Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.7T
إجمالي القيمة السوقية
$52.44B
إجمالي حجم التداول
BTC 60.12%     ETH 7.71%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
364 ETHPlus  ETH+ $1,786.43
-3.60 $111.52M
$1,893.72
$1,803.3
$984.34K
$111.52M
$111.52M
التنبؤ بسعر ETHPlus(eth+)
365 Orca  ORCA $2
₿0.000044
-5.55 $111.96M
₿2.23K
$2.14
₿0.000048
$2.01
₿0.000044
$21.22M
₿47.88
$200.73M
₿4.47K
$111.96M
₿2.23K
التنبؤ بسعر Orca(orca)
366 Loopring  LRC $0.08893
₿0.0000048
-5.57 $111.22M
₿6.01K
$0.09531
₿0.0000050
$0.08926
₿0.0000047
$9.02M
₿401.71
$122.63M
₿6.63K
$111.22M
₿6.01K
التنبؤ بسعر Loopring(lrc)
367 Kinesis Silver  KAG $28.95
₿0.00041
-3.56 $110.63M
₿1.45K
$30.58
₿0.00041
$28.41
₿0.00039
$35.71K
₿6.66
$110.63M
$110.63M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
368 Prometeus  PROM $6.03
₿0.00020
0.54 $110.25M
₿3.75K
$6.1
₿0.00021
$5.96
₿0.00020
$3.47M
₿76.57
$116.29M
₿3.95K
$110.25M
₿3.75K
التنبؤ بسعر Prometeus(prom)
369 Turbo  TURBO $0.001591
₿0.000000011
-7.73 $110.46M
₿772.11
$0.001771
₿0.000000011
$0.001599
₿0.000000010
$11.58M
₿111.06
$110.46M
₿772.11
$110.46M
₿772.11
التنبؤ بسعر Turbo(turbo)
370 Terra  LUNA $0.1593
₿0.000012
-3.86 $110.15M
₿8.42K
$0.1676
₿0.000012
$0.1601
₿0.000012
$8.64M
₿673.59
$172.76M
₿13.21K
$110.15M
₿8.42K
التنبؤ بسعر Terra(luna)
371 ViciCoin  VCNT $19.16
₿0.00025
-0.44 $109.31M
₿678.49
$19.36
₿0.00026
$19.16
₿0.00024
$92.19K
₿9.75
$191.89M
₿2.6K
$109.31M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
372 SKALE  SKL $0.01884
₿0.0000016
-7.97 $109.58M
₿8.64K
$0.02066
₿0.0000017
$0.01896
₿0.0000016
$13.83M
₿644.9
$115.28M
₿8.83K
$109.58M
₿8.64K
التنبؤ بسعر SKALE(skl)
373 NXM  NXM $38.09
₿0.0010
-3.06 $108.66M
₿4.21K
$40.23
₿0.0010
$38.31
₿0.0010
$0
₿0
$108.66M
₿4.21K
$108.66M
₿4.21K
التنبؤ بسعر NXM(nxm)
374 NKYC Token  NKYC $26.95
₿0.00021
-0.75 $108.1M
₿838.9
$27.19
₿0.00021
$26.95
₿0.00020
$249.92K
₿2.26
$108.1M
₿838.9
$108.1M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
375 UXD Protocol  UXP $0.01535
₿0.00000011
-0.06 $107.52M
₿467.94
$0.01539
₿0.00000011
$0.01534
₿0.00000011
$63.93
₿0.15
$107.52M
₿794.02
$107.52M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
376 Ether.fi  ETHFI $0.4676
₿0.000079
-9.27 $107.22M
₿9.18K
$0.5203
₿0.000085
$0.4722
₿0.000078
$38.16M
₿4.62K
$467.92M
₿79.7K
$107.22M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
377 Swipe  SXP $0.1674
₿0.0000064
-3.14 $107.12M
₿3.88K
$0.177
₿0.0000067
$0.168
₿0.0000064
$5.24M
₿255.77
$107.4M
₿3.89K
$107.12M
₿3.88K
التنبؤ بسعر Swipe(sxp)
378 GMX  GMX $10.62
₿0.00054
-4.15 $107.33M
₿5.15K
$11.18
₿0.00056
$10.68
₿0.00054
$7.7M
₿345.74
$107.33M
₿5.15K
$107.33M
₿5.15K
التنبؤ بسعر GMX(gmx)
379 Qubic  QUBIC $0.0000009182
₿0.000000000089
-4.13 $105.92M
₿0
$0.0000009794
₿0.000000000092
$0.0000009213
₿0.000000000087
$888.63K
₿23.81
$127.98M
$105.92M
₿0
التنبؤ بسعر Qubic(qubic)
380 Toshi  TOSHI $0.0002497
₿0.0000000083
-3.24 $105.88M
₿3.59K
$0.0002783
₿0.0000000096
$0.000252
₿0.0000000083
$22.74M
₿66.19
$105.88M
₿3.59K
$105.88M
₿3.59K
التنبؤ بسعر Toshi(toshi)
381 Zeus Network  ZEUS $0.2761
₿0.000011
-8.62 $105.88M
₿0
$0.3074
₿0.000014
$0.2773
₿0.000011
$3.97M
₿524.14
$276.62M
₿11.81K
$105.88M
₿0
التنبؤ بسعر Zeus Network(zeus)
383 COTI  COTI $0.05856
₿0.0000022
-8.25 $105.42M
₿3.57K
$0.06412
₿0.0000024
$0.05882
₿0.0000022
$11.06M
₿177.47
$117.64M
₿4.54K
$105.42M
₿3.57K
التنبؤ بسعر COTI(coti)
384 Euler  EUL $5.62
₿0.000083
-4.33 $103.5M
₿1.57K
$5.95
₿0.000085
$5.6
₿0.000080
$2.11M
₿5.43
$150.56M
₿2.28K
$103.5M
₿1.57K
التنبؤ بسعر Euler(eul)
385 VVS Finance  VVS $0.00000216
₿0.000000000068
-5.70 $103.94M
₿3.07K
$0.000002309
₿0.000000000071
$0.00000216
₿0.000000000067
$334.49K
₿14.41
$202.96M
₿5.9K
$103.94M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
387 Waves  WAVES $1.02
₿0.000044
-5.95 $102.44M
₿4.45K
$1.09
₿0.000048
$1.02
₿0.000044
$11.42M
₿687.05
$102.44M
₿4.45K
$102.44M
₿4.45K
التنبؤ بسعر Waves(waves)
388 Nano  XNO $0.7639
₿0.000020
-2.25 $102.21M
₿2.72K
$0.8036
₿0.000021
$0.7671
₿0.000020
$2.29M
₿53.42
$102.21M
₿2.72K
$102.21M
₿2.72K
التنبؤ بسعر Nano(xno)
390 Hiveterminal token  HIVE $0.2123
₿0.0000057
-0.63 $100.32M
₿2.43K
$0.2211
₿0.0000059
$0.2121
₿0.0000056
$4.05M
₿45.32
$0
$100.32M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
391 Sushi  SUSHI $0.5171
₿0.000022
-6.04 $99.83M
₿4.28K
$0.5559
₿0.000023
$0.5195
₿0.000022
$25.43M
₿600.05
$145.86M
₿5.55K
$99.83M
₿4.28K
التنبؤ بسعر Sushi(sushi)
392 MetFi  METFI $0.4087
₿0.000021
-2.89 $99.15M
₿90.19
$0.4248
₿0.000022
$0.4092
₿0.000020
$285.46K
₿5.05
$196.79M
₿17.02K
$99.15M
₿90.19
التنبؤ بسعر MetFi(metfi)
393 Alchemy Pay  ACH $0.01997
₿0.00000048
-5.96 $98.84M
₿2.38K
$0.02157
₿0.00000050
$0.02005
₿0.00000047
$24.26M
₿266.04
$199.93M
₿4.81K
$98.84M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
394 Auction  AUCTION $14.94
₿0.00031
1.71 $98.41M
₿2.04K
$16.98
₿0.00033
$14.38
₿0.00031
$229.11M
₿245.71
$114.09M
₿2.4K
$98.41M
₿2.04K
التنبؤ بسعر Auction(auction)
395 Gravity  G $0.01352
-3.46 $98.35M
$0.01411
$0.01358
$7.08M
$163.18M
$98.35M
التنبؤ بسعر Gravity(g)
397 Band Protocol  BAND $0.625
₿0.000030
-4.52 $97.92M
₿4.29K
$0.6744
₿0.000032
$0.6278
₿0.000030
$5.3M
₿185.69
$100.01M
₿4.42K
$97.92M
₿4.29K
التنبؤ بسعر Band Protocol(band)
398 CoW Protocol  COW $0.2311
₿0.0000034
-6.54 $96.67M
₿761.43
$0.2507
₿0.0000036
$0.2322
₿0.0000034
$10.08M
₿3.2
$232.18M
₿3.5K
$96.67M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
399 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
400 SATS (Ordinals)  SATS $0.00000004533
₿0.0000000000067
3.38 $95.64M
₿14.14K
$0.00000004823
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$30.24M
₿527.47
$95.64M
₿14.14K
$95.64M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
403 Zignaly  ZIG $0.06683
₿0.0000014
-6.73 $94.14M
₿2.08K
$0.07193
₿0.0000015
$0.06569
₿0.0000014
$2.08M
₿151.07
$130.55M
₿2.88K
$94.14M
₿2.08K
التنبؤ بسعر Zignaly(zig)
404 TempleDAO  TEMPLE $3.91
₿0.000017
3.65 $92.72M
₿626.54
$1.4
₿0.000017
$1.34
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
التنبؤ بسعر TempleDAO(temple)
406 Ozone Chain  OZO $0.1232
₿0.0000034
-5.56 $93.23M
₿1.43K
$0.1315
₿0.0000039
$0.1233
₿0.0000027
$232.95K
₿3.96
$123.34M
₿3.48K
$93.23M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
409 OKT Chain  OKT $5.12
₿0.00026
0.63 $91.5M
₿4.72K
$5.38
₿0.00027
$5.08
₿0.00026
$455.01K
₿14.93
$91.5M
₿4.72K
$91.5M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
410 SWFT Blockchain  SWFTC $0.009108
₿0.000000083
-1.37 $91.23M
₿738.49
$0.009809
₿0.000000089
$0.009001
₿0.000000082
$2.08M
₿68.77
$91.23M
₿824.3
$91.23M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
412 BORA  BORA $0.07866
₿0.0000027
-6.19 $90.94M
₿2.9K
$0.08575
₿0.0000030
$0.07853
₿0.0000027
$3.32M
₿2.34
$95.12M
₿3.34K
$90.94M
₿2.9K
التنبؤ بسعر BORA(bora)
413 API3  API3 $0.7555
₿0.000045
-8.16 $90.13M
₿5.14K
$0.8581
₿0.000047
$0.7584
₿0.000045
$18.7M
₿308.44
$112M
₿5.98K
$90.13M
₿5.14K
التنبؤ بسعر API3(api3)
415 PAAL AI  PAAL $0.09962
₿0.0000081
-7.80 $89.96M
₿5.33K
$0.1138
₿0.0000089
$0.1002
₿0.0000081
$7.52M
₿80.85
$100.42M
₿8.18K
$89.96M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
416 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
418 Orbs  ORBS $0.01942
₿0.00000062
-1.61 $89.03M
₿2.67K
$0.02014
₿0.00000064
$0.01933
₿0.00000061
$3.94M
₿95.38
$194.5M
₿6.21K
$89.03M
₿2.67K
التنبؤ بسعر Orbs(orbs)
419 UMA  UMA $1.03
₿0.000051
-3.81 $89.08M
₿4.09K
$1.08
₿0.000055
$1.03
₿0.000051
$8.09M
₿193.25
$128.31M
₿6.15K
$89.08M
₿4.09K
التنبؤ بسعر UMA(uma)
420 Cronos Bridged USDT (Cronos)  USDT $0.994
₿0.000014
-0.35 $87.3M
₿0
$1.01
₿0.000014
$0.9908
₿0.000014
$179.08K
₿83
$87.3M
$87.3M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
421 ICON  ICX $0.08238
₿0.0000045
-1.79 $87.43M
₿4.47K
$0.08626
₿0.0000047
$0.08246
₿0.0000045
$2.37M
₿69.6
$88.46M
₿4.52K
$87.43M
₿4.47K
التنبؤ بسعر ICON(icx)
424 Non-Playable Coin  NPC $0.01082
₿0.000000083
-4.87 $87.71M
₿665.72
$0.01168
₿0.000000084
$0.01087
₿0.000000057
$2.35M
₿18.2
$87.71M
₿665.72
$87.71M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
425 io.net  IO $0.576
-8.04 $86.7M
$0.6339
$0.5792
$17.76M
$460.8M
$86.7M
التنبؤ بسعر io.net(io)
426 Proton  XPR $0.003179
₿0.000000024
-4.87 $86.88M
₿612.49
$0.00369
₿0.000000024
$0.003198
₿0.000000023
$6.89M
₿20.78
$96.32M
₿692.01
$86.88M
₿612.49
التنبؤ بسعر Proton(xpr)
427 Delysium  AGI $0.0541
₿0.0000048
-9.06 $86.72M
₿3.29K
$0.05958
₿0.0000054
$0.05439
₿0.0000048
$8.72M
₿152.15
$163.15M
₿14.52K
$86.72M
₿3.29K
التنبؤ بسعر Delysium(agi)
428 Audius  AUDIO $0.06543
₿0.0000038
-2.31 $86.24M
₿4.63K
$0.07001
₿0.0000040
$0.06592
₿0.0000037
$10.32M
₿123.83
$86.24M
₿4.7K
$86.24M
₿4.63K
التنبؤ بسعر Audius(audio)
430 Metis Token  METIS $13.46
₿0.0012
-8.32 $85.55M
₿6.99K
$14.87
₿0.0013
$13.55
₿0.0012
$7.46M
₿394.11
$135.5M
₿12.94K
$85.55M
₿6.99K
التنبؤ بسعر Metis Token(metis)
431 FunFair  FUN $0.008013
₿0.00000010
-7.91 $85.09M
₿1.12K
$0.008876
₿0.00000010
$0.006594
₿0.000000098
$114.27M
₿113.44
$88.31M
₿1.16K
$85.09M
₿1.12K
التنبؤ بسعر FunFair(fun)
432 Lift Dollar  USDL $1
0.04 $84.71M
$1
$0.9998
$557.36K
$84.71M
$84.71M
التنبؤ بسعر Lift Dollar(usdl)
434 SOLO Coin  SOLO $0.2109
₿0.0000019
-5.68 $84.37M
₿794.54
$0.228
₿0.0000020
$0.2114
₿0.0000019
$1.12M
₿47.05
$84.37M
₿794.54
$84.37M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
435 Illuvium  ILV $11.22
₿0.0017
-7.28 $84.17M
₿11.35K
$12.22
₿0.0019
$11.28
₿0.0017
$9.69M
₿361.29
$107.7M
₿17.12K
$84.17M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
436 Clearpool  CPOOL $0.1097
₿0.0000033
-3.86 $83.76M
₿1.5K
$0.1186
₿0.0000038
$0.1096
₿0.0000033
$2.78M
₿52.84
$110.21M
₿3.36K
$83.76M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
439 Lisk  LSK $0.4641
₿0.000026
-2.16 $83.32M
₿3.86K
$0.4903
₿0.000027
$0.4673
₿0.000026
$12.91M
₿98.15
$186.94M
$83.32M
₿3.86K
التنبؤ بسعر Lisk(lsk)
440 0x0.ai: AI Smart Contract  0X0 $0.09279
₿0.0000050
-7.52 $83.55M
₿4.48K
$0.1042
₿0.0000053
$0.09374
₿0.0000050
$100.77K
₿18.94
$83.55M
₿4.48K
$83.55M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
441 Biconomy  BICO $0.08785
₿0.000010
-10.24 $83.02M
₿8.19K
$0.09933
₿0.000011
$0.08818
₿0.000010
$7.24M
₿667.14
$88.19M
₿11.01K
$83.02M
₿8.19K
التنبؤ بسعر Biconomy(bico)
442 Zano  ZANO $5.57
₿0.000052
-4.33 $82.54M
₿740.27
$5.89
₿0.000052
$5.61
₿0.000050
$564.78K
₿1.57
$82.54M
$82.54M
₿740.27
التنبؤ بسعر Zano(zano)
445 Status  SNT $0.02072
₿0.00000067
-3.50 $82.14M
₿2.67K
$0.02176
₿0.00000071
$0.02073
₿0.00000066
$7.27M
₿99.72
$141.13M
₿4.58K
$82.14M
₿2.67K
التنبؤ بسعر Status(snt)
447 Spell Token  SPELL $0.0005074
₿0.000000016
-4.70 $81.11M
₿2.26K
$0.0005418
₿0.000000017
$0.0005088
₿0.000000016
$14.54M
₿146.52
$99.74M
₿3.14K
$81.11M
₿2.26K
التنبؤ بسعر Spell Token(spell)
449 Across Protocol  ACX $0.1979
₿0.0000040
-6.66 $80.87M
₿1.38K
$0.2125
₿0.0000044
$0.1992
₿0.0000039
$7.25M
₿13.3
$198.4M
₿4.07K
$80.87M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
450 Decentralized Social  DESO $7.68
₿0.00043
-1.62 $80.93M
₿4.56K
$9.88
₿0.00043
$7.69
₿0.00041
$710.88K
₿144.79
$83.06M
₿4.68K
$80.93M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
451 BLOCKv  VEE $0.02196
₿0.00000012
-0.53 $80.97M
₿407.06
$0.02341
₿0.00000013
$0.02177
₿0.00000011
$80.84K
₿0.16
$80.97M
₿449.58
$80.97M
₿407.06
التنبؤ بسعر BLOCKv(vee)
454 Aevo  AEVO $0.0886
₿0.000037
-8.72 $80.16M
₿4.13K
$0.09796
₿0.000041
$0.08925
₿0.000037
$18.08M
₿2.09K
$88.75M
₿37.51K
$80.16M
₿4.13K
التنبؤ بسعر Aevo(aevo)
455 Diamond Launch  DLC $0.1384
₿0.0000022
-1.70 $79.88M
₿211.56
$0.1422
₿0.0000022
$0.1387
₿0.0000021
$595.64K
₿1.16
$138.86M
₿2.2K
$79.88M
₿211.56
التنبؤ بسعر Diamond Launch(dlc)
456 Venus  XVS $4.8
₿0.00021
-5.02 $79.9M
₿3.34K
$5.12
₿0.00023
$4.82
₿0.00021
$4.93M
₿468.25
$143M
₿6.33K
$79.9M
₿3.34K
التنبؤ بسعر Venus(xvs)
457 Paxos Standard  USDP $1
₿0.000014
-0.01* $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$4.45M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
458 Radix  XRD $0.007356
₿0.0000010
0.75 $79.01M
₿10.53K
$0.007473
₿0.0000010
$0.007237
₿0.0000010
$711.86K
₿86.88
$96.72M
₿12.95K
$79.01M
₿10.53K
التنبؤ بسعر Radix(xrd)
459 Rocket Pool  RPL $3.7
₿0.00040
-4.50 $78.95M
₿8.08K
$3.97
₿0.00042
$3.72
₿0.00039
$9.12M
₿111.19
$78.95M
₿8.08K
$78.95M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
460 Iagon  IAG $0.2081
₿0.0000027
-4.25 $78.41M
₿1.08K
$0.2186
₿0.0000029
$0.2073
₿0.0000027
$385.82K
₿6.92
$208.52M
₿2.77K
$78.41M
₿1.08K
التنبؤ بسعر Iagon(iag)
461 ZelCash  FLUX $0.2047
₿0.000015
-4.00 $78.66M
₿5.33K
$0.2244
₿0.000016
$0.2063
₿0.000015
$8.01M
₿111.63
$78.66M
₿6.8K
$78.66M
₿5.33K
التنبؤ بسعر ZelCash(flux)
462 Everipedia  IQ $0.003671
₿0.00000016
-2.78 $78.12M
₿2.98K
$0.003826
₿0.00000017
$0.003683
₿0.00000016
$6.02M
₿50.34
$78.12M
₿2.98K
$78.12M
₿2.98K
التنبؤ بسعر Everipedia(iq)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6802
₿0.0000083
$0.4955
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 iExec RLC  RLC $1.07
₿0.000048
-5.73 $78.46M
₿3.5K
$1.15
₿0.000051
$1.08
₿0.000048
$6.09M
₿170.45
$94.3M
₿4.2K
$78.46M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
464 IOST  IOST $0.00339
₿0.00000016
-4.54 $78.14M
₿3.14K
$0.003595
₿0.00000017
$0.00341
₿0.00000016
$8M
₿336.36
$78.14M
₿3.14K
$78.14M
₿3.14K
التنبؤ بسعر IOST(iost)
465 Stratis  STRAX $0.03965
₿0.0000015
10.20 $77.98M
₿2.99K
$0.04784
₿0.0000016
$0.03582
₿0.0000015
$109.33M
₿36.4
$82.63M
$77.98M
₿2.99K
التنبؤ بسعر Stratis(strax)
466 Velo  VELO $0.01063
₿0.00000020
-4.53 $78.67M
₿1.47K
$0.01132
₿0.00000022
$0.01065
₿0.00000018
$8.21M
₿922.35
$255.48M
₿4.79K
$78.67M
₿1.47K
التنبؤ بسعر Velo(velo)
467 cETH  CETH $34.66
₿0.0010
-3.45 $77.71M
₿5.58K
$36.46
₿0.0010
$34.65
₿0.0010
$4.88
₿0
$77.71M
₿5.58K
$77.71M
₿5.58K
التنبؤ بسعر cETH(ceth)
468 AltLayer  ALT $0.02537
₿0.0000080
-6.98 $77.01M
₿10.13K
$0.02756
₿0.0000090
$0.02549
₿0.0000080
$8.54M
₿2.27K
$253.91M
₿80.71K
$77.01M
₿10.13K
التنبؤ بسعر AltLayer(alt)
469 Power Ledger  POWR $0.1449
₿0.0000054
-2.00 $77.46M
₿2.83K
$0.1552
₿0.0000057
$0.1461
₿0.0000054
$9.4M
₿372.03
$146.14M
₿5.49K
$77.46M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
471 Geodnet  GEOD $0.2412
₿0.0000029
2.15 $76.51M
₿270.28
$0.2434
₿0.0000030
$0.2355
₿0.0000028
$315.45K
₿1.18
$238.64M
₿2.93K
$76.51M
₿270.28
التنبؤ بسعر Geodnet(geod)
472 Origin Ether  OETH $1,697.19
₿0.051
-4.88 $77.28M
₿2.28K
$1,812.67
₿0.051
$1,719.08
₿0.050
$59.42K
₿0.01
$77.28M
₿2.28K
$77.28M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
473 STP Network  STPT $0.0392
₿0.00000097
3.78 $76.34M
₿1.9K
$0.04211
₿0.0000010
$0.03751
₿0.00000097
$55.6M
₿90.69
$76.34M
₿1.9K
$76.34M
₿1.9K
التنبؤ بسعر STP Network(stpt)
474 MVL  MVL $0.00286
₿0.000000097
-1.69 $76.1M
₿2.4K
$0.002947
₿0.00000010
$0.002841
₿0.000000096
$825.88K
₿90.14
$79.98M
₿2.71K
$76.1M
₿2.4K
التنبؤ بسعر MVL(mvl)
475 Manta Network  MANTA $0.1858
₿0.000039
-5.31 $76.3M
₿9.71K
$0.1991
₿0.000040
$0.1843
₿0.000038
$15.17M
₿655.95
$186.4M
₿38.83K
$76.3M
₿9.71K
التنبؤ بسعر Manta Network(manta)
476 Solayer Staked SOL  SSOL $121.72
-3.67 $76.08M
$129.39
$121.84
$168.76K
$76.08M
$76.08M
التنبؤ بسعر Solayer Staked SOL(ssol)
477 LON  LON $0.6515
₿0.000012
-3.81 $76.1M
₿1.46K
$0.683
₿0.000012
$0.6542
₿0.000012
$173.71K
₿4.85
$92M
₿1.75K
$76.1M
₿1.46K
التنبؤ بسعر LON(lon)
478 Optimism Bridged WBTC (Optimism)  WBTC $81,575
-1.50 $75.06M
$83,643
$81,717
$1.47M
$75.06M
$75.06M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
479 Request  REQ $0.1003
₿0.0000022
-3.62 $74.94M
₿1.76K
$0.1081
₿0.0000024
$0.09967
₿0.0000022
$3.07M
₿70.13
$100.63M
₿2.29K
$74.94M
₿1.76K
التنبؤ بسعر Request(req)
481 Zebec Network  ZBCN $0.000978
0.95 $75.03M
$0.0009913
$0.0009398
$7.02M
$98.25M
$75.03M
التنبؤ بسعر Zebec Network(zbcn)
482 BLAST  BLAST $0.002737
₿0.000000010
-4.40 $74.6M
₿0
$0.002909
₿0.
$0.002747
₿0.
$7.91M
₿0
$273.39M
$74.6M
₿0
التنبؤ بسعر BLAST(blast)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1179
₿0.0000014
$0.0952
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
484 BitMart Token  BMX $0.2176
₿0.0000043
-0.83 $73.91M
₿1.47K
$0.2251
₿0.0000044
$0.2149
₿0.0000040
$4.11M
₿4.64
$139.24M
₿2.76K
$73.91M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
485 SPACE ID  ID $0.1715
₿0.000012
-7.94 $74.1M
₿5.42K
$0.1893
₿0.000013
$0.172
₿0.000012
$10.26M
₿450
$343.65M
₿25.13K
$74.1M
₿5.42K
التنبؤ بسعر SPACE ID(id)
487 Neiro  NEIRO $0.0001746
-1.75 $73.73M
$0.0001851
$0.000173
$28.77M
$73.73M
$73.73M
التنبؤ بسعر Neiro(neiro)
488 Pixer Eternity  PXT $0.03403
₿0.00000028
-1.99 $73.42M
₿7.87
$0.03544
₿0.00000028
$0.03382
₿0.00000027
$211.71K
₿1.66
$341.21M
₿2.85K
$73.42M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
490 Balancer  BAL $1.17
₿0.000068
-4.90 $73.57M
₿3.85K
$1.25
₿0.000071
$1.17
₿0.000068
$6.93M
₿131.23
$79.48M
₿4.3K
$73.57M
₿3.85K
التنبؤ بسعر Balancer(bal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا