$3.13T
إجمالي القيمة السوقية
$154.54B
إجمالي حجم التداول
BTC 57.39%     ETH 11.64%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2594)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
533 L2 Standard Bridged WETH (Optimism)  WETH $3,016.86
₿0.033
1.33 $71.54M
₿794.45
$3,055.39
₿0.033
$2,882.77
₿0.032
$20.22M
₿228.59
$71.54M
₿794.45
$71.54M
₿794.45
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
534 Bridged Ether (StarkGate)  ETH $3,007.29
₿0.033
1.08 $71.28M
₿792.69
$3,048.6
₿0.033
$2,876.69
₿0.032
$8.98M
₿97.11
$71.28M
₿792.69
$71.28M
₿792.69
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
535 Puff The Dragon  PUFF $0.08011
₿0.00000089
0.18 $71.21M
₿791.92
$0.08037
₿0.00000091
$0.07984
₿0.00000088
$23.37K
₿0.26
$71.21M
₿791.92
$71.21M
₿791.92
التنبؤ بسعر Puff The Dragon(puff)
538 Zignaly  ZIG $0.04992
₿0.00000055
-3.42 $70.34M
₿782.29
$0.05199
₿0.00000058
$0.04794
₿0.00000053
$10.84M
₿120.52
$97.55M
₿1.09K
$70.34M
₿782.29
التنبؤ بسعر Zignaly(zig)
543 PayProtocol Paycoin  PCI $0.06769
₿0.00000075
-0.04 $69.22M
₿770.03
$0.06793
₿0.00000077
$0.0673
₿0.00000074
$385.26K
₿4.29
$128.62M
₿1.43K
$69.22M
₿770.03
التنبؤ بسعر PayProtocol Paycoin(pci)
548 Moo Deng  MOODENG $0.06829
₿0.00000075
0.51 $67.61M
₿750.82
$0.06959
₿0.00000077
$0.06583
₿0.00000074
$18.44M
₿221.66
$67.61M
₿750.82
$67.61M
₿750.82
التنبؤ بسعر Moo Deng(moodeng)
552 Bridged Wrapped stETH (Gnosis)  WSTETH $3,698.17
₿0.041
1.45 $67.23M
₿747.63
$3,738.77
₿0.041
$3,523.37
₿0.040
$2.62M
₿29.08
$67.23M
₿747.63
$67.23M
₿747.63
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
553 Ankr  ANKR $0.006716
₿0.000000074
5.80 $67.16M
₿747.07
$0.006783
₿0.000000075
$0.006112
₿0.000000069
$8.07M
₿89.86
$67.16M
₿747.07
$67.16M
₿747.07
التنبؤ بسعر Ankr(ankr)
558 Chia  XCH $4.55
₿0.000050
-0.58 $66.37M
₿738.11
$4.65
₿0.000051
$4.49
₿0.000050
$5.57M
₿61.93
$149.76M
₿1.67K
$66.37M
₿738.11
التنبؤ بسعر Chia(xch)
562 Waves  WAVES $0.6563
₿0.0000072
-0.08 $65.63M
₿729.31
$0.6664
₿0.0000074
$0.6394
₿0.0000072
$9.32M
₿103.65
$65.63M
₿729.31
$65.63M
₿729.31
التنبؤ بسعر Waves(waves)
563 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9993
₿0.000011
-0.04 $65.37M
₿727
$1.01
₿0.000011
$0.9933
₿0.000011
$10.3M
₿144.16
$65.37M
₿727
$65.37M
₿727
564 Decentralized Social  DESO $6.18
₿0.000068
3.75 $65.08M
₿723.85
$6.18
₿0.000069
$5.95
₿0.000066
$34.18K
₿0.38
$66.79M
₿742.83
$65.08M
₿723.85
التنبؤ بسعر Decentralized Social(deso)
567 Orca  ORCA $1.08
₿0.000012
0.93 $64.92M
₿721.96
$1.09
₿0.000012
$1.04
₿0.000011
$6.08M
₿67.74
$80.93M
₿900.09
$64.92M
₿721.96
التنبؤ بسعر Orca(orca)
569 AI Companions  AIC $0.06447
₿0.00000071
-16.96 $64.63M
₿716.69
$0.07911
₿0.00000088
$0.05993
₿0.00000066
$4.43M
₿49.28
$64.63M
₿716.69
$64.63M
₿716.69
التنبؤ بسعر AI Companions(aic)
570 UMA  UMA $0.7171
₿0.0000079
0.22 $64.2M
₿713.99
$0.7279
₿0.0000080
$0.6918
₿0.0000078
$6.82M
₿75.81
$91.36M
₿1.02K
$64.2M
₿713.99
التنبؤ بسعر UMA(uma)
571 Compound Wrapped BTC  CWBTC $1,804.97
₿0.020
0.61 $63.97M
₿711.7
$1,815.63
₿0.020
$1,754.63
₿0.020
$0
₿0
$63.97M
₿711.7
$63.97M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
572 Avalanche Bridged WETH (Avalanche)  WETH $3,018.94
₿0.033
1.41 $64.04M
₿711.73
$3,051.67
₿0.033
$2,877.21
₿0.032
$24.06M
₿267.15
$64.1M
₿712.4
$64.04M
₿711.73
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
573 Casper Network  CSPR $0.004649
₿0.000000051
3.65 $63.97M
₿711.49
$0.004746
₿0.000000053
$0.004485
₿0.000000050
$971.04K
₿44.09
$66.23M
₿736.63
$63.97M
₿711.49
التنبؤ بسعر Casper Network(cspr)
574 Geodnet  GEOD $0.145
₿0.0000016
2.16 $63.74M
₿708.82
$0.1451
₿0.0000016
$0.1415
₿0.0000015
$195.34K
₿3.05
$141.85M
₿1.58K
$63.74M
₿708.82
التنبؤ بسعر Geodnet(geod)
576 Omni Network [Old]  OMNI $1.24
₿0.000013
-3.21 $63.35M
₿704.96
$1.31
₿0.000014
$1.17
₿0.000013
$42.61K
₿0.47
$123.93M
₿1.38K
$63.35M
₿704.96
التنبؤ بسعر Omni Network [Old](omni)
578 Stargate Finance  STG $0.1657
₿0.0000018
-0.13 $63.33M
₿704.35
$0.1735
₿0.0000019
$0.1613
₿0.0000018
$23.94M
₿266.27
$106.19M
₿1.18K
$63.33M
₿704.35
التنبؤ بسعر Stargate Finance(stg)
580 Mask Network  MASK $0.6266
₿0.0000069
1.71 $62.59M
₿696.08
$0.6277
₿0.0000070
$0.5977
₿0.0000068
$20.9M
₿232.34
$62.59M
₿696.08
$62.59M
₿696.08
التنبؤ بسعر Mask Network(mask)
581 SSV Network  SSV $4.25
₿0.000047
-5.28 $62.47M
₿694.71
$4.57
₿0.000050
$4.15
₿0.000046
$29.88M
₿333.2
$62.47M
₿694.71
$62.47M
₿694.71
التنبؤ بسعر SSV Network(ssv)
582 Loopring  LRC $0.05003
₿0.00000055
-0.61 $62.34M
₿693.36
$0.05102
₿0.00000057
$0.04881
₿0.00000055
$9.63M
₿107.06
$68.74M
₿764.52
$62.34M
₿693.36
التنبؤ بسعر Loopring(lrc)
583 pumpBTC  PUMPBTC $88,186
₿0.98
1.43 $62.32M
₿693.04
$88,569
₿0.98
$80,611
₿0.90
$250.27
₿0
$62.32M
₿693.04
$62.32M
₿693.04
التنبؤ بسعر pumpBTC(pumpbtc)
584 CHEX Token  CHEX $0.06221
₿0.00000069
13.82 $62.14M
₿691.19
$0.06235
₿0.00000069
$0.05449
₿0.00000060
$668.92K
₿7.44
$62.14M
₿691.19
$62.14M
₿691.19
التنبؤ بسعر CHEX Token(chex)
586 Alchemy Pay  ACH $0.01253
₿0.00000013
3.97 $61.94M
₿689.05
$0.0129
₿0.00000014
$0.01195
₿0.00000013
$36.22M
₿402.79
$125.3M
₿1.39K
$61.94M
₿689.05
التنبؤ بسعر Alchemy Pay(ach)
587 AltLayer  ALT $0.01191
₿0.00000013
1.34 $61.96M
₿688.9
$0.01207
₿0.00000013
$0.01148
₿0.00000012
$9.5M
₿105.73
$119.15M
₿1.33K
$61.96M
₿688.9
التنبؤ بسعر AltLayer(alt)
590 Victoria VR  VR $0.003666
₿0.000000040
0.70 $61.61M
₿685.23
$0.003669
₿0.000000041
$0.00359
₿0.000000040
$904.97K
₿10.05
$61.61M
₿685.23
$61.61M
₿685.23
التنبؤ بسعر Victoria VR(vr)
592 USDX  USDX $0.5497
₿0.0000061
2.25 $61.33M
₿682.54
$0.5527
₿0.0000062
$0.5326
₿0.0000059
$1.22K
₿0.01
$61.33M
₿682.54
$61.33M
₿682.54
التنبؤ بسعر USDX(usdx)
595 Enjin Coin  ENJ $0.03173
₿0.00000035
3.13 $61.07M
₿678.71
$0.03171
₿0.00000035
$0.02894
₿0.00000032
$7.98M
₿88.67
$62.17M
₿690.9
$61.07M
₿678.71
التنبؤ بسعر Enjin Coin(enj)
596 ICON  ICX $0.05573
₿0.00000061
0.14 $60.61M
₿673.68
$0.05606
₿0.00000062
$0.05361
₿0.00000061
$1.46M
₿16.22
$61.44M
₿682.9
$60.61M
₿673.68
التنبؤ بسعر ICON(icx)
598 Snek  SNEK $0.0008035
₿0.0000000089
4.64 $59.94M
₿668.5
$0.0008154
₿0.0000000090
$0.0007505
₿0.0000000083
$7.08M
₿78.78
$60.34M
₿672.94
$59.94M
₿668.5
التنبؤ بسعر Snek(snek)
603 SKALE  SKL $0.009753
₿0.00000010
-0.04 $59.13M
₿657.63
$0.009814
₿0.00000010
$0.00933
₿0.00000010
$6.31M
₿70.16
$59.27M
₿659.15
$59.13M
₿657.63
التنبؤ بسعر SKALE(skl)
604 Swell Ethereum  SWETH $3,352.76
₿0.037
1.46 $58.83M
₿653.89
$3,396.93
₿0.037
$3,197.39
₿0.036
$10.04K
₿0.11
$58.83M
₿653.89
$58.83M
₿653.89
التنبؤ بسعر Swell Ethereum(sweth)
605 Biconomy  BICO $0.04166
₿0.00000046
-0.54 $58.6M
₿648.66
$0.04217
₿0.00000047
$0.03943
₿0.00000045
$8.91M
₿101.08
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
608 Pundi X  PUNDIX $0.227
₿0.0000025
1.05 $58.54M
₿651.09
$0.2282
₿0.0000025
$0.2192
₿0.0000024
$2.86M
₿31.77
$58.54M
₿651.09
$58.54M
₿651.09
التنبؤ بسعر Pundi X(pundix)
609 Ardor  ARDR $0.05856
₿0.00000065
1.01 $58.5M
₿649.53
$0.05911
₿0.00000066
$0.05735
₿0.00000064
$2.25M
₿25
$58.5M
₿649.53
$58.5M
₿649.53
التنبؤ بسعر Ardor(ardr)
611 BORA  BORA $0.04987
₿0.00000055
7.65 $57.48M
₿642.56
$0.05316
₿0.00000059
$0.04482
₿0.00000050
$19.01M
₿211.68
$60.13M
₿672.11
$57.48M
₿642.56
التنبؤ بسعر BORA(bora)
612 QuantixAI  QAI $71.81
₿0.00079
0.82 $57.73M
₿642.4
$72.14
₿0.00080
$69.76
₿0.00079
$9.72M
₿108.08
$718.12M
₿7.99K
$57.73M
₿642.4
التنبؤ بسعر QuantixAI(qai)
618 API3  API3 $0.406
₿0.0000045
-0.75 $56.87M
₿632.27
$0.4137
₿0.0000045
$0.3932
₿0.0000044
$11.98M
₿133.25
$64.62M
₿718.48
$56.87M
₿632.27
التنبؤ بسعر API3(api3)
619 Illuvium  ILV $6.01
₿0.000066
5.31 $56.81M
₿631.78
$6.02
₿0.000066
$5.6
₿0.000063
$7.75M
₿86
$57.48M
₿639.25
$56.81M
₿631.78
التنبؤ بسعر Illuvium(ilv)
620 Ontology  ONT $0.0601
₿0.00000066
1.10 $56.2M
₿624.59
$0.06068
₿0.00000067
$0.05789
₿0.00000065
$6.12M
₿68.58
$60.15M
₿668.54
$56.2M
₿624.59
التنبؤ بسعر Ontology(ont)
621 Tellor  TRB $20.44
₿0.00022
-0.93 $56.23M
₿624.31
$20.69
₿0.00023
$19.64
₿0.00022
$14.82M
₿164.61
$57.7M
₿640.58
$56.23M
₿624.31
التنبؤ بسعر Tellor(trb)
622 Terra  LUNA $0.0816
₿0.00000090
1.69 $56.11M
₿623.22
$0.08178
₿0.00000090
$0.07832
₿0.00000088
$11.79M
₿131.01
$88M
₿977.46
$56.11M
₿623.22
التنبؤ بسعر Terra(luna)
623 SOLO Coin  SOLO $0.1397
₿0.0000015
3.76 $55.8M
₿621.28
$0.1401
₿0.0000015
$0.1306
₿0.0000014
$3.12M
₿3.8
$55.8M
₿621.28
$55.8M
₿621.28
التنبؤ بسعر SOLO Coin(solo)
624 EthereumPoW  ETHW $0.5183
₿0.0000057
0.78 $55.86M
₿621.08
$0.5209
₿0.0000057
$0.4952
₿0.0000056
$3.71M
₿41.33
$55.86M
₿621.08
$55.86M
₿621.08
التنبؤ بسعر EthereumPoW(ethw)
626 Magic Internet Money  MIM $0.9988
₿0.000011
-0.01* $55.55M
₿617.82
$1
₿0.000011
$0.9964
₿0.000011
$45.02K
₿0.5
$174.71M
₿1.94K
$55.55M
₿617.82
التنبؤ بسعر Magic Internet Money(mim)
627 Status  SNT $0.01402
₿0.00000015
0.28 $55.55M
₿617.85
$0.0142
₿0.00000015
$0.01362
₿0.00000015
$2.61M
₿38.71
$95.44M
₿1.06K
$55.55M
₿617.85
التنبؤ بسعر Status(snt)
630 GMT  GMT $0.01776
₿0.00000019
2.66 $55.1M
₿612.76
$0.0177
₿0.00000019
$0.01652
₿0.00000018
$13.21M
₿144.49
$89.85M
₿999.24
$55.1M
₿612.76
التنبؤ بسعر GMT(gmt)
631 Notcoin  NOT $0.0005538
₿0.0000000061
0.08 $54.96M
₿611.25
$0.0005613
₿0.0000000062
$0.0005325
₿0.0000000060
$11.46M
₿120.46
$56.63M
₿629.84
$54.96M
₿611.25
التنبؤ بسعر Notcoin(not)
632 Binance USD  BUSD $0.9988
₿0.000011
1.71 $54.58M
₿607.41
$1.03
₿0.000011
$0.977
₿0.000010
$3.19K
₿0.04
$54.58M
₿607.41
$54.58M
₿607.41
635 Harmony  ONE $0.003645
₿0.000000040
1.50 $53.98M
₿600.3
$0.003673
₿0.000000040
$0.003486
₿0.000000039
$3.18M
₿35.35
$53.99M
₿600.39
$53.98M
₿600.3
التنبؤ بسعر Harmony(one)
636 Band Protocol  BAND $0.3153
₿0.0000035
-0.29 $53.69M
₿597.33
$0.3164
₿0.0000035
$0.3001
₿0.0000034
$5.02M
₿55.82
$53.92M
₿599.84
$53.69M
₿597.33
التنبؤ بسعر Band Protocol(band)
637 Escoin Token  ELG $0.2911
₿0.0000032
0.32 $53.54M
₿595.63
$0.2932
₿0.0000032
$0.2865
₿0.0000032
$396.55K
₿4.4
$72.66M
₿808.36
$53.54M
₿595.63
التنبؤ بسعر Escoin Token(elg)
638 SECRET  SCRT $0.1627
₿0.0000018
11.79 $53.68M
₿595.74
$0.174
₿0.0000019
$0.1455
₿0.0000016
$15.56M
₿173.73
$56.11M
₿622.76
$53.68M
₿595.74
التنبؤ بسعر SECRET(scrt)
639 LCX  LCX $0.0562
₿0.00000062
3.50 $52.89M
₿588.54
$0.05943
₿0.00000065
$0.05258
₿0.00000058
$622.99K
₿6.93
$53.4M
₿594.18
$52.89M
₿588.54
التنبؤ بسعر LCX(lcx)
640 APEX  APEX $0.3844
₿0.0000042
0.70 $52.82M
₿587.15
$0.3955
₿0.0000043
$0.3729
₿0.0000042
$6.9M
₿76.69
$192.17M
₿2.14K
$52.82M
₿587.15
التنبؤ بسعر APEX(apex)
642 World Mobile Token  WMTX $0.06511
₿0.00000072
-1.08 $52.56M
₿584.52
$0.06583
₿0.00000074
$0.0645
₿0.00000072
$14.41M
₿160.23
$130.24M
₿1.45K
$52.56M
₿584.52
التنبؤ بسعر World Mobile Token(wmtx)
644 Law Blocks  LBT $0.2138
₿0.0000023
-0.31 $52.48M
₿583.77
$0.2148
₿0.0000024
$0.2136
₿0.0000023
$527.16K
₿5.89
$214.2M
₿2.38K
$52.48M
₿583.77
التنبؤ بسعر Law Blocks(lbt)
650 Neiro  NEIRO $0.0001239
₿0.0000000013
6.65 $52.06M
₿579
$0.0001324
₿0.0000000014
$0.0001141
₿0.0000000012
$44.15M
₿490.97
$52.06M
₿579
$52.06M
₿579
التنبؤ بسعر Neiro(neiro)
653 Hex Trust USD  USDX $0.9983
₿0.000011
0.10 $51.76M
₿575.64
$0.9984
₿0.000011
$0.9972
₿0.000011
$49.32K
₿0.55
$51.76M
₿575.64
$51.76M
₿575.64
التنبؤ بسعر Hex Trust USD(usdx)
655 COTI  COTI $0.01983
₿0.00000022
1.01 $51.77M
₿575.89
$0.02033
₿0.00000022
$0.01899
₿0.00000021
$7.95M
₿88.38
$51.77M
₿575.89
$51.77M
₿575.89
التنبؤ بسعر COTI(coti)
657 LON  LON $0.4127
₿0.0000046
2.21 $51.19M
₿569.46
$0.4161
₿0.0000046
$0.3977
₿0.0000045
$47.03K
₿0.52
$58.07M
₿646.03
$51.19M
₿569.46
التنبؤ بسعر LON(lon)
659 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
660 Ark  ARK $0.2644
₿0.0000029
3.79 $51M
₿565.58
$0.2645
₿0.0000029
$0.249
₿0.0000028
$1.15M
₿12.82
$51.07M
₿566.38
$51M
₿565.58
التنبؤ بسعر Ark(ark)
662 Hiveterminal token  HIVE $0.09785
₿0.0000010
2.48 $50.11M
₿557.28
$0.09818
₿0.0000010
$0.0939
₿0.0000010
$2.25M
₿25.03
$0
$50.11M
₿557.28
التنبؤ بسعر Hiveterminal token(hive)
666 Orbs  ORBS $0.01012
₿0.00000011
1.17 $49.54M
₿551.18
$0.01021
₿0.00000011
$0.009852
₿0.00000011
$5.43M
₿60.37
$101.26M
₿1.13K
$49.54M
₿551.18
التنبؤ بسعر Orbs(orbs)
670 ConstitutionDAO  PEOPLE $0.009705
₿0.00000010
-0.01* $49.13M
₿546.4
$0.009778
₿0.00000010
$0.009205
₿0.00000010
$19.13M
₿212.67
$49.13M
₿546.4
$49.13M
₿546.4
التنبؤ بسعر ConstitutionDAO(people)
674 WOO Network  WOO $0.02592
₿0.00000028
1.93 $48.91M
₿543.75
$0.02612
₿0.00000028
$0.02448
₿0.00000027
$4.63M
₿44.72
$77.65M
₿863.23
$48.91M
₿543.75
التنبؤ بسعر WOO Network(woo)
679 Gemini Dollar  GUSD $0.9997
₿0.000011
0.06 $48.63M
₿541.02
$1
₿0.000011
$0.9988
₿0.000011
$469.32K
₿5.22
$48.63M
₿541.02
$48.63M
₿541.02
683 SMARDEX  SDEX $0.005154
₿0.000000057
4.05 $48.2M
₿536.22
$0.005177
₿0.000000057
$0.004934
₿0.000000055
$444.55K
₿4.94
$51.36M
₿571.39
$48.2M
₿536.22
التنبؤ بسعر SMARDEX(sdex)
684 Mountain Protocol USD  USDM $1
₿0.000011
0.03 $48.15M
₿535.45
$1
₿0.000011
$1
₿0.000011
$46.11
₿0
$48.15M
₿535.45
$48.15M
₿535.45
التنبؤ بسعر Mountain Protocol USD(usdm)
685 IOST  IOST $0.001563
₿0.000000017
1.28 $48.07M
₿534.41
$0.001564
₿0.000000017
$0.001501
₿0.000000016
$5.52M
₿61.36
$48.07M
₿534.41
$48.07M
₿534.41
التنبؤ بسعر IOST(iost)
686 Overnight.fi USD+  USD+ $0.9986
₿0.000011
0.15 $48.02M
₿534.26
$0.9995
₿0.000011
$0.9966
₿0.000011
$12.54
₿0
$48.02M
₿534.26
$48.02M
₿534.26
التنبؤ بسعر Overnight.fi USD+(usd+)
688 Stronghold Token  SHX $0.008919
₿0.000000099
2.46 $47.96M
₿533.62
$0.009125
₿0.00000010
$0.008534
₿0.000000096
$777.88K
₿8.65
$0
$47.96M
₿533.62
التنبؤ بسعر Stronghold Token(shx)
689 Ronin Bridged WETH (Ronin)  WETH $3,019.34
₿0.033
1.50 $47.82M
₿530.36
$3,067.89
₿0.034
$2,874.22
₿0.032
$2.94M
₿32.5
$1.15B
₿12.78K
$47.82M
₿530.36
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
690 Paxos Standard  USDP $0.9996
₿0.000011
0.07 $47.55M
₿529.03
$0.9999
₿0.000011
$0.9987
₿0.000011
$7.87M
₿87.52
$47.55M
₿529.03
$47.55M
₿529.03
692 Fulcrom  FUL $0.002848
₿0.000000031
-1.28 $47.28M
₿527.73
$0.002915
₿0.000000032
$0.002781
₿0.000000031
$109.19K
₿1.21
$56.96M
₿635.79
$47.28M
₿527.73
التنبؤ بسعر Fulcrom(ful)
693 MVL  MVL $0.001715
₿0.000000019
1.88 $47.44M
₿527.62
$0.001718
₿0.000000019
$0.001668
₿0.000000018
$162.91K
₿1.81
$47.7M
₿530.48
$47.44M
₿527.62
التنبؤ بسعر MVL(mvl)
694 Power Ledger  POWR $0.08949
₿0.00000099
-0.16 $47.41M
₿527.38
$0.09053
₿0.00000099
$0.08638
₿0.00000098
$3.64M
₿40.37
$89.44M
₿995.01
$47.41M
₿527.38
التنبؤ بسعر Power Ledger(powr)
696 Yield Guild Games  YGG $0.06697
₿0.00000074
4.66 $47.29M
₿525.98
$0.06684
₿0.00000074
$0.06082
₿0.00000069
$28.51M
₿277.48
$66.6M
₿740.69
$47.29M
₿525.98
التنبؤ بسعر Yield Guild Games(ygg)
697 SWFT Blockchain  SWFTC $0.004706
₿0.000000052
-0.79 $47.03M
₿523.08
$0.00487
₿0.000000054
$0.004676
₿0.000000051
$756.62K
₿8.41
$47.03M
₿523.08
$47.03M
₿523.08
التنبؤ بسعر SWFT Blockchain(swftc)
699 NKYC Token  NKYC $11.69
₿0.00013
1.33 $46.78M
₿520.57
$11.8
₿0.00013
$11.16
₿0.00012
$200.79K
₿2.23
$46.78M
₿520.57
$46.78M
₿520.57
التنبؤ بسعر NKYC Token(nkyc)
701 Rocket Pool  RPL $2.1
₿0.000023
-0.26 $46.4M
₿515.71
$2.12
₿0.000023
$2
₿0.000022
$5.14M
₿57.14
$46.4M
₿515.71
$46.4M
₿515.71
التنبؤ بسعر Rocket Pool(rpl)
706 Whiteheart  WHITE $5,157.04
₿0.057
2.08 $45.77M
₿509.19
$5,225.18
₿0.057
$4,917.15
₿0.056
$12.83
₿0
$45.77M
₿509.19
$45.77M
₿509.19
التنبؤ بسعر Whiteheart(white)
710 Big Time  BIGTIME $0.02369
₿0.00000026
11.95 $45.15M
₿502.15
$0.02368
₿0.00000026
$0.02009
₿0.00000022
$21.55M
₿227.72
$118.31M
₿1.32K
$45.15M
₿502.15
التنبؤ بسعر Big Time(bigtime)
711 Cronos Bridged WBTC (Cronos)  WBTC $89,494
₿1.0011
0.52 $45.41M
₿505.02
$90,334
₿1.0063
$86,942
₿0.98
$34.29K
₿1.18
$45.41M
₿505.02
$45.41M
₿505.02
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
712 Prometeus  PROM $2.45
₿0.000027
-7.21 $44.79M
₿498.31
$2.76
₿0.000030
$2.44
₿0.000027
$12.81M
₿143.08
$47.25M
₿525.61
$44.79M
₿498.31
التنبؤ بسعر Prometeus(prom)
713 iExec RLC  RLC $0.6174
₿0.0000068
0.56 $44.69M
₿497.11
$0.6229
₿0.0000069
$0.5948
₿0.0000067
$3.62M
₿40.31
$53.71M
₿597.5
$44.69M
₿497.11
التنبؤ بسعر iExec RLC(rlc)
714 Bancor Network Token  BNT $0.4054
₿0.0000045
0.72 $44.47M
₿494.87
$0.412
₿0.0000045
$0.3925
₿0.0000044
$515.32K
₿5.73
$44.47M
₿494.87
$44.47M
₿494.87
التنبؤ بسعر Bancor Network Token(bnt)
720 Dogelon Mars  ELON $0.00000004389
₿0.00000000000048
-0.20 $43.82M
₿487.4
$0.00000004462
₿0.00000000000050
$0.0000000421
₿0.00000000000047
$7.46M
₿82.93
$43.82M
₿487.4
$43.82M
₿487.4
التنبؤ بسعر Dogelon Mars(elon)
723 Echelon Prime  PRIME $0.7124
₿0.0000079
-0.94 $42.97M
₿481.79
$0.7435
₿0.0000083
$0.6894
₿0.0000077
$10.89M
₿121.07
$79.16M
₿887.66
$42.97M
₿481.79
التنبؤ بسعر Echelon Prime(prime)
725 Spell Token  SPELL $0.0002518
₿0.0000000027
1.24 $43.19M
₿480.33
$0.0002539
₿0.0000000028
$0.0002441
₿0.0000000027
$4.49M
₿49.87
$49.36M
₿548.94
$43.19M
₿480.33
التنبؤ بسعر Spell Token(spell)
728 BurnedFi  BURN $3.45
₿0.000038
-6.04 $43.19M
₿478.16
$3.83
₿0.000042
$2.86
₿0.000031
$389.82K
₿4.36
$43.19M
₿478.16
$43.19M
₿478.16
التنبؤ بسعر BurnedFi(burn)
729 Energy Web Token  EWT $0.71
₿0.0000078
7.76 $42.96M
₿477.97
$0.7176
₿0.0000081
$0.6583
₿0.0000073
$494.1K
₿5.48
$45.04M
₿501.17
$42.96M
₿477.97
التنبؤ بسعر Energy Web Token(ewt)
731 Swipe  SXP $0.06417
₿0.00000071
2.77 $42.82M
₿477.06
$0.06489
₿0.00000072
$0.06095
₿0.00000069
$4.75M
₿52.9
$42.97M
₿478.77
$42.82M
₿477.06
التنبؤ بسعر Swipe(sxp)
734 ZelCash  FLUX $0.1069
₿0.0000011
3.38 $42.78M
₿475.37
$0.1068
₿0.0000011
$0.09987
₿0.0000011
$3.55M
₿38.96
$42.78M
₿475.48
$42.78M
₿475.37
التنبؤ بسعر ZelCash(flux)
735 Lista DAO  LISTA $0.1475
₿0.0000016
1.94 $42.71M
₿474.95
$0.1489
₿0.0000016
$0.14
₿0.0000015
$4.51M
₿50.12
$117.34M
₿1.31K
$42.71M
₿474.95
التنبؤ بسعر Lista DAO(lista)
736 Tornado Cash  TORN $11.16
₿0.00012
1.56 $42.68M
₿474.76
$11.23
₿0.00012
$10.71
₿0.00011
$2.8M
₿31.11
$111.99M
₿1.25K
$42.68M
₿474.76
التنبؤ بسعر Tornado Cash(torn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀