.23
₿0.041
$3,496.72
₿0.039
$16.49K
₿0.18
$93.02M
₿1.03K
$93.02M
₿1.03K
التنبؤ بسعر Renzo Restaked LST(pzeth)
452 Blur  BLUR $0.03397
₿0.00000037
4.34 $91.75M
₿1.02K
$0.03404
₿0.00000037
$0.03038
₿0.00000034
$16.25M
₿180.57
$101.93M
₿1.13K
$91.75M
₿1.02K
التنبؤ بسعر Blur(blur)
453 Venus  XVS $5.46
₿0.000060
2.28 $91.44M
₿1.02K
$5.6
₿0.000063
$5.24
₿0.000059
$40.12M
₿445.38
$162.31M
₿1.81K
$91.44M
₿1.02K
التنبؤ بسعر Venus(xvs)
455 Shuffle  SHFL $0.2439
₿0.0000027
-4.26 $90.06M
₿1K
$0.2576
₿0.0000028
$0.2355
₿0.0000026
$154.92K
₿1.72
$230.63M
₿2.56K
$90.06M
₿1K
التنبؤ بسعر Shuffle(shfl)
457 Kava  KAVA $0.08255
₿0.00000091
2.52 $89.55M
₿995.76
$0.08286
₿0.00000092
$0.07861
₿0.00000089
$4.38M
₿48.74
$89.55M
₿995.76
$89.55M
₿995.76
التنبؤ بسعر Kava(kava)
458 Linea Bridged USDC (Linea)  USDC $1
₿0.000011
0.18 $89.22M
₿991.64
$1.01
₿0.000011
$0.9933
₿0.000011
$22.74M
₿252.7
$89.22M
₿991.64
$89.22M
₿991.64
460 Proton  XPR $0.003137
₿0.000000034
1.87 $89.04M
₿990.13
$0.003167
₿0.000000035
$0.003054
₿0.000000034
$2.12M
₿23.56
$98.39M
₿1.09K
$89.04M
₿990.13
التنبؤ بسعر Proton(xpr)
461 ZetaChain  ZETA $0.07289
₿0.00000080
4.77 $88.79M
₿987.21
$0.07371
₿0.00000082
$0.06772
₿0.00000076
$7.18M
₿73.7
$153.08M
₿1.7K
$88.79M
₿987.21
التنبؤ بسعر ZetaChain(zeta)
463 Astar  ASTR $0.0104
₿0.00000011
2.48 $88.71M
₿986.18
$0.01041
₿0.00000011
$0.009769
₿0.00000011
$4.27M
₿47.4
$89.67M
₿996.85
$88.71M
₿986.18
التنبؤ بسعر Astar(astr)
465 TempleDAO  TEMPLE $3.73
₿0.000041
-0.01 $88.38M
₿982.31
$3.73
₿0.000042
$3.72
₿0.000041
$7.4K
₿0.08
$88.56M
₿984.26
$88.38M
₿982.31
التنبؤ بسعر TempleDAO(temple)
468 Cronos Bridged USDT (Cronos)  USDT $0.9967
₿0.000011
-0.32 $87.66M
₿974.73
$1
₿0.000011
$0.9913
₿0.000011
$244.25K
₿2.71
$87.66M
₿974.73
$87.66M
₿974.73
470 Pirate Chain  ARRR $0.4458
₿0.0000049
8.61 $87.47M
₿972.44
$0.4477
₿0.0000049
$0.408
₿0.0000045
$488.43K
₿5.43
$89.15M
₿991.21
$87.47M
₿972.44
التنبؤ بسعر Pirate Chain(arrr)
471 Siacoin  SC $0.001558
₿0.000000017
0.89 $87.28M
₿970.48
$0.001563
₿0.000000017
$0.001505
₿0.000000016
$3.15M
₿24.17
$96.92M
₿1.08K
$87.28M
₿970.48
التنبؤ بسعر Siacoin(sc)
472 Holo  HOT $0.0004899
₿0.0000000054
2.45 $87.02M
₿967.93
$0.0004932
₿0.0000000054
$0.0004686
₿0.0000000053
$5.26M
₿58.5
$87.02M
₿967.93
$87.02M
₿967.93
التنبؤ بسعر Holo(hot)
473 ORDI  ORDI $4.14
₿0.000045
-2.56 $86.85M
₿966.04
$4.24
₿0.000047
$4.02
₿0.000045
$19.72M
₿219.46
$86.85M
₿966.04
$86.85M
₿966.04
التنبؤ بسعر ORDI(ordi)
474 Drift Protocol  DRIFT $0.1554
₿0.0000017
3.24 $86.47M
₿961.19
$0.1584
₿0.0000017
$0.1482
₿0.0000016
$11.19M
₿124.33
$155.53M
₿1.73K
$86.47M
₿961.19
التنبؤ بسعر Drift Protocol(drift)
477 Qubic  QUBIC $0.0000006466
₿0.0000000000071
-1.44 $86.01M
₿957.19
$0.0000006852
₿0.0000000000076
$0.0000006379
₿0.0000000000071
$2.39M
₿19.27
$106.11M
₿1.18K
$86.01M
₿957.19
التنبؤ بسعر Qubic(qubic)
478 Sushi  SUSHI $0.3153
₿0.0000035
0.21 $86.11M
₿957.45
$0.3165
₿0.0000035
$0.2994
₿0.0000034
$14.51M
₿161.48
$90.73M
₿1.01K
$86.11M
₿957.45
التنبؤ بسعر Sushi(sushi)
483 cat in a dogs world  MEW $0.000944
₿0.000000010
3.56 $83.93M
₿933.12
$0.0009629
₿0.000000010
$0.0008846
₿0.000000010
$22M
₿244.41
$83.93M
₿933.12
$83.93M
₿933.12
التنبؤ بسعر cat in a dogs world(mew)
485 ViciCoin  VCNT $17.1
₿0.00019
-0.17 $82.47M
₿917.05
$17.23
₿0.00019
$16.95
₿0.00018
$340.13K
₿3.78
$170.94M
₿1.9K
$82.47M
₿917.05
التنبؤ بسعر ViciCoin(vcnt)
486 cETH  CETH $60.74
₿0.00067
1.41 $81.25M
₿903.08
$61.39
₿0.00068
$57.9
₿0.00066
$19.33
₿0
$81.25M
₿903.08
$81.25M
₿903.08
التنبؤ بسعر cETH(ceth)
487 VVS Finance  VVS $0.000001859
₿0.000000000020
1.12 $81.09M
₿902.72
$0.000001879
₿0.000000000020
$0.00000181
₿0.000000000020
$398.27K
₿4.43
$176.71M
₿1.97K
$81.09M
₿902.72
التنبؤ بسعر VVS Finance(vvs)
491 Popcat  POPCAT $0.08075
₿0.00000089
2.55 $79.14M
₿879.87
$0.08121
₿0.00000090
$0.07588
₿0.00000086
$15.73M
₿174.95
$79.14M
₿879.87
$79.14M
₿879.87
التنبؤ بسعر Popcat(popcat)
492 Venom  VENOM $0.03704
₿0.00000041
1.22 $78.98M
₿878.93
$0.03712
₿0.00000042
$0.03659
₿0.00000040
$1.41M
₿27.38
$271.88M
₿3.03K
$78.98M
₿878.93
التنبؤ بسعر Venom(venom)
493 Request  REQ $0.1057
₿0.0000011
1.09 $78.74M
₿875.58
$0.1067
₿0.0000011
$0.1041
₿0.0000011
$2.75M
₿30.53
$105.73M
₿1.18K
$78.74M
₿875.58
التنبؤ بسعر Request(req)
496 Non-Playable Coin  NPC $0.009735
₿0.00000010
5.03 $78.36M
₿870.93
$0.00992
₿0.00000011
$0.008859
₿0.000000099
$10.05M
₿110.59
$78.36M
₿870.93
$78.36M
₿870.93
التنبؤ بسعر Non-Playable Coin(npc)
497 MANTRA DAO  OM $0.06721
₿0.00000074
0.15 $78.23M
₿869.83
$0.06802
₿0.00000075
$0.06526
₿0.00000073
$22.49M
₿249.66
$117.03M
₿1.3K
$78.23M
₿869.83
التنبؤ بسعر MANTRA DAO(om)
498 aelf  ELF $0.09556
₿0.0000010
-0.28 $78.11M
₿868.52
$0.09637
₿0.0000010
$0.09478
₿0.0000010
$2.26M
₿25.11
$95.33M
₿1.06K
$78.11M
₿868.52
التنبؤ بسعر aelf(elf)
502 Islamic Coin  ISLM $0.03203
₿0.00000035
4.28 $77.02M
₿862.82
$0.03253
₿0.00000036
$0.0307
₿0.00000034
$117.7K
₿2.57
$651.69M
₿7.3K
$77.02M
₿862.82
التنبؤ بسعر Islamic Coin(islm)
503 EUR CoinVertible  EURCV $1.17
₿0.000012
-0.26 $76.84M
₿854.06
$1.17
₿0.000013
$1.17
₿0.000012
$31.58M
₿350.69
$76.84M
₿854.06
$76.84M
₿854.06
التنبؤ بسعر EUR CoinVertible(eurcv)
505 GMX  GMX $7.38
₿0.000082
1.60 $76.63M
₿851.82
$7.48
₿0.000083
$7.11
₿0.000080
$6.91M
₿76.83
$76.63M
₿851.82
$76.63M
₿851.82
التنبؤ بسعر GMX(gmx)
507 Numeraire  NMR $9.55
₿0.00010
-0.74 $76.45M
₿849.69
$9.67
₿0.00010
$9.28
₿0.00010
$6.16M
₿68.18
$101.66M
₿1.13K
$76.45M
₿849.69
التنبؤ بسعر Numeraire(nmr)
509 IoTeX  IOTX $0.00808
₿0.000000089
5.39 $76.28M
₿847.86
$0.008144
₿0.000000090
$0.007522
₿0.000000084
$4.29M
₿47.62
$76.28M
₿847.86
$76.28M
₿847.86
التنبؤ بسعر IoTeX(iotx)
510 VeThor  VTHO $0.0007798
₿0.0000000086
-0.06 $76.1M
₿845.78
$0.0007891
₿0.0000000087
$0.0007597
₿0.0000000086
$1.15M
₿12.76
$76.15M
₿846.3
$76.1M
₿845.78
التنبؤ بسعر VeThor(vtho)
519 CoinEx Token  CET $0.02933
₿0.00000032
1.05 $75.22M
₿836.18
$0.0294
₿0.00000033
$0.02897
₿0.00000032
$59.02K
₿0.66
$75.22M
₿836.18
$75.22M
₿836.18
التنبؤ بسعر CoinEx Token(cet)
526 XYO Network  XYO $0.005271
₿0.000000058
1.16 $73.44M
₿816.43
$0.005406
₿0.000000060
$0.005134
₿0.000000057
$13.57M
₿150.6
$73.44M
₿816.43
$73.44M
₿816.43
التنبؤ بسعر XYO Network(xyo)
528 Verus Coin  VRSC $0.9154
₿0.000010
-3.02 $73.15M
₿813.14
$0.9445
₿0.000010
$0.9112
₿0.000010
$1.55K
₿0.02
$73.15M
₿813.15
$73.15M
₿813.14
التنبؤ بسعر Verus Coin(vrsc)
529 Polymesh  POLYX $0.05881
₿0.00000065
1.71 $72.86M
₿811.03
$0.05944
₿0.00000066
$0.05663
₿0.00000064
$2.36M
₿26.31
$72.86M
₿811.03
$72.86M
₿811.03
التنبؤ بسعر Polymesh(polyx)
530 Axelar  AXL $0.06547
₿0.00000072
-1.39 $72.54M
₿807.16
$0.06652
₿0.00000074
$0.06257
₿0.00000071
$15.15M
₿168.37
$80.52M
₿895.91
$72.54M
₿807.16
التنبؤ بسعر Axelar(axl)
531 Memecoin  MEME $0.001169
₿0.000000013
-0.01* $72.48M
₿806.12
$0.001182
₿0.000000013
$0.001112
₿0.000000012
$28.6M
₿318.21
$80.76M
₿898.15
$72.48M
₿806.12
التنبؤ بسعر Memecoin(meme)
532 L2 Standard Bridged WETH (Optimism)  WETH $3,021.8
₿0.033
1.56 $71.73M
₿796.48
$3,055.39
₿0.033
$2,882.77
₿0.032
$19.99M
₿229.44
$71.73M
₿796.48
$71.73M
₿796.48
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀