$3.32T
Capitalização total de mercado
$64.67B
Volume total
BTC 57.33%     ETH 12.14%
Dominância

Página de Resultados 7 para Principais criptomoedas Milady And Derivatives por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Milady And Derivatives
Milady And Derivatives (2594)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1163 FunFair  FUN $0.001926
₿0.000000020
-1.00 $20.44M
₿213.77
$0.001957
₿0.000000020
$0.001914
₿0.000000020
$2.71M
₿28.29
$21.21M
₿221.85
$20.44M
₿213.77
Previsão de Preço do FunFair(fun)
1164 Ancient8  A8 $0.04609
₿0.00000048
-0.23 $20.44M
₿214.85
$0.04717
₿0.00000049
$0.04573
₿0.00000048
$1.56M
₿18.04
$46.09M
₿484.57
$20.44M
₿214.85
Previsão de Preço do Ancient8(a8)
1170 Vanar Chain  VANRY $0.01037
₿0.00000010
14.96 $20.32M
₿213.52
$0.01163
₿0.00000012
$0.008943
₿0.000000094
$43.67M
₿458.98
$22.44M
₿235.81
$20.32M
₿213.52
Previsão de Preço do Vanar Chain(vanry)
1172 Metadium  META $0.01172
₿0.00000012
-1.24 $20.25M
₿212.26
$0.01192
₿0.00000012
$0.01158
₿0.00000012
$176.62K
₿1.86
$23.45M
₿245.73
$20.25M
₿212.26
Previsão de Preço do Metadium(meta)
1174 IX Swap  IXS $0.1122
₿0.0000011
3.31 $20.21M
₿211.51
$0.1133
₿0.0000011
$0.1078
₿0.0000011
$145.34K
₿1.52
$20.21M
₿211.51
$20.21M
₿211.51
Previsão de Preço do IX Swap(ixs)
1177 SX Network  SX $0.03707
₿0.00000038
0.53 $19.99M
₿209.48
$0.0373
₿0.00000039
$0.03686
₿0.00000038
$854.37
₿0.01
$37.05M
₿388.37
$19.99M
₿209.48
Previsão de Preço do SX Network(sx)
1180 Layer3  L3 $0.01676
₿0.00000017
-3.48 $19.7M
₿207.58
$0.01914
₿0.00000020
$0.01529
₿0.00000016
$5.82M
₿61.15
$55.94M
₿589.5
$19.7M
₿207.58
Previsão de Preço do Layer3(l3)
1182 MARBLEX  MBX $0.07315
₿0.00000076
-2.82 $19.61M
₿205.66
$0.07533
₿0.00000079
$0.07315
₿0.00000076
$241.81K
₿2.54
$23.5M
₿246.56
$19.61M
₿205.66
Previsão de Preço do MARBLEX(mbx)
1187 Goldfinch  GFI $0.2082
₿0.0000021
-1.68 $19.44M
₿204
$0.2118
₿0.0000022
$0.2049
₿0.0000021
$198.52K
₿2.05
$23.78M
₿249.54
$19.44M
₿204
Previsão de Preço do Goldfinch(gfi)
1189 Everscale  EVER $0.00978
₿0.00000010
-0.61 $19.42M
₿203.75
$0.009845
₿0.00000010
$0.009716
₿0.00000010
$51.22K
₿0.55
$20.71M
₿217.29
$19.42M
₿203.75
Previsão de Preço do Everscale(ever)
1190 Alchemix  ALCX $7.71
₿0.000080
-0.45 $19.35M
₿202.84
$7.74
₿0.000081
$7.59
₿0.000079
$1.46M
₿14.63
$23.89M
₿250.41
$19.35M
₿202.84
Previsão de Preço do Alchemix(alcx)
1191 Stader MaticX  MATICX $0.1681
₿0.0000017
-1.17 $19.34M
₿203
$0.1716
₿0.0000017
$0.1661
₿0.0000017
$11.6K
₿0.12
$19.34M
₿203
$19.34M
₿203
Previsão de Preço do Stader MaticX(maticx)
1194 PolySwarm  NCT $0.01021
₿0.00000010
-2.29 $19.23M
₿201.47
$0.01051
₿0.00000011
$0.01016
₿0.00000010
$316.92K
₿3.38
$19.23M
₿201.51
$19.23M
₿201.47
Previsão de Preço do PolySwarm(nct)
1199 Solidus Ai Tech  AITECH $0.0109
₿0.00000011
-1.09 $19.14M
₿201.9
$0.0112
₿0.00000011
$0.01066
₿0.00000011
$4.75M
₿49.8
$21.69M
₿228.77
$19.14M
₿201.9
Previsão de Preço do Solidus Ai Tech(aitech)
1201 DODO  DODO $0.01902
₿0.00000019
-3.19 $19.05M
₿199.9
$0.01965
₿0.00000020
$0.01843
₿0.00000019
$4.66M
₿50.76
$19.05M
₿199.9
$19.05M
₿199.9
Previsão de Preço do DODO(dodo)
1204 THORWallet DEX  TGT $0.0211
₿0.00000022
-3.30 $18.92M
₿198.23
$0.02182
₿0.00000022
$0.02017
₿0.00000021
$3.25K
₿0.03
$19.08M
₿199.92
$18.92M
₿198.23
Previsão de Preço do THORWallet DEX(tgt)
1207 ANDY ETH  ANDY $0.00001885
₿0.00000000019
-8.82 $18.86M
₿195.94
$0.00002069
₿0.00000000021
$0.00001819
₿0.00000000019
$714.77K
₿7.39
$18.86M
₿195.94
$18.86M
₿195.94
Previsão de Preço do ANDY ETH(andy)
1209 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
Previsão de Preço do DeGate(dg)
1210 ResearchCoin  RSC $0.1429
₿0.0000015
0.11 $18.76M
₿196.56
$0.1442
₿0.0000015
$0.1425
₿0.0000015
$547.29K
₿5.43
$143.02M
₿1.5K
$18.76M
₿196.56
Previsão de Preço do ResearchCoin(rsc)
1211 Tribe  TRIBE $0.493
₿0.0000051
-0.91 $18.72M
₿196.55
$0.5036
₿0.0000053
$0.4879
₿0.0000051
$65.18K
₿0.68
$492.44M
₿5.17K
$18.72M
₿196.55
Previsão de Preço do Tribe(tribe)
1213 OG Fan Token  OG $4.11
₿0.000043
-0.12 $18.63M
₿195.77
$4.15
₿0.000043
$4.05
₿0.000042
$5.07M
₿43.01
$20.52M
₿215.63
$18.63M
₿195.77
Previsão de Preço do OG Fan Token(og)
1215 GME (Ethereum)  GME $0.00004521
₿0.00000000047
13.10 $18.6M
₿194.03
$0.00004729
₿0.00000000049
$0.00003996
₿0.00000000041
$467.44K
₿4.89
$18.6M
₿194.03
$18.6M
₿194.03
Previsão de Preço do GME (Ethereum)(gme)
1218 Lido Staked SOL  STSOL $174.1
₿0.0018
-0.77 $18.48M
₿193.51
$175.45
₿0.0018
$172.59
₿0.0018
$18.62K
₿0.19
$18.48M
₿193.51
$18.48M
₿193.51
Previsão de Preço do Lido Staked SOL(stsol)
1219 Syscoin  SYS $0.02174
₿0.00000022
-1.07 $18.46M
₿193.51
$0.02198
₿0.00000023
$0.02133
₿0.00000022
$1.87M
₿19.57
$18.46M
₿193.51
$18.46M
₿193.51
Previsão de Preço do Syscoin(sys)
1221 Stader  SD $0.2647
₿0.0000027
-1.68 $18.44M
₿193.48
$0.2759
₿0.0000029
$0.2634
₿0.0000027
$1.4M
₿14.61
$31.79M
₿333.48
$18.44M
₿193.48
Previsão de Preço do Stader(sd)
1222 SaucerSwap  SAUCE $0.02102
₿0.00000022
-1.11 $18.37M
₿192.73
$0.02129
₿0.00000022
$0.02084
₿0.00000021
$115.43K
₿1.21
$21.02M
₿220.53
$18.37M
₿192.73
Previsão de Preço do SaucerSwap(sauce)
1223 EthicHub  ETHIX $0.2591
₿0.0000027
0.90 $18.27M
₿191.74
$0.2608
₿0.0000027
$0.2563
₿0.0000026
$462.89
₿0.01
$25.91M
₿271.98
$18.27M
₿191.74
Previsão de Preço do EthicHub(ethix)
1224 Aquarius  AQUA $0.0005077
₿0.0000000053
-1.53 $18.23M
₿191.04
$0.0005163
₿0.0000000054
$0.0005034
₿0.0000000052
$103.65K
₿0.77
$50.76M
₿531.84
$18.23M
₿191.04
Previsão de Preço do Aquarius(aqua)
1225 CorgiAI  CORGIAI $0.00005598
₿0.00000000058
-0.88 $18.22M
₿191.12
$0.00005709
₿0.00000000060
$0.00005438
₿0.00000000056
$4.26K
₿0.05
$20.83M
₿218.52
$18.22M
₿191.12
Previsão de Preço do CorgiAI(corgiai)
1229 Bityuan  BTY $0.02553
₿0.00000026
-4.39 $18.18M
₿190.62
$0.02675
₿0.00000028
$0.02552
₿0.00000026
$218.57K
₿2.29
$18.18M
₿190.62
$18.18M
₿190.62
Previsão de Preço do Bityuan(bty)
1239 Neutron  NTRN $0.02741
₿0.00000028
-0.27 $17.86M
₿186.8
$0.02758
₿0.00000029
$0.02684
₿0.00000028
$1.21M
₿12.24
$27.44M
₿287.02
$17.86M
₿186.8
Previsão de Preço do Neutron(ntrn)
1240 Phoenix  PHB $0.2876
₿0.0000030
0.30 $17.83M
₿187.06
$0.2904
₿0.0000030
$0.2821
₿0.0000029
$1.74M
₿18.54
$17.83M
₿187.06
$17.83M
₿187.06
Previsão de Preço do Phoenix(phb)
1247 Stake DAO  SDT $0.2621
₿0.0000027
2.21 $17.61M
₿184.26
$0.2633
₿0.0000027
$0.2554
₿0.0000026
$3.57K
₿0.04
$18.07M
₿189.07
$17.61M
₿184.26
Previsão de Preço do Stake DAO(sdt)
1248 Klever  KLV $0.001939
₿0.000000020
2.33 $17.51M
₿183.84
$0.002095
₿0.000000021
$0.001894
₿0.000000019
$979.73K
₿10.26
$17.51M
₿183.84
$17.51M
₿183.84
Previsão de Preço do Klever(klv)
1249 ELYSIA  EL $0.002569
₿0.000000026
-1.98 $17.48M
₿183.06
$0.002631
₿0.000000027
$0.002541
₿0.000000026
$243.31K
₿2.55
$17.48M
₿183.06
$17.48M
₿183.06
Previsão de Preço do ELYSIA(el)
1252 Autonolas  OLAS $0.07588
₿0.00000079
-1.97 $17.39M
₿182.25
$0.0774
₿0.00000081
$0.07563
₿0.00000079
$210.26K
₿2.67
$35.86M
₿375.83
$17.39M
₿182.25
Previsão de Preço do Autonolas(olas)
1255 Joe Coin  JOE $0.01725
₿0.00000018
7.69 $17.26M
₿180.93
$0.01753
₿0.00000018
$0.0159
₿0.00000016
$440.65K
₿4.62
$17.26M
₿180.93
$17.26M
₿180.93
Previsão de Preço do Joe Coin(joe)
1256 Abelian  ABEL $0.1305
₿0.0000013
-6.85 $17.24M
₿180.52
$0.1408
₿0.0000014
$0.1275
₿0.0000013
$79.91K
₿0.84
$29.41M
₿307.88
$17.24M
₿180.52
Previsão de Preço do Abelian(abel)
1257 Stader BNBx  BNBX $1,050.82
₿0.011
-0.19 $17.24M
₿180.76
$1,053.58
₿0.011
$1,044.62
₿0.010
$211.69
₿0
$0
$17.24M
₿180.76
Previsão de Preço do Stader BNBx(bnbx)
1258 Alpha Quark Token  AQT $0.6444
₿0.0000067
-0.49 $17.24M
₿180.99
$0.6521
₿0.0000068
$0.6402
₿0.0000067
$961.29K
₿6.48
$19.3M
₿202.56
$17.24M
₿180.99
Previsão de Preço do Alpha Quark Token(aqt)
1259 Hanu Yokia  HANU $0.000000115
₿0.0000000000012
0.26 $17.24M
₿180.64
$0.0000001153
₿0.0000000000012
$0.000000114
₿0.0000000000011
$44.55
₿0
$68.28M
₿715.39
$17.24M
₿180.64
Previsão de Preço do Hanu Yokia(hanu)
1261 SideShift Token  XAI $0.1099
₿0.0000011
-1.68 $17.16M
₿180.03
$0.1121
₿0.0000011
$0.1092
₿0.0000011
$9.15K
₿0.1
$23.08M
₿242.1
$17.16M
₿180.03
Previsão de Preço do SideShift Token(xai)
1269 Diverge Loop  DLC $0.01911
₿0.00000020
1.00 $17.01M
₿178.26
$0.01945
₿0.00000020
$0.01886
₿0.00000019
$6.12K
₿0.06
$19.11M
₿200.3
$17.01M
₿178.26
Previsão de Preço do Diverge Loop(dlc)
1270 My Neighbor Alice  ALICE $0.1843
₿0.0000019
-2.65 $16.98M
₿178.06
$0.1903
₿0.0000019
$0.1806
₿0.0000019
$8.07M
₿91.85
$18.44M
₿193.37
$16.98M
₿178.06
Previsão de Preço do My Neighbor Alice(alice)
1274 CONX  CONX $0.01898
₿0.00000019
-1.19 $16.93M
₿176.92
$0.01928
₿0.00000020
$0.01855
₿0.00000019
$146.62K
₿1.52
$37.97M
₿396.85
$16.93M
₿176.92
Previsão de Preço do CONX(conx)
1278 Mobox  MBOX $0.03371
₿0.00000035
-0.18 $16.87M
₿176.91
$0.0344
₿0.00000036
$0.03285
₿0.00000034
$6.25M
₿65.5
$18.55M
₿194.59
$16.87M
₿176.91
Previsão de Preço do Mobox(mbox)
1280 Inverse Finance  INV $28.04
₿0.00029
-3.25 $16.85M
₿177.61
$29.2
₿0.00030
$27.84
₿0.00029
$66.1K
₿1.27
$20.39M
₿214.92
$16.85M
₿177.61
Previsão de Preço do Inverse Finance(inv)
1282 LimeWire  LMWR $0.0456
₿0.00000047
-3.06 $16.83M
₿176.69
$0.04872
₿0.00000051
$0.04499
₿0.00000047
$1.36M
₿13.77
$28.91M
₿303.55
$16.83M
₿176.69
Previsão de Preço do LimeWire(lmwr)
1283 Polyhedra Network  ZKJ $0.04033
₿0.00000042
-2.63 $16.82M
₿176.35
$0.04154
₿0.00000043
$0.0396
₿0.00000041
$1.95M
₿20.29
$40.32M
₿422.83
$16.82M
₿176.35
Previsão de Preço do Polyhedra Network(zkj)
1284 PIVX  PIVX $0.1679
₿0.0000017
0.85 $16.78M
₿176.04
$0.1729
₿0.0000018
$0.1576
₿0.0000016
$2.98M
₿31.19
$16.78M
₿176.04
$16.78M
₿176.04
Previsão de Preço do PIVX(pivx)
1285 Cudos  CUDOS $0.002274
₿0.000000023
0.68 $16.78M
₿175.56
$0.002307
₿0.000000024
$0.002251
₿0.000000023
$172.19
₿0
$21.2M
₿221.8
$16.78M
₿175.56
Previsão de Preço do Cudos(cudos)
1286 Thales  THALES $0.2608
₿0.0000027
0.20 $16.74M
₿175.37
$0.2627
₿0.0000027
$0.2593
₿0.0000027
$201.71
₿0
$26.08M
₿273.2
$16.74M
₿175.37
Previsão de Preço do Thales(thales)
1287 Radix  XRD $0.001247
₿0.000000013
2.91 $16.67M
₿174.17
$0.001252
₿0.000000013
$0.001205
₿0.000000012
$165.82K
₿1.74
$16.67M
₿174.17
$16.67M
₿174.17
Previsão de Preço do Radix(xrd)
1288 Beta Finance  BETA $0.01665
₿0.00000017
-4.50 $16.67M
₿174.58
$0.01778
₿0.00000018
$0.01666
₿0.00000017
$8.39K
₿0.09
$16.67M
₿174.58
$16.67M
₿174.58
Previsão de Preço do Beta Finance(beta)
1289 CoinMetro  XCM $0.05513
₿0.00000057
-0.29 $16.67M
₿174.66
$0.05598
₿0.00000058
$0.05445
₿0.00000057
$1.75K
₿0.02
$17.25M
₿180.81
$16.67M
₿174.66
Previsão de Preço do CoinMetro(xcm)
1290 Morphware  XMW $0.01958
₿0.00000020
-9.16 $16.62M
₿174.18
$0.02172
₿0.00000022
$0.01891
₿0.00000019
$324.09K
₿3.4
$24.15M
₿253.05
$16.62M
₿174.18
Previsão de Preço do Morphware(xmw)
1291 TG.Casino  TGC $0.2115
₿0.0000022
8.82 $16.61M
₿175.21
$0.2149
₿0.0000022
$0.192
₿0.0000020
$95.83K
₿1.01
$16.61M
₿175.21
$16.61M
₿175.21
Previsão de Preço do TG.Casino(tgc)
1292 I love puppies  PUPPIES $0.0000003959
₿0.0000000000041
-5.71 $16.6M
₿174.06
$0.0000004202
₿0.0000000000044
$0.0000003891
₿0.0000000000040
$732.87K
₿7.63
$16.6M
₿174.06
$16.6M
₿174.06
Previsão de Preço do I love puppies(puppies)
1294 LandWolf  WOLF $0.00001836
₿0.00000000019
-4.23 $16.58M
₿173.46
$0.00001917
₿0.00000000020
$0.00001802
₿0.00000000018
$856.19K
₿8.95
$16.58M
₿173.46
$16.58M
₿173.46
Previsão de Preço do LandWolf(wolf)
1295 TARS AI  TAI $0.02829
₿0.00000029
-0.29 $16.55M
₿173.09
$0.03064
₿0.00000032
$0.02755
₿0.00000028
$1.17M
₿12.2
$25.25M
₿264.05
$16.55M
₿173.09
Previsão de Preço do TARS AI(tai)
1299 Firmachain  FCT $0.01486
₿0.00000015
-3.40 $16.48M
₿172.63
$0.01573
₿0.00000016
$0.01473
₿0.00000015
$1.57M
₿16.52
$16.71M
₿175.08
$16.48M
₿172.63
Previsão de Preço do Firmachain(fct)
1300 Portal  PORTAL $0.02155
₿0.00000022
-2.20 $16.43M
₿172.4
$0.0221
₿0.00000023
$0.02136
₿0.00000022
$4.59M
₿48.48
$21.55M
₿226.13
$16.43M
₿172.4
Previsão de Preço do Portal(portal)
1301 Mossland  MOC $0.03727
₿0.00000039
-2.91 $16.4M
₿171.54
$0.03857
₿0.00000040
$0.03703
₿0.00000038
$623.87K
₿6.62
$18.61M
₿194.71
$16.4M
₿171.54
Previsão de Preço do Mossland(moc)
1307 BXN  BXN $0.001035
₿0.000000010
5.03 $16.27M
₿170.43
$0.001042
₿0.000000010
$0.0009798
₿0.000000010
$476.99K
₿4.99
$51.79M
₿542.57
$16.27M
₿170.43
Previsão de Preço do BXN(bxn)
1308 Hamster Kombat  HMSTR $0.0002525
₿0.0000000026
-2.07 $16.26M
₿170.53
$0.000259
₿0.0000000027
$0.0002469
₿0.0000000025
$5.43M
₿57.9
$25.26M
₿264.9
$16.26M
₿170.53
Previsão de Preço do Hamster Kombat(hmstr)
1309 TokenFi  TOKEN $0.004838
₿0.000000050
-1.78 $16.25M
₿170.33
$0.004925
₿0.000000051
$0.004802
₿0.000000050
$1.38M
₿14.4
$48.38M
₿506.99
$16.25M
₿170.33
Previsão de Preço do TokenFi(token)
1310 Alien Worlds  TLM $0.002505
₿0.000000026
-2.29 $16.22M
₿170.2
$0.002566
₿0.000000026
$0.002464
₿0.000000025
$5.17M
₿54.34
$17.3M
₿181.53
$16.22M
₿170.2
Previsão de Preço do Alien Worlds(tlm)
1312 ThunderCore  TT $0.001233
₿0.000000012
-3.81 $16.19M
₿169.82
$0.001289
₿0.000000013
$0.001227
₿0.000000012
$686.48K
₿6.81
$16.19M
₿169.82
$16.19M
₿169.82
Previsão de Preço do ThunderCore(tt)
1315 Minswap  MIN $0.009163
₿0.000000095
-1.77 $16.07M
₿168.27
$0.009328
₿0.000000098
$0.009081
₿0.000000095
$166.08K
₿1.73
$22.86M
₿239.44
$16.07M
₿168.27
Previsão de Preço do Minswap(min)
1322 Comtech Gold  CGO $147.58
₿0.0015
0.06 $15.94M
₿166.48
$147.73
₿0.0015
$146.83
₿0.0015
$971.46K
₿10.12
$15.94M
₿166.48
$15.94M
₿166.48
Previsão de Preço do Comtech Gold(cgo)
1323 MetFi  METFI $0.05764
₿0.00000060
-1.59 $15.93M
₿166.54
$0.05895
₿0.00000062
$0.05683
₿0.00000059
$39.95K
₿0.42
$25.96M
₿271.47
$15.93M
₿166.54
Previsão de Preço do MetFi(metfi)
1324 DexTools  DEXT $0.2247
₿0.0000023
-0.78 $15.92M
₿166.91
$0.2275
₿0.0000023
$0.2245
₿0.0000023
$11.76K
₿0.12
$25.29M
₿265.11
$15.92M
₿166.91
Previsão de Preço do DexTools(dext)
1327 Impossible Finance Launchpad  IDIA $0.02117
₿0.00000022
-0.51 $15.85M
₿166.05
$0.02129
₿0.00000022
$0.02113
₿0.00000022
$704.48
₿0.01
$21.18M
₿221.88
$15.85M
₿166.05
Previsão de Preço do Impossible Finance Launchpad(idia)
1329 Ellipsis  EPS $0.02252
₿0.00000023
0.32 $15.73M
₿164.82
$0.02252
₿0.00000023
$0.02228
₿0.00000023
$7.68
₿0
$16.3M
₿170.78
$15.73M
₿164.82
Previsão de Preço do Ellipsis(eps)
1332 Clash of Lilliput  COL $0.1911
₿0.0000019
-1.56 $15.69M
₿164.42
$0.1951
₿0.0000020
$0.1873
₿0.0000019
$4.43K
₿0.05
$191.18M
₿2K
$15.69M
₿164.42
Previsão de Preço do Clash of Lilliput(col)
1334 Argentine Football Association Fan Token  ARG $1.01
₿0.000010
-5.09 $15.64M
₿164.06
$1.09
₿0.000011
$1
₿0.000010
$1.03M
₿10.75
$20.19M
₿211.76
$15.64M
₿164.06
Previsão de Preço do Argentine Football Association Fan Token(arg)
1339 Radicle  RAD $0.3118
₿0.0000032
-1.56 $15.55M
₿162.89
$0.3177
₿0.0000033
$0.3103
₿0.0000032
$5.16M
₿54.24
$31.21M
₿326.9
$15.55M
₿162.89
Previsão de Preço do Radicle(rad)
1349 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9993
₿0.000010
-0.05 $15.27M
₿160.11
$1
₿0.000010
$0.997
₿0.000010
$104.14K
₿1.09
$15.27M
₿160.11
$15.27M
₿160.11
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1351 Meeds DAO  MEED $0.7432
₿0.0000077
2.02 $15.2M
₿159.26
$0.7432
₿0.0000077
$0.7257
₿0.0000076
$11.41K
₿0.12
$17.35M
₿181.75
$15.2M
₿159.26
Previsão de Preço do Meeds DAO(meed)
1354 Stables Labs USDX  USDX $0.02211
₿0.00000023
-12.78 $15.14M
₿158.75
$0.02535
₿0.00000026
$0.01975
₿0.00000020
$368.98
₿0
$15.14M
₿158.75
$15.14M
₿158.75
Previsão de Preço do Stables Labs USDX(usdx)
1356 Beefy.Finance  BIFI $188.75
₿0.0019
7.86 $15.11M
₿161.6
$227.14
₿0.0023
$173.22
₿0.0018
$8.83M
₿92.72
$15.11M
₿161.6
$15.11M
₿161.6
Previsão de Preço do Beefy.Finance(bifi)
1358 Lazio Fan Token  LAZIO $1.14
₿0.000011
-2.01 $15.08M
₿158.01
$1.17
₿0.000012
$1.13
₿0.000011
$1.54M
₿16.12
$45.77M
₿479.58
$15.08M
₿158.01
Previsão de Preço do Lazio Fan Token(lazio)
1363 NFPrompt  NFP $0.02802
₿0.00000029
-2.00 $15M
₿157.74
$0.02859
₿0.00000030
$0.02764
₿0.00000029
$2.64M
₿27.77
$28.04M
₿294.87
$15M
₿157.74
Previsão de Preço do NFPrompt(nfp)
1364 Maya Protocol  CACAO $0.1496
₿0.0000015
-1.01 $14.96M
₿156.79
$0.1511
₿0.0000015
$0.1495
₿0.0000015
$490.87K
₿5.14
$14.96M
₿156.79
$14.96M
₿156.79
Previsão de Preço do Maya Protocol(cacao)
1366 Orchid Protocol  OXT $0.02524
₿0.00000026
-0.10 $14.95M
₿156.46
$0.0254
₿0.00000026
$0.02464
₿0.00000025
$1.04M
₿10.93
$25.27M
₿264.49
$14.95M
₿156.46
Previsão de Preço do Orchid Protocol(oxt)
1368 Wanchain  WAN $0.07486
₿0.00000078
0.26 $14.88M
₿156.08
$0.07489
₿0.00000078
$0.07378
₿0.00000077
$1.01M
₿10.61
$15.72M
₿164.88
$14.88M
₿156.08
Previsão de Preço do Wanchain(wan)
1369 Sentinel Protocol  BOUNTY $0.02924
₿0.00000030
-2.74 $14.86M
₿155.89
$0.03045
₿0.00000032
$0.02862
₿0.00000030
$2.94M
₿30.85
$16.24M
₿170.31
$14.86M
₿155.89
Previsão de Preço do Sentinel Protocol(bounty)
1372 Melon  MLN $4.93
₿0.000051
-1.63 $14.73M
₿154.46
$5.01
₿0.000052
$4.89
₿0.000051
$2.06M
₿22.06
$14.73M
₿154.46
$14.73M
₿154.46
Previsão de Preço do Melon(mln)
1378 Cronos zkEVM CRO  ZKCRO $0.1128
₿0.0000011
0.85 $14.54M
₿152.39
$0.1128
₿0.0000011
$0.111
₿0.0000011
$32.85
₿0
$14.54M
₿152.39
$14.54M
₿152.39
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1381 Ampleforth  AMPL $1.28
₿0.000013
0.38 $14.49M
₿151.94
$1.29
₿0.000013
$1.27
₿0.000013
$3.89K
₿0.04
$15.47M
₿162.22
$14.49M
₿151.94
Previsão de Preço do Ampleforth(ampl)
1382 Hypurr Fun  HFUN $14.55
₿0.00015
0.32 $14.49M
₿151.89
$14.74
₿0.00015
$14.41
₿0.00015
$36.28K
₿0.35
$14.49M
₿151.89
$14.49M
₿151.89
Previsão de Preço do Hypurr Fun(hfun)
1384 Acet Token  ACT $0.008462
₿0.000000088
-12.16 $14.47M
₿151.05
$0.009717
₿0.00000010
$0.008426
₿0.000000088
$60.15K
₿0.63
$18.88M
₿197.06
$14.47M
₿151.05
Previsão de Preço do Acet Token(act)
1385 Compound Dai  CDAI $0.02506
₿0.00000026
-0.01* $14.46M
₿151.51
$0.02507
₿0.00000026
$0.02504
₿0.00000026
$42.34
₿0
$14.46M
₿151.51
$14.46M
₿151.51
Previsão de Preço do Compound Dai(cdai)
1387 PlatON Network  LAT $0.00212
₿0.000000022
-0.92 $14.42M
₿151.13
$0.002147
₿0.000000022
$0.002116
₿0.000000022
$3.99M
₿41.67
$21.74M
₿227.86
$14.42M
₿151.13
Previsão de Preço do PlatON Network(lat)
1389 PepeCoin  PEPECOIN $0.1485
₿0.0000015
-0.62 $14.39M
₿149.57
$0.1494
₿0.0000015
$0.147
₿0.0000015
$241.83K
₿3.15
$15.99M
₿166.14
$14.39M
₿149.57
Previsão de Preço do PepeCoin(pepecoin)
1391 AhaToken  AHT $0.001995
₿0.000000021
0.03 $14.38M
₿151.59
$0.002021
₿0.000000021
$0.001981
₿0.000000020
$70.67K
₿0.74
$15.43M
₿162.64
$14.38M
₿151.59
Previsão de Preço do AhaToken(aht)
1392 Stronghold Staked SOL  STRONGSOL $165.42
₿0.0017
-0.74 $14.38M
₿150.64
$166.65
₿0.0017
$164.29
₿0.0017
$3.65K
₿0.04
$14.38M
₿150.64
$14.38M
₿150.64
Previsão de Preço do Stronghold Staked SOL(strongsol)
1394 Token dForce USD  USX $0.93
₿0.0000097
-0.25 $14.37M
₿150.59
$0.9323
₿0.0000098
$0.9263
₿0.0000097
$7.43K
₿0.08
$125.15M
₿1.31K
$14.37M
₿150.59
Previsão de Preço do Token dForce USD(usx)
1399 AdEx  ADX $0.09613
₿0.0000010
-2.42 $14.26M
₿149.57
$0.09852
₿0.0000010
$0.09573
₿0.0000010
$2.46M
₿32.73
$14.46M
₿151.7
$14.26M
₿149.57
Previsão de Preço do AdEx(adx)
1400 AS Roma Fan Token  ASR $1.76
₿0.000018
-1.02 $14.19M
₿148.73
$1.81
₿0.000019
$1.74
₿0.000018
$5.93M
₿62.25
$17.55M
₿183.99
$14.19M
₿148.73
Previsão de Preço do AS Roma Fan Token(asr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀