Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$101.1B
إجمالي حجم التداول
BTC 61.19%     ETH 7.11%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
371 Constellation  DAG $0.03813
₿0.00000079
-1.85 $135.39M
₿2.38K
$0.04018
₿0.00000082
$0.03811
₿0.00000076
$1.9M
₿17.72
$135.39M
₿2.82K
$135.39M
₿2.38K
التنبؤ بسعر Constellation(dag)
374 WOO Network  WOO $0.07004
₿0.0000058
-4.29 $134.03M
₿10.85K
$0.07491
₿0.0000061
$0.06965
₿0.0000058
$8.08M
₿352.03
$155.02M
₿13.1K
$134.03M
₿10.85K
التنبؤ بسعر WOO Network(woo)
375 Ether.fi  ETHFI $0.566
₿0.000079
-5.24 $132.64M
₿9.18K
$0.6215
₿0.000085
$0.5613
₿0.000078
$37.36M
₿4.62K
$565.88M
₿79.7K
$132.64M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
376 Casper Network  CSPR $0.01002
₿0.00000051
0.18 $130.6M
₿6.18K
$0.01075
₿0.00000052
$0.01
₿0.00000051
$4.31M
₿169.71
$135.21M
₿6.48K
$130.6M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
377 Swipe  SXP $0.2045
₿0.0000064
-2.91 $130.72M
₿3.88K
$0.2164
₿0.0000067
$0.204
₿0.0000064
$7.04M
₿255.77
$131.09M
₿3.89K
$130.72M
₿3.88K
التنبؤ بسعر Swipe(sxp)
379 Polyhedra Network  ZKJ $2.15
₿0.000036
-0.45 $130.09M
₿0
$2.16
₿0.000040
$2.15
₿0.000036
$5.76M
₿485.7
$2.15B
₿32.51K
$130.09M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
380 Loopring  LRC $0.1042
₿0.0000048
-1.55 $129.86M
₿6.01K
$0.108
₿0.0000050
$0.104
₿0.0000047
$9.84M
₿401.71
$143.18M
₿6.63K
$129.86M
₿6.01K
التنبؤ بسعر Loopring(lrc)
381 Cronos Bridged USDC (Cronos)  USDC $0.9995
₿0.000014
-0.01* $129.93M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$1.16M
₿192.08
$129.93M
$129.93M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
383 KUB Coin  KUB $1.44
₿0.000035
-0.53 $128.95M
₿3.15K
$1.46
₿0.000035
$1.42
₿0.000034
$353.96K
₿2.62
$159.64M
₿3.9K
$128.95M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
384 Non-Playable Coin  NPC $0.01594
₿0.000000083
-4.48 $128.29M
₿665.72
$0.01716
₿0.000000084
$0.01596
₿0.000000057
$3.13M
₿18.2
$128.29M
₿665.72
$128.29M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
385 Band Protocol  BAND $0.8243
₿0.000030
-3.05 $128.39M
₿4.29K
$0.8689
₿0.000032
$0.8227
₿0.000030
$6.27M
₿185.69
$131.87M
₿4.42K
$128.39M
₿4.29K
التنبؤ بسعر Band Protocol(band)
386 World Mobile Token  WMTX $0.1781
₿0.0000056
4.35 $128.08M
₿3.15K
$0.1783
₿0.0000056
$0.1704
₿0.0000052
$4.8M
₿73.2
$356.37M
₿11.23K
$128.08M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
388 Sushi  SUSHI $0.6662
₿0.000022
-3.50 $128.33M
₿4.28K
$0.7084
₿0.000023
$0.6626
₿0.000022
$25.43M
₿600.05
$188M
₿5.55K
$128.33M
₿4.28K
التنبؤ بسعر Sushi(sushi)
389 Galxe  GAL $0.9921
₿0.000062
-1.75 $126.75M
₿6.61K
$1.09
₿0.000066
$0.9807
₿0.000062
$159.09K
₿240.98
$198.43M
₿12.55K
$126.75M
₿6.61K
التنبؤ بسعر Galxe(gal)
390 Nano  XNO $0.9507
₿0.000020
-3.15 $126.69M
₿2.72K
$0.9948
₿0.000021
$0.9498
₿0.000020
$2.72M
₿53.42
$126.69M
₿2.72K
$126.69M
₿2.72K
التنبؤ بسعر Nano(xno)
392 Terra  LUNA $0.1841
₿0.000012
-2.80 $126.54M
₿8.42K
$0.1955
₿0.000012
$0.182
₿0.000012
$16.34M
₿673.59
$198.47M
₿13.21K
$126.54M
₿8.42K
التنبؤ بسعر Terra(luna)
394 Kinesis Silver  KAG $32.79
₿0.00041
-2.44 $125.26M
₿1.45K
$34.07
₿0.00041
$32.75
₿0.00039
$19.52K
₿6.66
$125.26M
$125.26M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
396 Biconomy  BICO $0.1326
₿0.000010
-4.19 $125.39M
₿8.19K
$0.1416
₿0.000011
$0.1311
₿0.000010
$5.48M
₿667.14
$132.43M
₿11.01K
$125.39M
₿8.19K
التنبؤ بسعر Biconomy(bico)
398 io.net  IO $0.8142
-5.33 $124.85M
$0.887
$0.807
$31.81M
$650.27M
$124.85M
التنبؤ بسعر io.net(io)
399 Anzen USDz  USDZ $0.9642
0.44 $122.76M
$0.9734
$0.96
$26.19K
$122.76M
$122.76M
التنبؤ بسعر Anzen USDz(usdz)
400 CoW Protocol  COW $0.2913
₿0.0000034
-4.22 $121.57M
₿761.43
$0.313
₿0.0000036
$0.2894
₿0.0000034
$17.39M
₿3.2
$291.35M
₿3.5K
$121.57M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
403 Hiveterminal token  HIVE $0.253
₿0.0000057
2.48 $119.91M
₿2.43K
$0.2717
₿0.0000059
$0.2455
₿0.0000056
$22.6M
₿45.32
$0
$119.91M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
405 Waves  WAVES $1.18
₿0.000044
-3.32 $118.24M
₿4.45K
$1.25
₿0.000048
$1.18
₿0.000044
$17.87M
₿687.05
$118.24M
₿4.45K
$118.24M
₿4.45K
التنبؤ بسعر Waves(waves)
407 APF coin  APFC $0.691
₿0.0000060
-0.11 $117.68M
₿124.15
$0.6966
₿0.0000061
$0.6897
₿0.0000059
$2.65M
₿8.9
$172.78M
₿1.51K
$117.68M
₿124.15
التنبؤ بسعر APF coin(apfc)
408 Mask Network  MASK $1.18
₿0.000068
-0.76 $117.73M
₿6.59K
$1.26
₿0.000071
$1.17
₿0.000068
$36.84M
₿1.02K
$117.73M
₿6.86K
$117.73M
₿6.59K
التنبؤ بسعر Mask Network(mask)
409 Ozone Chain  OZO $0.1485
₿0.0000034
0.70 $116.8M
₿1.43K
$0.151
₿0.0000039
$0.1458
₿0.0000027
$242.77K
₿3.96
$148.56M
₿3.48K
$116.8M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
411 Illuvium  ILV $15.21
₿0.0017
-2.03 $114.73M
₿11.35K
$15.92
₿0.0019
$15.13
₿0.0017
$11.92M
₿361.29
$145.99M
₿17.12K
$114.73M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
412 Zeus Network  ZEUS $0.3017
₿0.000011
-4.22 $114.97M
₿0
$0.3228
₿0.000014
$0.2957
₿0.000011
$5.3M
₿524.14
$300.36M
₿11.81K
$114.97M
₿0
التنبؤ بسعر Zeus Network(zeus)
413 ETHPlus  ETH+ $1,872.31
0.09 $114.52M
$1,932.47
$1,867.83
$260.46K
$114.52M
$114.52M
التنبؤ بسعر ETHPlus(eth+)
417 NKYC Token  NKYC $28.33
₿0.00021
-0.81 $113.32M
₿838.9
$28.97
₿0.00021
$28.17
₿0.00020
$232.79K
₿2.26
$113.32M
₿838.9
$113.32M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
418 ZelCash  FLUX $0.2944
₿0.000015
-1.58 $112.91M
₿5.33K
$0.3052
₿0.000016
$0.2895
₿0.000015
$9.6M
₿111.63
$112.95M
₿6.8K
$112.91M
₿5.33K
التنبؤ بسعر ZelCash(flux)
419 NXM  NXM $40.72
₿0.0010
0.75 $111.76M
₿4.21K
$41.83
₿0.0010
$40.31
₿0.0010
$0
₿0
$111.76M
₿4.21K
$111.76M
₿4.21K
التنبؤ بسعر NXM(nxm)
420 ICON  ICX $0.1056
₿0.0000045
-1.39 $112.18M
₿4.47K
$0.11
₿0.0000047
$0.105
₿0.0000045
$1.89M
₿69.6
$113.54M
₿4.52K
$112.18M
₿4.47K
التنبؤ بسعر ICON(icx)
421 Mythos  MYTH $0.141
₿0.0000070
-0.46 $111.41M
₿0
$0.1445
₿0.0000070
$0.1351
₿0.0000066
$838.95K
₿2.63
$139.89M
₿6.99K
$111.41M
₿0
التنبؤ بسعر Mythos(myth)
424 Delysium  AGI $0.06701
₿0.0000048
-2.90 $110.55M
₿3.29K
$0.07459
₿0.0000054
$0.06685
₿0.0000048
$10.13M
₿152.15
$201.16M
₿14.52K
$110.55M
₿3.29K
التنبؤ بسعر Delysium(agi)
425 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000014
-0.05 $110.16M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$41.05M
₿2.27K
$110.16M
$110.16M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
426 Stratis  STRAX $0.05586
₿0.0000015
-3.41 $109.04M
₿2.99K
$0.05985
₿0.0000016
$0.0555
₿0.0000015
$8.97M
₿36.4
$115.97M
$109.04M
₿2.99K
التنبؤ بسعر Stratis(strax)
427 VVS Finance  VVS $0.00000225
₿0.000000000068
-0.79 $108.78M
₿3.07K
$0.000002309
₿0.000000000071
$0.00000225
₿0.000000000067
$202.39K
₿14.41
$212.1M
₿5.9K
$108.78M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
428 Ardor  ARDR $0.1085
₿0.0000018
-12.67 $108.45M
₿1.81K
$0.1284
₿0.0000019
$0.1084
₿0.0000017
$50.91M
₿142.69
$108.45M
₿1.81K
$108.45M
₿1.81K
التنبؤ بسعر Ardor(ardr)
429 Zignaly  ZIG $0.07674
₿0.0000014
0.15 $108.12M
₿2.08K
$0.07799
₿0.0000015
$0.07597
₿0.0000014
$2.06M
₿151.07
$149.94M
₿2.88K
$108.12M
₿2.08K
التنبؤ بسعر Zignaly(zig)
430 ViciCoin  VCNT $18.8
₿0.00025
-0.23 $107.01M
₿678.49
$18.94
₿0.00026
$18.67
₿0.00024
$494.59K
₿9.75
$187.86M
₿2.6K
$107.01M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
431 Clearpool  CPOOL $0.1405
₿0.0000033
1.90 $106.82M
₿1.5K
$0.1502
₿0.0000038
$0.1379
₿0.0000033
$3.76M
₿52.84
$140.57M
₿3.36K
$106.82M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
432 BOOK OF MEME  BOME $0.001545
₿0.00000018
-3.19 $106.59M
₿10.32K
$0.001676
₿0.00000018
$0.001529
₿0.00000017
$35.26M
₿5.7K
$106.59M
₿12.9K
$106.59M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
433 Gravity (prev. GAL)  G $0.01461
-1.82 $105.77M
$0.01526
$0.01459
$5.65M
$175.49M
$105.77M
التنبؤ بسعر Gravity (prev. GAL)(g)
434 Moonwell  WELL $0.03178
₿0.00000063
4.11 $105.97M
₿1.37K
$0.03297
₿0.00000070
$0.03045
₿0.00000062
$5.44M
₿25.25
$158.93M
₿3.14K
$105.97M
₿1.37K
التنبؤ بسعر Moonwell(well)
435 Prometeus  PROM $5.76
₿0.00020
-1.58 $105.11M
₿3.75K
$5.9
₿0.00021
$5.48
₿0.00020
$4.95M
₿76.57
$110.87M
₿3.95K
$105.11M
₿3.75K
التنبؤ بسعر Prometeus(prom)
436 BORA  BORA $0.08985
₿0.0000027
0.49 $103.29M
₿2.9K
$0.09199
₿0.0000030
$0.08848
₿0.0000027
$2.12M
₿2.34
$108.04M
₿3.34K
$103.29M
₿2.9K
التنبؤ بسعر BORA(bora)
437 Radix  XRD $0.009602
₿0.0000010
-4.43 $103M
₿10.53K
$0.01019
₿0.0000010
$0.009563
₿0.0000010
$1.58M
₿86.88
$126.04M
₿12.95K
$103M
₿10.53K
التنبؤ بسعر Radix(xrd)
438 SingularityNET  AGIX $0.3326
₿0.000014
0.86 $103.04M
₿19.06K
$0.343
₿0.000015
$0.3288
₿0.000014
$41.33K
₿2.42K
$154.3M
₿20.84K
$103.04M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
439 UMA  UMA $1.19
₿0.000051
-1.27 $102.49M
₿4.09K
$1.24
₿0.000055
$1.18
₿0.000051
$8.82M
₿193.25
$147.39M
₿6.15K
$102.49M
₿4.09K
التنبؤ بسعر UMA(uma)
441 STP Network  STPT $0.05244
₿0.00000097
-4.22 $101.96M
₿1.9K
$0.05612
₿0.0000010
$0.05157
₿0.00000097
$15M
₿90.69
$101.96M
₿1.9K
$101.96M
₿1.9K
التنبؤ بسعر STP Network(stpt)
442 AltLayer  ALT $0.03118
₿0.0000080
-2.66 $101.95M
₿10.13K
$0.03287
₿0.0000090
$0.03108
₿0.0000080
$16.78M
₿2.27K
$311.42M
₿80.71K
$101.95M
₿10.13K
التنبؤ بسعر AltLayer(alt)
443 Metis Token  METIS $16.01
₿0.0012
-3.00 $101.86M
₿6.99K
$17.07
₿0.0013
$15.97
₿0.0012
$7.67M
₿394.11
$159.95M
₿12.94K
$101.86M
₿6.99K
التنبؤ بسعر Metis Token(metis)
444 Proton  XPR $0.003705
₿0.000000024
-0.26 $101.12M
₿612.49
$0.003925
₿0.000000024
$0.003687
₿0.000000023
$3.37M
₿20.78
$112.07M
₿692.01
$101.12M
₿612.49
التنبؤ بسعر Proton(xpr)
445 SATS (Ordinals)  SATS $0.00000004812
₿0.0000000000067
-0.40 $100.95M
₿14.14K
$0.00000005614
₿0.0000000000069
$0.00000004763
₿0.0000000000066
$32.62M
₿527.47
$100.95M
₿14.14K
$100.95M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
446 Neiro  NEIRO $0.00024
-5.11 $101.02M
$0.0002656
$0.0002381
$46.83M
$101.02M
$101.02M
التنبؤ بسعر Neiro(neiro)
447 Aevo  AEVO $0.1119
₿0.000037
-2.41 $100.98M
₿4.13K
$0.1211
₿0.000041
$0.1115
₿0.000037
$10.7M
₿2.09K
$111.8M
₿37.51K
$100.98M
₿4.13K
التنبؤ بسعر Aevo(aevo)
448 Velo  VELO $0.01356
₿0.00000020
-2.75 $100.38M
₿1.47K
$0.01437
₿0.00000022
$0.01336
₿0.00000018
$10.58M
₿922.35
$325.99M
₿4.79K
$100.38M
₿1.47K
التنبؤ بسعر Velo(velo)
450 BLOCKv  VEE $0.02738
₿0.00000012
10.40 $99.85M
₿407.06
$0.0277
₿0.00000013
$0.02458
₿0.00000011
$238.16K
₿0.16
$99.85M
₿449.58
$99.85M
₿407.06
التنبؤ بسعر BLOCKv(vee)
451 Audius  AUDIO $0.07575
₿0.0000038
-1.74 $99.74M
₿4.63K
$0.07944
₿0.0000040
$0.07496
₿0.0000037
$11.55M
₿123.83
$99.74M
₿4.7K
$99.74M
₿4.63K
التنبؤ بسعر Audius(audio)
452 Spell Token  SPELL $0.0006245
₿0.000000016
1.12 $99.74M
₿2.26K
$0.0006331
₿0.000000017
$0.0006003
₿0.000000016
$14.51M
₿146.52
$122.12M
₿3.14K
$99.74M
₿2.26K
التنبؤ بسعر Spell Token(spell)
456 Orbs  ORBS $0.0215
₿0.00000062
0.77 $98.58M
₿2.67K
$0.02188
₿0.00000064
$0.02129
₿0.00000061
$3.93M
₿95.38
$215.09M
₿6.21K
$98.58M
₿2.67K
التنبؤ بسعر Orbs(orbs)
457 Power Ledger  POWR $0.1858
₿0.0000054
-1.25 $98.48M
₿2.83K
$0.1958
₿0.0000057
$0.1852
₿0.0000054
$4.8M
₿372.03
$185.8M
₿5.49K
$98.48M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
460 IOST  IOST $0.004072
₿0.00000016
0.89 $96.78M
₿3.14K
$0.004178
₿0.00000017
$0.004028
₿0.00000016
$6.84M
₿336.36
$96.78M
₿3.14K
$96.78M
₿3.14K
التنبؤ بسعر IOST(iost)
461 Manta Network  MANTA $0.234
₿0.000039
-3.52 $96.22M
₿9.71K
$0.2523
₿0.000040
$0.2318
₿0.000038
$15.34M
₿655.95
$234.27M
₿38.83K
$96.22M
₿9.71K
التنبؤ بسعر Manta Network(manta)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7855
₿0.0000083
$0.5722
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
465 Solayer Staked SOL  SSOL $159.82
0.41 $95.17M
$161.33
$156.74
$469.97K
$95.17M
$95.17M
التنبؤ بسعر Solayer Staked SOL(ssol)
467 OKT Chain  OKT $5.28
₿0.00026
-2.62 $94.22M
₿4.72K
$5.47
₿0.00027
$5.27
₿0.00026
$295.79K
₿14.93
$94.22M
₿4.72K
$94.22M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
469 API3  API3 $0.7856
₿0.000045
-1.66 $94.11M
₿5.14K
$0.8374
₿0.000047
$0.7825
₿0.000045
$16.34M
₿308.44
$116.12M
₿5.98K
$94.11M
₿5.14K
التنبؤ بسعر API3(api3)
470 Lisk  LSK $0.5244
₿0.000026
-2.53 $94.27M
₿3.86K
$0.5525
₿0.000027
$0.5218
₿0.000026
$16.54M
₿98.15
$209.78M
$94.27M
₿3.86K
التنبؤ بسعر Lisk(lsk)
471 Across Protocol  ACX $0.2263
₿0.0000040
1.57 $94.08M
₿1.38K
$0.2304
₿0.0000044
$0.2205
₿0.0000039
$10.35M
₿13.3
$226.29M
₿4.07K
$94.08M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
472 Venus  XVS $5.62
₿0.00021
-2.27 $93.41M
₿3.34K
$5.79
₿0.00023
$5.6
₿0.00021
$4.62M
₿468.25
$166.87M
₿6.33K
$93.41M
₿3.34K
التنبؤ بسعر Venus(xvs)
473 Web3Shot  W3S $1.69
₿0.000011
-0.11 $93.36M
₿29.76
$1.71
₿0.000011
$1.69
₿0.000011
$39.14K
₿0.79
$169.1M
₿1.13K
$93.36M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
474 Everipedia  IQ $0.004387
₿0.00000016
-2.27 $93.23M
₿2.98K
$0.004607
₿0.00000017
$0.004345
₿0.00000016
$6.86M
₿50.34
$93.23M
₿2.98K
$93.23M
₿2.98K
التنبؤ بسعر Everipedia(iq)
475 MVL  MVL $0.003504
₿0.000000097
0.55 $92.7M
₿2.4K
$0.003573
₿0.00000010
$0.003444
₿0.000000096
$1.16M
₿90.14
$97.43M
₿2.71K
$92.7M
₿2.4K
التنبؤ بسعر MVL(mvl)
476 Rocket Pool  RPL $4.35
₿0.00040
-3.69 $92.59M
₿8.08K
$4.57
₿0.00042
$4.3
₿0.00039
$5.22M
₿111.19
$92.59M
₿8.08K
$92.59M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
477 Humans.ai  HEART $0.01182
₿0.00000039
-3.10 $92.33M
₿2.21K
$0.01236
₿0.00000043
$0.01167
₿0.00000038
$482.2K
₿8.91
$92.33M
₿3.09K
$92.33M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
478 Memecoin  MEME $0.002115
₿0.00000055
-3.21 $92.42M
₿8.64K
$0.002279
₿0.00000055
$0.002097
₿0.00000052
$30.71M
₿1.02K
$146.06M
₿38.43K
$92.42M
₿8.64K
التنبؤ بسعر Memecoin(meme)
479 Status  SNT $0.02319
₿0.00000067
-0.66 $91.86M
₿2.67K
$0.02391
₿0.00000071
$0.0231
₿0.00000066
$6.24M
₿99.72
$157.84M
₿4.58K
$91.86M
₿2.67K
التنبؤ بسعر Status(snt)
480 Dymension  DYM $0.3275
₿0.000071
-4.07 $91.26M
₿11.53K
$0.3467
₿0.000075
$0.3251
₿0.000070
$8.16M
₿338.99
$327.46M
₿71.25K
$91.26M
₿11.53K
التنبؤ بسعر Dymension(dym)
481 Lift Dollar  USDL $1
-0.01* $90.36M
$1
$1
$140.14
$90.36M
$90.36M
التنبؤ بسعر Lift Dollar(usdl)
482 SOLO Coin  SOLO $0.227
₿0.0000019
-0.98 $90.32M
₿794.54
$0.2338
₿0.0000020
$0.2183
₿0.0000019
$2.78M
₿47.05
$90.32M
₿794.54
$90.32M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
483 iExec RLC  RLC $1.24
₿0.000048
-1.04 $90.05M
₿3.5K
$1.3
₿0.000051
$1.24
₿0.000048
$3.81M
₿170.45
$108.23M
₿4.2K
$90.05M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
484 Request  REQ $0.1201
₿0.0000022
-0.10 $89.39M
₿1.76K
$0.1215
₿0.0000024
$0.1198
₿0.0000022
$2M
₿70.13
$120.04M
₿2.29K
$89.39M
₿1.76K
التنبؤ بسعر Request(req)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1362
₿0.0000014
$0.1099
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Civic  CVC $0.1114
₿0.0000027
-0.81 $89.4M
₿2.25K
$0.1149
₿0.0000029
$0.1108
₿0.0000027
$6.84M
₿173.1
$111.48M
₿2.8K
$89.4M
₿2.25K
التنبؤ بسعر Civic(cvc)
486 Osaka Protocol  OSAK $0.000000117
₿0.0000000000054
-2.11 $89.1M
₿4.17K
$0.0000001225
₿0.0000000000055
$0.0000001165
₿0.0000000000053
$79K
₿11.23
$89.1M
₿4.17K
$89.1M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
487 Optimism Bridged WBTC (Optimism)  WBTC $93,774
-0.31 $88.91M
$95,268
$93,659
$2.36M
$88.91M
$88.91M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
488 Yield Guild Games  YGG $0.1983
₿0.000018
-2.88 $89.06M
₿5.92K
$0.2088
₿0.000019
$0.1973
₿0.000017
$12.92M
₿2.81K
$197.86M
₿18.89K
$89.06M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
489 BLAST  BLAST $0.003168
₿0.000000010
-1.63 $88.8M
₿0
$0.003324
₿0.
$0.003151
₿0.
$6.93M
₿0
$316.81M
$88.8M
₿0
التنبؤ بسعر BLAST(blast)
490 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.04 $87.89M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$612.04K
₿83
$87.89M
$87.89M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
492 Aergo  AERGO $0.187
₿0.0000023
-6.12 $88.4M
₿1.05K
$0.2028
₿0.0000024
$0.1851
₿0.0000023
$49.33M
₿27.23
$93.55M
₿1.18K
$88.4M
₿1.05K
التنبؤ بسعر Aergo(aergo)
493 Phala Network  PHA $0.1108
₿0.0000035
-3.40 $87.56M
₿2.27K
$0.1174
₿0.0000038
$0.1088
₿0.0000035
$13.77M
₿149.64
$110.62M
₿3.55K
$87.56M
₿2.27K
التنبؤ بسعر Phala Network(pha)
494 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01091
₿0.00000011
$0.01038
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
495 Arcblock  ABT $0.8795
₿0.000040
-2.76 $86.71M
₿4.03K
$0.9224
₿0.000043
$0.8741
₿0.000039
$500.56K
₿141.83
$163.59M
₿7.6K
$86.71M
₿4.03K
التنبؤ بسعر Arcblock(abt)
496 Acet Token  ACT $0.05099
₿0.00000036
-20.81 $86.98M
₿787.63
$0.06439
₿0.00000041
$0.04982
₿0.00000034
$553.79K
₿3.17
$113.48M
₿810.79
$86.98M
₿787.63
التنبؤ بسعر Acet Token(act)
497 WAX  WAXP $0.0247
₿0.0000012
-0.91 $86.58M
₿4.23K
$0.02587
₿0.0000012
$0.02464
₿0.0000012
$5.76M
₿108.14
$93.16M
₿4.64K
$86.58M
₿4.23K
التنبؤ بسعر WAX(waxp)
498 Zebec Network  ZBCN $0.00111
15.05 $87.81M
$0.001116
$0.0009526
$12.32M
$111.66M
$87.81M
التنبؤ بسعر Zebec Network(zbcn)
499 Ontology Gas  ONG $0.2086
₿0.0000057
-2.04 $85.96M
₿2.15K
$0.2191
₿0.0000059
$0.2081
₿0.0000056
$3.75M
₿95.25
$208.33M
₿5.72K
$85.96M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا