صفحة النتائج 4 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives

Milady And Derivatives (2594)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
641	Neiro NEIRO	$0.0000693 ₿0.0000000011	1.30	$29.19M ₿472.63	$0.00007362 ₿0.0000000011	$0.00006669 ₿0.0000000010	$18.7M ₿302.99	$29.19M ₿472.63	$29.19M ₿472.63
644	SSV Network SSV	$1.97 ₿0.000031	-6.79	$28.97M ₿469.57	$2.13 ₿0.000033	$1.97 ₿0.000031	$4.93M ₿79.77	$28.97M ₿469.57	$28.97M ₿469.57
645	SWFT Blockchain SWFTC	$0.002889 ₿0.000000046	-0.67	$28.94M ₿468.68	$0.003152 ₿0.000000050	$0.002822 ₿0.000000044	$641.93K ₿10.38	$28.94M ₿468.68	$28.94M ₿468.68
647	Status SNT	$0.007215 ₿0.00000011	-3.49	$28.61M ₿465.46	$0.007492 ₿0.00000011	$0.007039 ₿0.00000011	$713.46K ₿11.21	$49.16M ₿799.75	$28.61M ₿465.46
657	BOOK OF MEME BOME	$0.0004099 ₿0.0000000066	-2.86	$28.28M ₿457.88	$0.0004262 ₿0.0000000067	$0.0004019 ₿0.0000000064	$8.7M ₿140.49	$28.28M ₿457.88	$28.28M ₿457.88
658	COTI COTI	$0.009844 ₿0.00000015	-4.13	$28.28M ₿458.01	$0.01055 ₿0.00000016	$0.009613 ₿0.00000015	$3.23M ₿52.44	$28.29M ₿458.02	$28.28M ₿458.01
659	Liquity USD LUSD	$1.01 ₿0.000016	-0.08	$28.17M ₿456.11	$1.01 ₿0.000016	$1.01 ₿0.000015	$96.58K ₿1.56	$28.17M ₿456.11	$28.17M ₿456.11
660	Orbs ORBS	$0.005708 ₿0.000000092	-3.92	$28.17M ₿456.14	$0.005998 ₿0.000000094	$0.005606 ₿0.000000090	$1.05M ₿14.34	$57.06M ₿923.98	$28.17M ₿456.14
661	Uquid Coin UQC	$2.8 ₿0.000045	-0.64	$28M ₿453.29	$2.83 ₿0.000046	$2.78 ₿0.000043	$11.69K ₿0.19	$111.99M ₿1.81K	$28M ₿453.29
664	Ardor ARDR	$0.02791 ₿0.00000045	-6.63	$27.87M ₿451.57	$0.03077 ₿0.00000049	$0.02703 ₿0.00000043	$419.5K ₿6.81	$27.87M ₿451.57	$27.87M ₿451.57
665	BORA BORA	$0.02418 ₿0.00000039	-5.65	$27.88M ₿451.46	$0.02618 ₿0.00000041	$0.02347 ₿0.00000037	$153.98K ₿2.49	$29.17M ₿472.22	$27.88M ₿451.46
666	NKYC Token NKYC	$6.99 ₿0.00011	-2.70	$27.79M ₿449.99	$7.21 ₿0.00011	$6.94 ₿0.00011	$354.77K ₿5.75	$27.79M ₿449.99	$27.79M ₿449.99
667	Auction AUCTION	$3.72 ₿0.000060	-4.30	$27.59M ₿447.43	$3.91 ₿0.000061	$3.65 ₿0.000059	$7.69M ₿124.71	$28.41M ₿460.73	$27.59M ₿447.43
669	Renzo REZ	$0.003136 ₿0.000000050	-5.38	$27.1M ₿438.86	$0.003339 ₿0.000000052	$0.003087 ₿0.000000050	$5.02M ₿81.33	$30.86M ₿499.77	$27.1M ₿438.86
670	Frax Share FRAX	$0.2838 ₿0.0000046	-2.65	$27.11M ₿439.13	$0.2954 ₿0.0000046	$0.2793 ₿0.0000045	$696.16K ₿11.26	$28.29M ₿458.27	$27.11M ₿439.13
672	Illuvium ILV	$3.25 ₿0.000052	-3.73	$26.97M ₿437.01	$3.41 ₿0.000053	$3.18 ₿0.000051	$2.81M ₿45.13	$31.24M ₿506.18	$26.97M ₿437.01
674	MVL MVL	$0.0009692 ₿0.000000015	-1.50	$26.95M ₿436.4	$0.001004 ₿0.000000016	$0.0009599 ₿0.000000015	$47.34K ₿0.77	$29.08M ₿470.88	$26.95M ₿436.4
675	Venom VENOM	$0.01244 ₿0.00000020	-2.88	$26.91M ₿435.68	$0.01291 ₿0.00000020	$0.01228 ₿0.00000019	$96.63K ₿1.56	$91.54M ₿1.48K	$26.91M ₿435.68
676	IOST IOST	$0.0007862 ₿0.000000012	-5.12	$26.79M ₿433.85	$0.0008338 ₿0.000000013	$0.0007697 ₿0.000000012	$6.86M ₿109.21	$26.79M ₿433.85	$26.79M ₿433.85
678	ConstitutionDAO PEOPLE	$0.005263 ₿0.000000085	-2.70	$26.66M ₿432.93	$0.005449 ₿0.000000085	$0.005147 ₿0.000000083	$8.03M ₿129.99	$26.66M ₿432.93	$26.66M ₿432.93
681	Constellation DAG	$0.006847 ₿0.00000011	-9.92	$26.53M ₿429.61	$0.007716 ₿0.00000012	$0.006802 ₿0.00000010	$710.46K ₿11.55	$26.53M ₿429.61	$26.53M ₿429.61
682	SKALE SKL	$0.00434 ₿0.000000070	-4.58	$26.45M ₿428.9	$0.004585 ₿0.000000071	$0.00423 ₿0.000000068	$4.64M ₿75.13	$27M ₿437.8	$26.45M ₿428.9
685	CargoX CXO	$0.1573 ₿0.0000025	0.21	$26.31M ₿426.04	$0.1586 ₿0.0000025	$0.1566 ₿0.0000024	$12.54K ₿0.2	$33.86M ₿548.28	$26.31M ₿426.04
686	Victoria VR VR	$0.001563 ₿0.000000025	0.06	$26.27M ₿425.55	$0.001567 ₿0.000000025	$0.001548 ₿0.000000024	$909.95K ₿14.73	$26.27M ₿425.55	$26.27M ₿425.55
688	Phala Network PHA	$0.03112 ₿0.00000050	-4.88	$26.14M ₿422.11	$0.03288 ₿0.00000051	$0.03047 ₿0.00000048	$14.45M ₿233.95	$31.12M ₿502.65	$26.14M ₿422.11
691	Power Ledger POWR	$0.04893 ₿0.00000079	-2.68	$25.92M ₿420.54	$0.05087 ₿0.00000079	$0.04764 ₿0.00000077	$2.76M ₿44.66	$48.91M ₿793.44	$25.92M ₿420.54
694	Snek SNEK	$0.000347 ₿0.0000000056	-1.41	$25.94M ₿419.98	$0.0004111 ₿0.0000000064	$0.0003434 ₿0.0000000055	$9M ₿145.69	$26.13M ₿423	$25.94M ₿419.98
696	Islamic Coin ISLM	$0.007081 ₿0.00000011	0.83	$25.84M ₿418.37	$0.00713 ₿0.00000011	$0.006884 ₿0.00000010	$48.97K ₿0.79	$128.6M ₿2.08K	$25.84M ₿418.37
698	Hiveterminal token HIVE	$0.04658 ₿0.00000075	-6.31	$25.61M ₿414.91	$0.05031 ₿0.00000079	$0.04532 ₿0.00000073	$1.83M ₿29.61	$52.07M ₿843.51	$25.61M ₿414.91
699	LCX LCX	$0.02733 ₿0.00000043	2.78	$25.72M ₿413.77	$0.02936 ₿0.00000047	$0.0265 ₿0.00000041	$120.68K ₿1.93	$25.31M ₿407.2	$25.72M ₿413.77
701	Whiteheart WHITE	$2,852.12 ₿0.045	-0.84	$25.35M ₿406.32	$2,925.11 ₿0.045	$2,838.96 ₿0.045	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
705	Waves WAVES	$0.2508 ₿0.0000040	-4.09	$25.12M ₿407.03	$0.2681 ₿0.0000042	$0.2445 ₿0.0000039	$2.1M ₿11.76	$25.12M ₿407.03	$25.12M ₿407.03
711	Merlin Chain MERL	$0.01931 ₿0.00000031	-7.86	$24.63M ₿398.86	$0.0211 ₿0.00000033	$0.01862 ₿0.00000029	$6.08M ₿98.47	$40.56M ₿656.8	$24.63M ₿398.86
714	WOO Network WOO	$0.01295 ₿0.00000020	-4.83	$24.47M ₿396.75	$0.0137 ₿0.00000021	$0.01271 ₿0.00000020	$1.81M ₿29.32	$24.47M ₿396.75	$24.47M ₿396.75
715	iExec RLC RLC	$0.3364 ₿0.0000054	-3.89	$24.38M ₿395.13	$0.3519 ₿0.0000055	$0.3312 ₿0.0000053	$2.28M ₿36.93	$29.31M ₿474.92	$24.38M ₿395.13
716	Steem STEEM	$0.04434 ₿0.00000071	-3.83	$24.37M ₿394.79	$0.04628 ₿0.00000073	$0.04369 ₿0.00000071	$2.98M ₿48.2	$24.37M ₿394.86	$24.37M ₿394.79
717	GMT GMT	$0.007814 ₿0.00000012	-3.07	$24.37M ₿394.59	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$5.38M ₿81.16	$39.74M ₿643.47	$24.37M ₿394.59
722	AI Companions AIC	$0.02403 ₿0.00000038	-0.66	$24.06M ₿389.53	$0.02425 ₿0.00000039	$0.02362 ₿0.00000037	$4.99M ₿80.41	$24.06M ₿389.53	$24.06M ₿389.53
724	EthereumPoW ETHW	$0.2247 ₿0.0000036	-4.42	$24.06M ₿389.56	$0.2363 ₿0.0000037	$0.2185 ₿0.0000035	$3.33M ₿55.19	$24.06M ₿389.56	$24.06M ₿389.56
725	StrikeCoin STRX	$0.02721 ₿0.00000044	-7.82	$23.98M ₿388.31	$0.02969 ₿0.00000046	$0.02685 ₿0.00000043	$21.17K ₿0.34	$23.98M ₿388.31	$23.98M ₿388.31
726	AI Analysis Token AIAT	$0.2172 ₿0.0000035	0.03	$23.98M ₿388.27	$0.2223 ₿0.0000036	$0.2154 ₿0.0000033	$21.63K ₿0.35	$108.65M ₿1.76K	$23.98M ₿388.27
730	Pundi X PUNDIX	$0.09227 ₿0.0000015	-9.13	$23.84M ₿386.69	$0.102 ₿0.0000015	$0.09026 ₿0.0000014	$2.28M ₿36.9	$23.84M ₿386.69	$23.84M ₿386.69
734	CYBER CYBER	$0.3477 ₿0.0000056	-5.24	$23.32M ₿377.62	$0.3702 ₿0.0000058	$0.3428 ₿0.0000055	$9.06M ₿146.8	$34.87M ₿564.6	$23.32M ₿377.62
738	Electronic USD EUSD	$0.9973 ₿0.000016	-0.21	$22.95M ₿371.54	$1 ₿0.000016	$0.9899 ₿0.000015	$1.26M ₿21.22	$22.95M ₿371.54	$22.95M ₿371.54
739	Sai SAI	$8.62 ₿0.00013	-2.54	$22.92M ₿370.96	$9.01 ₿0.00014	$8.5 ₿0.00013	$136.76 ₿0	$22.92M ₿370.96	$22.92M ₿370.96
740	FIDA FIDA	$0.02305 ₿0.00000037	-11.35	$22.84M ₿370.39	$0.026 ₿0.00000041	$0.0214 ₿0.00000034	$18.85M ₿305.61	$22.84M ₿370.39	$22.84M ₿370.39
741	A Hunters Dream CAW	$0.0000000359 ₿0.00000000000058	-3.94	$22.85M ₿369.93	$0.00000003862 ₿0.00000000000061	$0.00000003577 ₿0.00000000000057	$479.22K ₿7.78	$23.92M ₿387.36	$22.85M ₿369.93
742	Ark ARK	$0.1157 ₿0.0000018	-4.93	$22.81M ₿369.91	$0.123 ₿0.0000019	$0.1126 ₿0.0000018	$508.97K ₿9.68	$22.81M ₿369.91	$22.81M ₿369.91
743	Gigachad GIGA	$0.002371 ₿0.000000038	-11.54	$22.82M ₿369.6	$0.002732 ₿0.000000042	$0.002339 ₿0.000000038	$6.31M ₿102.34	$22.82M ₿369.6	$22.82M ₿369.6
746	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
748	LON LON	$0.182 ₿0.0000029	-4.17	$22.47M ₿364.29	$0.199 ₿0.0000031	$0.1806 ₿0.0000029	$53.68K ₿0.87	$25.57M ₿414.49	$22.47M ₿364.29
750	Ontology Gas ONG	$0.04719 ₿0.00000076	-4.71	$22.43M ₿363.17	$0.05011 ₿0.00000078	$0.04643 ₿0.00000074	$1.19M ₿18.4	$37.97M ₿614.87	$22.43M ₿363.17
751	Tokamak Network TON	$0.3607 ₿0.0000058	-2.61	$22.4M ₿362.64	$0.3711 ₿0.0000059	$0.3581 ₿0.0000057	$185.18K ₿3	$37.64M ₿609.45	$22.4M ₿362.64
752	GXChain GXC	$0.2981 ₿0.0000048	3.23	$22.36M ₿362.13	$0.2996 ₿0.0000048	$0.2863 ₿0.0000045	$1.46K ₿0.02	$29.82M ₿482.83	$22.36M ₿362.13
753	Metal MTL	$0.2458 ₿0.0000039	-3.02	$22.29M ₿361.45	$0.2552 ₿0.0000040	$0.2413 ₿0.0000039	$1.11M ₿17.98	$22.29M ₿361.45	$22.29M ₿361.45
754	HydraDX HDX	$0.00377 ₿0.000000061	-0.78	$22.31M ₿361.3	$0.003858 ₿0.000000061	$0.003699 ₿0.000000059	$11.53K ₿0.19	$24.22M ₿392.12	$22.31M ₿361.3
755	Clearpool CPOOL	$0.02224 ₿0.00000036	-1.30	$22.25M ₿360.19	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$1.36M ₿22	$22.25M ₿360.19	$22.25M ₿360.19
761	ResearchCoin RSC	$0.09882 ₿0.0000015	-5.57	$21.87M ₿354.11	$0.1143 ₿0.0000017	$0.09786 ₿0.0000015	$739.67K ₿11.99	$98.84M ₿1.6K	$21.87M ₿354.11
762	Harmony ONE	$0.001469 ₿0.000000023	-5.34	$21.86M ₿354.03	$0.001561 ₿0.000000024	$0.00143 ₿0.000000023	$1.66M ₿26.9	$21.86M ₿354.03	$21.86M ₿354.03
765	Lisk LSK	$0.09318 ₿0.0000015	-4.20	$21.71M ₿351.63	$0.09727 ₿0.0000015	$0.09015 ₿0.0000014	$1.64M ₿26.2	$37.26M ₿603.44	$21.71M ₿351.63
770	Open Campus EDU	$0.0276 ₿0.00000044	-8.92	$21.46M ₿347.41	$0.03095 ₿0.00000048	$0.02695 ₿0.00000043	$8.79M ₿142.31	$27.7M ₿448.49	$21.46M ₿347.41
771	SingularityNET AGIX	$0.08782 ₿0.0000014	-5.59	$21.38M ₿346.18	$0.094 ₿0.0000014	$0.08627 ₿0.0000013	$10.62K ₿0.17	$37.27M ₿603.51	$21.38M ₿346.18
773	Audius AUDIO	$0.01489 ₿0.00000024	-2.15	$21.26M ₿344.9	$0.01538 ₿0.00000024	$0.01469 ₿0.00000023	$3.94M ₿64.15	$21.26M ₿344.9	$21.26M ₿344.9
775	Cartesi CTSI	$0.02277 ₿0.00000036	-7.74	$21.09M ₿342.18	$0.02472 ₿0.00000038	$0.02228 ₿0.00000035	$4.9M ₿78.5	$22.78M ₿369.57	$21.09M ₿342.18
776	Catizen CATI	$0.04658 ₿0.00000075	3.47	$21.14M ₿342.37	$0.04747 ₿0.00000076	$0.04481 ₿0.00000071	$5.96M ₿96.29	$46.6M ₿754.54	$21.14M ₿342.37
777	Ocean Protocol OCEAN	$0.1053 ₿0.0000017	-1.62	$21.09M ₿341.51	$0.1078 ₿0.0000017	$0.1049 ₿0.0000016	$26.21K ₿0.42	$28.22M ₿457.02	$21.09M ₿341.51
778	ZelCash FLUX	$0.05107 ₿0.00000082	-3.56	$21.05M ₿340.91	$0.05331 ₿0.00000083	$0.05 ₿0.00000080	$2.48M ₿40.22	$21.06M ₿340.97	$21.05M ₿340.91
779	Spell Token SPELL	$0.0001225 ₿0.0000000019	-3.79	$21.02M ₿340.41	$0.0001281 ₿0.0000000020	$0.00012 ₿0.0000000019	$1.79M ₿28.79	$24.02M ₿389.03	$21.02M ₿340.41
780	Euler EUL	$0.8648 ₿0.000013	-5.43	$20.94M ₿339.08	$0.9174 ₿0.000014	$0.8436 ₿0.000013	$2.68M ₿43.32	$23.58M ₿381.72	$20.94M ₿339.08
782	STON STON	$0.5575 ₿0.0000090	-2.11	$20.92M ₿338.76	$0.5803 ₿0.0000091	$0.5466 ₿0.0000086	$14.76K ₿0.24	$55.87M ₿904.58	$20.92M ₿338.76
784	Tornado Cash TORN	$5.48 ₿0.000088	-3.36	$20.9M ₿338.42	$5.95 ₿0.000094	$5.43 ₿0.000088	$4.43M ₿71.76	$54.84M ₿888.12	$20.9M ₿338.42
785	WAX WAXP	$0.004518 ₿0.000000073	-5.90	$20.88M ₿338.35	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$4.4M ₿71.17	$20.88M ₿338.35	$20.88M ₿338.35
790	Everipedia IQ	$0.0007902 ₿0.000000012	-5.98	$20.8M ₿336.77	$0.0008421 ₿0.000000013	$0.0007781 ₿0.000000012	$895.7K ₿14.5	$20.8M ₿336.77	$20.8M ₿336.77
792	Token Pocket TPT	$0.006364 ₿0.00000010	-0.49	$20.71M ₿336.2	$0.006433 ₿0.00000010	$0.006314 ₿0.00000010	$64.67K ₿1.05	$20.71M ₿336.2	$20.71M ₿336.2
793	Dogs DOGS	$0.00004012 ₿0.00000000064	-3.83	$20.76M ₿336.09	$0.0000425 ₿0.00000000066	$0.00003911 ₿0.00000000063	$7.11M ₿115.11	$22.09M ₿357.71	$20.76M ₿336.09
799	Arcblock ABT	$0.2097 ₿0.0000034	-3.09	$20.48M ₿331.55	$0.2173 ₿0.0000034	$0.2066 ₿0.0000033	$55.43K ₿0.86	$38.63M ₿625.56	$20.48M ₿331.55
801	Kyber Network Crystal KNC	$0.1194 ₿0.0000019	-1.79	$20.32M ₿330.21	$0.1228 ₿0.0000019	$0.117 ₿0.0000019	$2.62M ₿40.58	$28.78M ₿467.63	$20.32M ₿330.21
803	Zentry ZENT	$0.002615 ₿0.000000042	-2.02	$20.55M ₿332.72	$0.002702 ₿0.000000043	$0.002609 ₿0.000000041	$3.05M ₿49.42	$25.61M ₿414.71	$20.55M ₿332.72
804	XT.com Token XT	$3.35 ₿0.000054	-2.25	$20.26M ₿328.28	$3.47 ₿0.000054	$3.3 ₿0.000053	$8.13M ₿132.59	$3.35B ₿54.3K	$20.26M ₿328.28
805	SECRET SCRT	$0.05893 ₿0.00000095	-4.66	$20.23M ₿327.5	$0.06241 ₿0.00000098	$0.05733 ₿0.00000093	$5.83M ₿94.43	$21.07M ₿341.2	$20.23M ₿327.5
806	Mil.k Alliance MLK	$0.03624 ₿0.00000058	-2.95	$20.1M ₿325.4	$0.03747 ₿0.00000059	$0.03614 ₿0.00000057	$7.8M ₿126.34	$35.75M ₿578.81	$20.1M ₿325.4
809	ChainGPT CGPT	$0.02117 ₿0.00000034	2.42	$19.82M ₿320.97	$0.02153 ₿0.00000034	$0.01955 ₿0.00000031	$12.12M ₿196.52	$21.2M ₿343.33	$19.82M ₿320.97
811	Lista DAO LISTA	$0.05142 ₿0.00000083	-3.76	$19.8M ₿320.65	$0.05417 ₿0.00000085	$0.05067 ₿0.00000081	$5.65M ₿91.7	$40.93M ₿662.84	$19.8M ₿320.65
812	SATS (Ordinals) SATS	$0.000000009397 ₿0.00000000000015	-3.41	$19.74M ₿319.58	$0.000000009822 ₿0.00000000000015	$0.000000009189 ₿0.00000000000014	$1.89M ₿30.67	$19.74M ₿319.58	$19.74M ₿319.58
816	dKargo DKA	$0.003909 ₿0.000000063	-1.85	$19.55M ₿317.7	$0.00399 ₿0.000000064	$0.003702 ₿0.000000059	$2.99M ₿48.43	$19.55M ₿317.7	$19.55M ₿317.7
817	Liquity LQTY	$0.1974 ₿0.0000031	-4.03	$19.49M ₿317.02	$0.209 ₿0.0000032	$0.1929 ₿0.0000031	$4.31M ₿69.24	$19.74M ₿321.11	$19.49M ₿317.02
820	Yield Guild Games YGG	$0.02536 ₿0.00000041	-3.80	$19.52M ₿316.15	$0.02656 ₿0.00000041	$0.02482 ₿0.00000040	$3.7M ₿59.88	$25.4M ₿411.29	$19.52M ₿316.15
824	Gravity (by Galxe) G	$0.002658 ₿0.000000043	-4.46	$19.24M ₿311.59	$0.0028 ₿0.000000044	$0.002609 ₿0.000000042	$3.89M ₿60.06	$31.93M ₿516.96	$19.24M ₿311.59
826	CertiK CTK	$0.1217 ₿0.0000019	-5.28	$19.2M ₿311.18	$0.1291 ₿0.0000020	$0.1192 ₿0.0000019	$681.34K ₿10.71	$19.49M ₿315.86	$19.2M ₿311.18
829	BLAST BLAST	$0.0003006 ₿0.0000000048	-7.95	$19.01M ₿307.83	$0.0003301 ₿0.0000000052	$0.0002965 ₿0.0000000047	$2.14M ₿34.95	$30.14M ₿487.99	$19.01M ₿307.83
830	FunFair FUN	$0.001774 ₿0.000000028	6.23	$18.87M ₿306.12	$0.001937 ₿0.000000031	$0.00167 ₿0.000000026	$343.29K ₿5.56	$19.59M ₿317.7	$18.87M ₿306.12
833	Metis Token METIS	$2.51 ₿0.000040	-4.66	$18.8M ₿304.73	$2.65 ₿0.000041	$2.46 ₿0.000039	$2.22M ₿35.83	$25.09M ₿406.72	$18.8M ₿304.73
836	Cobak Token CBK	$0.1889 ₿0.0000030	-5.14	$18.74M ₿303.4	$0.2002 ₿0.0000031	$0.1869 ₿0.0000030	$8.98M ₿145.49	$18.89M ₿305.88	$18.74M ₿303.4
837	PAW PAW	$0.00000001873 ₿0.00000000000030	0.57	$18.73M ₿303.33	$0.00000001886 ₿0.00000000000030	$0.0000000176 ₿0.00000000000027	$49.84 ₿0	$18.73M ₿303.33	$18.73M ₿303.33
841	QANplatform QANX	$0.01096 ₿0.00000017	-5.53	$18.66M ₿302.2	$0.01172 ₿0.00000018	$0.0107 ₿0.00000017	$181.44K ₿2.94	$23.05M ₿373.22	$18.66M ₿302.2
849	Prometeus PROM	$1 ₿0.000016	-1.71	$18.32M ₿295.95	$1.05 ₿0.000016	$0.9834 ₿0.000016	$1.1M ₿17.49	$19.32M ₿312.16	$18.32M ₿295.95
853	Songbird SGB	$0.001059 ₿0.000000017	-2.87	$18.14M ₿293.65	$0.001107 ₿0.000000017	$0.001058 ₿0.000000017	$64.25K ₿1.04	$20.48M ₿331.55	$18.14M ₿293.65
854	Smooth Love Potion SLP	$0.0004992 ₿0.0000000080	-4.02	$18.13M ₿293.62	$0.0005234 ₿0.0000000082	$0.0004903 ₿0.0000000079	$1.19M ₿19.32	$18.13M ₿293.62	$18.13M ₿293.62
856	Civic CVC	$0.0225 ₿0.00000036	-4.28	$18.08M ₿292.73	$0.02369 ₿0.00000037	$0.022 ₿0.00000035	$1.39M ₿22.52	$22.54M ₿365	$18.08M ₿292.73
857	GameBuild GAME	$0.0009407 ₿0.000000015	-4.48	$18.08M ₿292.71	$0.0009932 ₿0.000000015	$0.000924 ₿0.000000014	$409.87K ₿6.64	$20.16M ₿326.52	$18.08M ₿292.71
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}