7 の検索結果ページ時価総額によるトップMilady And Derivativesコイン

Milady And Derivativesカテゴリートークンのパフォーマンスメトリックを発見する

Milady And Derivatives (2594)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1197	PolySwarm NCT	$0.009524 ₿0.00000010	-5.13	$17.96M ₿207.02	$0.01008 ₿0.00000011	$0.009377 ₿0.00000010	$392.64K ₿4.53	$17.96M ₿207.06	$17.96M ₿207.02
1206	ストレージ STORJ	$0.1214 ₿0.0000013	-5.39	$17.47M ₿201.44	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$4.52M ₿52.05	$51.65M ₿595.41	$17.47M ₿201.44
1208	Comtech Gold CGO	$160.9 ₿0.0018	0.65	$17.32M ₿199.62	$160.9 ₿0.0018	$159.22 ₿0.0017	$979.37K ₿11.29	$17.32M ₿199.62	$17.32M ₿199.62
1211	SideShift Token XAI	$0.1101 ₿0.0000012	-0.87	$17.27M ₿198.96	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.79K ₿0.03	$23.22M ₿267.55	$17.27M ₿198.96
1214	デント DENT	$0.0001789 ₿0.0000000020	-7.05	$17.11M ₿197.19	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.11M ₿24.28	$17.88M ₿206.15	$17.11M ₿197.19
1217	Acet Token ACT	$0.009948 ₿0.00000011	-2.33	$17.04M ₿196.47	$0.01024 ₿0.00000011	$0.009848 ₿0.00000011	$6.57K ₿0.08	$22.24M ₿256.32	$17.04M ₿196.47
1219	EthicHub ETHIX	$0.2415 ₿0.0000027	-1.57	$17.03M ₿196.27	$0.2485 ₿0.0000028	$0.2407 ₿0.0000027	$2.94K ₿0.03	$24.15M ₿278.41	$17.03M ₿196.27
1220	Alpha Quark Token AQT	$0.6365 ₿0.0000073	3.38	$16.96M ₿195.43	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$3.08M ₿35.55	$18.98M ₿218.71	$16.96M ₿195.43
1224	Hashflow HFT	$0.02442 ₿0.00000028	-6.14	$16.89M ₿194.71	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.52M ₿40.53	$24.36M ₿280.81	$16.89M ₿194.71
1228	aura AURA	$0.01741 ₿0.00000020	-6.13	$16.78M ₿193.45	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.25M ₿14.41	$16.78M ₿193.45	$16.78M ₿193.45
1230	DODO DODO	$0.01671 ₿0.00000019	-2.44	$16.71M ₿192.62	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.63M ₿30.3	$16.71M ₿192.62	$16.71M ₿192.62
1231	CorgiAI CORGIAI	$0.00005115 ₿0.00000000058	-1.98	$16.67M ₿192.12	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$6.83K ₿0.08	$19.06M ₿219.67	$16.67M ₿192.12
1233	Inverse Finance INV	$26.61 ₿0.00030	-4.50	$16.61M ₿191.41	$28.17 ₿0.00031	$26.4 ₿0.00030	$108.41K ₿1.25	$19.35M ₿223	$16.61M ₿191.41
1234	Simon's Cat CAT	$0.00000246 ₿0.000000000028	-9.14	$16.6M ₿191.35	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$3.51M ₿40.52	$19.91M ₿229.58	$16.6M ₿191.35
1235	Abelian ABEL	$0.1254 ₿0.0000014	2.85	$16.59M ₿191.15	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$94.98K ₿1.09	$28.23M ₿325.3	$16.59M ₿191.15
1237	Alchemix ALCX	$6.58 ₿0.000075	-4.88	$16.52M ₿190.36	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.79M ₿43.63	$20.39M ₿235	$16.52M ₿190.36
1241	ANyONe Protocol ANYONE	$0.2039 ₿0.0000023	-6.86	$16.36M ₿188.5	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$1.16M ₿13.39	$20.46M ₿235.8	$16.36M ₿188.5
1242	Aquarius AQUA	$0.0004533 ₿0.0000000052	-2.92	$16.3M ₿187.84	$0.0004694 ₿0.0000000052	$0.000453 ₿0.0000000051	$163.76K ₿1.89	$45.37M ₿522.93	$16.3M ₿187.84
1243	ピヴクス PIVX	$0.1629 ₿0.0000018	-9.51	$16.28M ₿187.75	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$2.01M ₿23.21	$16.28M ₿187.75	$16.28M ₿187.75
1244	OG Fan Token OG	$3.57 ₿0.000041	-6.75	$16.26M ₿187.49	$3.96 ₿0.000044	$3.54 ₿0.000041	$8.06M ₿92.91	$17.86M ₿205.82	$16.26M ₿187.49
1248	Goldfinch GFI	$0.1718 ₿0.0000019	-3.11	$16.09M ₿185.42	$0.1811 ₿0.0000020	$0.1717 ₿0.0000019	$228.69K ₿2.64	$19.68M ₿226.81	$16.09M ₿185.42
1253	SaucerSwap SAUCE	$0.01811 ₿0.00000020	-5.65	$15.95M ₿183.86	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$139.77K ₿1.61	$18.12M ₿208.81	$15.95M ₿183.86
1255	CONX CONX	$0.01766 ₿0.00000020	-2.39	$15.94M ₿183.73	$0.01867 ₿0.00000020	$0.01729 ₿0.00000019	$349.8K ₿4.03	$35.32M ₿407.17	$15.94M ₿183.73
1258	SX Network SX	$0.02941 ₿0.00000033	-8.34	$15.92M ₿183.51	$0.03217 ₿0.00000036	$0.02935 ₿0.00000033	$11.16K ₿0.13	$29.4M ₿338.97	$15.92M ₿183.51
1260	Saga SAGA	$0.04616 ₿0.00000053	-8.11	$15.88M ₿183.01	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$11M ₿127.8	$50.29M ₿579.69	$15.88M ₿183.01
1261	Stader MaticX MATICX	$0.1385 ₿0.0000015	-6.87	$15.88M ₿182.93	$0.1498 ₿0.0000016	$0.137 ₿0.0000015	$1.2K ₿0.01	$15.88M ₿182.93	$15.88M ₿182.93
1265	Beta Finance BETA	$0.01583 ₿0.00000018	-5.72	$15.83M ₿182.42	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.74K ₿0.02	$15.83M ₿182.42	$15.83M ₿182.42
1270	Stader BNBx BNBX	$954.07 ₿0.010	-2.68	$15.65M ₿180.38	$982.49 ₿0.011	$946.73 ₿0.010	$598.31 ₿0.01	$0	$15.65M ₿180.38
1271	Firmachain FCT	$0.01408 ₿0.00000016	-0.63	$15.65M ₿180.37	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$385.57K ₿4.44	$15.87M ₿182.93	$15.65M ₿180.37
1272	Mossland MOC	$0.03548 ₿0.00000040	-1.53	$15.63M ₿180.17	$0.03627 ₿0.00000041	$0.03543 ₿0.00000040	$267.42K ₿3.08	$17.74M ₿204.51	$15.63M ₿180.17
1273	IX Swap IXS	$0.08649 ₿0.00000099	-9.10	$15.58M ₿179.53	$0.09562 ₿0.0000010	$0.08597 ₿0.00000099	$156.83K ₿1.81	$15.58M ₿179.53	$15.58M ₿179.53
1275	Switch Token SWITCH	$0.0003296 ₿0.0000000038	7.45	$15.57M ₿179.44	$0.0003723 ₿0.0000000042	$0.0003068 ₿0.0000000034	$5.29K ₿0.06	$16.72M ₿192.65	$15.57M ₿179.44
1276	ThunderCore TT	$0.001182 ₿0.000000013	-0.12	$15.55M ₿179.27	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$814.29K ₿9.39	$15.55M ₿179.27	$15.55M ₿179.27
1277	ResearchCoin RSC	$0.1155 ₿0.0000013	-6.16	$15.51M ₿178.74	$0.1233 ₿0.0000013	$0.1152 ₿0.0000013	$599.75K ₿6.91	$115.59M ₿1.33K	$15.51M ₿178.74
1278	Lido Staked SOL STSOL	$145.72 ₿0.0016	-6.09	$15.49M ₿178.56	$155.5 ₿0.0017	$145.42 ₿0.0016	$77.42K ₿0.89	$15.49M ₿178.56	$15.49M ₿178.56
1281	Diverge Loop DLC	$0.01734 ₿0.00000019	-3.33	$15.44M ₿177.92	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.73K ₿0.49	$17.34M ₿199.91	$15.44M ₿177.92
1282	シスコイン SYS	$0.01816 ₿0.00000020	-6.17	$15.43M ₿177.95	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$4.89M ₿56.29	$15.43M ₿177.95	$15.43M ₿177.95
1283	Stader SD	$0.2211 ₿0.0000025	-5.59	$15.41M ₿177.59	$0.2343 ₿0.0000026	$0.2188 ₿0.0000025	$2.16M ₿24.87	$26.57M ₿306.1	$15.41M ₿177.59
1288	GME (Ethereum) GME	$0.00003716 ₿0.00000000042	-6.67	$15.29M ₿176.25	$0.00003984 ₿0.00000000044	$0.00003662 ₿0.00000000042	$176.02K ₿2.03	$15.29M ₿176.25	$15.29M ₿176.25
1289	Polyhedra Network ZKJ	$0.03529 ₿0.00000040	-2.37	$15.27M ₿175.89	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.46M ₿39.83	$35.29M ₿406.58	$15.27M ₿175.89
1292	Wrapped QUIL QUIL	$0.01686 ₿0.00000019	-27.65	$15.22M ₿175.48	$0.02346 ₿0.00000026	$0.01687 ₿0.00000019	$299.83K ₿3.46	$15.22M ₿175.48	$15.22M ₿175.48
1297	Stake DAO SDT	$0.2247 ₿0.0000025	-3.82	$15.12M ₿174.3	$0.2364 ₿0.0000026	$0.2217 ₿0.0000025	$6.18K ₿0.07	$15.52M ₿178.84	$15.12M ₿174.3
1298	Thales THALES	$0.2356 ₿0.0000027	-2.83	$15.12M ₿174.28	$0.2443 ₿0.0000027	$0.234 ₿0.0000027	$861.35 ₿0.01	$23.55M ₿271.5	$15.12M ₿174.28
1300	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	0.10	$15.06M ₿173.65	$1 ₿0.000011	$0.9895 ₿0.000011	$157.54K ₿1.82	$15.06M ₿173.65	$15.06M ₿173.65
1312	Hypurr Fun HFUN	$14.84 ₿0.00017	-1.47	$14.77M ₿170.27	$15.1 ₿0.00017	$14.76 ₿0.00016	$34.07K ₿0.39	$14.77M ₿170.27	$14.77M ₿170.27
1313	Solidus Ai Tech AITECH	$0.008422 ₿0.000000097	-6.11	$14.77M ₿170.12	$0.009074 ₿0.00000010	$0.008392 ₿0.000000096	$3.3M ₿37.84	$16.73M ₿192.76	$14.77M ₿170.12
1314	MetFi METFI	$0.0531 ₿0.00000061	-1.47	$14.72M ₿169.64	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$32.2K ₿0.37	$23.89M ₿275.31	$14.72M ₿169.64
1322	Phoenix PHB	$0.2329 ₿0.0000026	-7.09	$14.47M ₿166.81	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.18M ₿25.16	$14.47M ₿166.81	$14.47M ₿166.81
1328	Apu Apustaja APU	$0.00004275 ₿0.00000000049	-12.63	$14.39M ₿165.82	$0.00004894 ₿0.00000000054	$0.00004221 ₿0.00000000048	$821.28K ₿9.47	$14.39M ₿165.82	$14.39M ₿165.82
1330	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01*	$14.34M ₿165.37	$0.02507 ₿0.00000029	$0.02503 ₿0.00000028	$780.47 ₿0.01	$14.34M ₿165.37	$14.34M ₿165.37
1334	Clash of Lilliput COL	$0.1743 ₿0.0000020	-2.86	$14.31M ₿164.92	$0.1892 ₿0.0000021	$0.1738 ₿0.0000019	$3.41K ₿0.04	$174.33M ₿2.01K	$14.31M ₿164.92
1335	Ellipsis EPS	$0.02042 ₿0.00000023	-2.56	$14.27M ₿164.42	$0.02101 ₿0.00000023	$0.02035 ₿0.00000023	$26.96 ₿0	$14.79M ₿170.36	$14.27M ₿164.42
1338	My Neighbor Alice ALICE	$0.1549 ₿0.0000017	-9.00	$14.25M ₿164.21	$0.1722 ₿0.0000019	$0.1532 ₿0.0000017	$7.18M ₿82.78	$15.48M ₿178.33	$14.25M ₿164.21
1342	LimeWire LMWR	$0.03834 ₿0.00000044	-9.00	$14.13M ₿162.79	$0.04222 ₿0.00000047	$0.03817 ₿0.00000044	$1.07M ₿12.33	$24.27M ₿279.68	$14.13M ₿162.79
1343	PlatON Network LAT	$0.002076 ₿0.000000023	0.11	$14.12M ₿162.72	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.58M ₿41.29	$21.28M ₿245.14	$14.12M ₿162.72
1344	STON STON	$0.3692 ₿0.0000042	1.09	$14.11M ₿162.69	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$11.21K ₿0.13	$37.69M ₿434.42	$14.11M ₿162.69
1348	Token dForce USD USX	$0.908 ₿0.000010	-0.49	$14.04M ₿161.71	$0.9192 ₿0.000010	$0.9069 ₿0.000010	$10.62K ₿0.12	$122.22M ₿1.41K	$14.04M ₿161.71
1350	Hanu Yokia HANU	$0.00000009358 ₿0.0000000000010	-4.22	$14.02M ₿161.52	$0.00000009807 ₿0.0000000000011	$0.00000009344 ₿0.0000000000010	$120.41 ₿0	$55.52M ₿639.66	$14.02M ₿161.52
1353	Minswap MIN	$0.007982 ₿0.000000092	-7.90	$14M ₿161.32	$0.00867 ₿0.000000097	$0.007963 ₿0.000000092	$178.88K ₿2.06	$19.92M ₿229.55	$14M ₿161.32
1355	Vanar Chain VANRY	$0.007132 ₿0.000000082	-8.81	$13.96M ₿160.97	$0.007903 ₿0.000000088	$0.00705 ₿0.000000081	$4.12M ₿47.53	$15.42M ₿177.77	$13.96M ₿160.97
1356	ファンフェア FUN	$0.001317 ₿0.000000015	-8.89	$13.96M ₿160.96	$0.00145 ₿0.000000016	$0.00131 ₿0.000000015	$3.73M ₿42.98	$14.49M ₿167.05	$13.96M ₿160.96
1357	Argentine Football Association Fan Token ARG	$0.8912 ₿0.000010	-8.38	$13.94M ₿160.67	$0.9948 ₿0.000011	$0.8817 ₿0.000010	$1.45M ₿16.72	$17.83M ₿205.39	$13.94M ₿160.67
1358	CoinMetro XCM	$0.0461 ₿0.00000053	-5.11	$13.94M ₿160.65	$0.04858 ₿0.00000054	$0.04603 ₿0.00000051	$8.56K ₿0.1	$14.42M ₿166.21	$13.94M ₿160.65
1359	Mobox MBOX	$0.0277 ₿0.00000031	-6.06	$13.86M ₿159.68	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.67M ₿42.26	$15.24M ₿175.63	$13.86M ₿159.68
1360	Layer3 L3	$0.01159 ₿0.00000013	-4.81	$13.85M ₿159.67	$0.01223 ₿0.00000013	$0.01142 ₿0.00000013	$4.51M ₿51.97	$38.67M ₿445.8	$13.85M ₿159.67
1362	Neutron NTRN	$0.02095 ₿0.00000024	-5.71	$13.82M ₿159.26	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.21M ₿48.57	$20.92M ₿241.04	$13.82M ₿159.26
1363	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1366	AhaToken AHT	$0.001919 ₿0.000000022	-1.76	$13.76M ₿158.63	$0.002011 ₿0.000000022	$0.001907 ₿0.000000021	$349.07K ₿4.02	$14.75M ₿170	$13.76M ₿158.63
1369	Impossible Finance Launchpad IDIA	$0.01835 ₿0.00000021	-7.12	$13.74M ₿158.29	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$27.61K ₿0.32	$18.36M ₿211.5	$13.74M ₿158.29
1370	Alien Worlds TLM	$0.002119 ₿0.000000024	-7.96	$13.72M ₿158.07	$0.002316 ₿0.000000025	$0.0021 ₿0.000000024	$4.39M ₿50.64	$14.63M ₿168.6	$13.72M ₿158.07
1371	XSGD XSGD	$0.7865 ₿0.0000090	0.02	$13.7M ₿157.87	$0.7875 ₿0.0000091	$0.7854 ₿0.0000088	$359.59K ₿4.15	$13.7M ₿157.87	$13.7M ₿157.87
1372	Klever KLV	$0.001514 ₿0.000000017	-1.48	$13.68M ₿157.73	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$266.1K ₿3.07	$13.68M ₿157.73	$13.68M ₿157.73
1373	Ice Open Network ICE	$0.002013 ₿0.000000023	0.65	$13.68M ₿157.74	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.88K ₿0.04	$42.6M ₿491.15	$13.68M ₿157.74
1378	Alchemix USD ALUSD	$0.99 ₿0.000011	-0.20	$13.66M ₿157.37	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$48.21K ₿0.56	$13.66M ₿157.37	$13.66M ₿157.37
1379	ワンチェーン WAN	$0.0686 ₿0.00000079	-3.25	$13.64M ₿157.24	$0.07118 ₿0.00000080	$0.06824 ₿0.00000078	$1.21M ₿13.99	$14.41M ₿166.09	$13.64M ₿157.24
1381	Portal PORTAL	$0.0178 ₿0.00000020	-7.50	$13.57M ₿156.38	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$4.67M ₿53.89	$17.79M ₿205.03	$13.57M ₿156.38
1385	Everscale EVER	$0.006788 ₿0.000000078	-16.48	$13.49M ₿155.44	$0.008168 ₿0.000000091	$0.006707 ₿0.000000076	$126.89K ₿1.46	$14.38M ₿165.78	$13.49M ₿155.44
1388	ビットマックストークン ASD	$0.01812 ₿0.00000020	-0.74	$13.48M ₿155.33	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.09M ₿12.55	$13.48M ₿155.33	$13.48M ₿155.33
1391	Hamster Kombat HMSTR	$0.0002092 ₿0.0000000024	-7.71	$13.46M ₿155.09	$0.0002281 ₿0.0000000025	$0.0002068 ₿0.0000000023	$4.79M ₿55.23	$20.91M ₿240.91	$13.46M ₿155.09
1392	Beefy.Finance BIFI	$167.89 ₿0.0019	-9.68	$13.45M ₿154.98	$185.88 ₿0.0020	$167.87 ₿0.0019	$1.31M ₿15.11	$13.45M ₿154.98	$13.45M ₿154.98
1396	メロン MLN	$4.49 ₿0.000051	-2.82	$13.41M ₿154.63	$4.92 ₿0.000055	$4.44 ₿0.000051	$6.63M ₿76.4	$13.41M ₿154.63	$13.41M ₿154.63
1397	Radicle RAD	$0.2687 ₿0.0000030	-6.98	$13.4M ₿154.43	$0.2893 ₿0.0000032	$0.2677 ₿0.0000030	$2.63M ₿30.34	$26.89M ₿309.91	$13.4M ₿154.43
1398	I love puppies PUPPIES	$0.0000003169 ₿0.0000000000036	-6.39	$13.34M ₿153.69	$0.0000003594 ₿0.0000000000040	$0.0000003133 ₿0.0000000000036	$669.35K ₿7.72	$13.34M ₿153.69	$13.34M ₿153.69
1399	TG.Casino TGC	$0.1699 ₿0.0000019	-12.36	$13.33M ₿153.7	$0.1974 ₿0.0000022	$0.1688 ₿0.0000019	$184.68K ₿2.13	$13.33M ₿153.7	$13.33M ₿153.7
1400	Alephium ALPH	$0.1058 ₿0.0000012	-4.88	$13.28M ₿153.05	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$140.29K ₿1.62	$23.14M ₿266.6	$13.28M ₿153.05
1404	Coinweb CWEB	$0.002029 ₿0.000000023	1.16	$13.14M ₿151.35	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$186.23K ₿2.15	$15.39M ₿177.33	$13.14M ₿151.35
1405	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1408	Meeds DAO MEED	$0.6356 ₿0.0000073	-2.21	$13.02M ₿150	$0.6688 ₿0.0000076	$0.6334 ₿0.0000072	$9.42K ₿0.11	$14.86M ₿171.18	$13.02M ₿150
1411	Lazio Fan Token LAZIO	$0.9848 ₿0.000011	-5.76	$12.94M ₿149.2	$1.05 ₿0.000011	$0.9767 ₿0.000011	$757.7K ₿8.73	$39.29M ₿452.85	$12.94M ₿149.2
1412	アデックス ADX	$0.08718 ₿0.0000010	-5.40	$12.89M ₿148.67	$0.09297 ₿0.0000010	$0.08712 ₿0.00000099	$2.22M ₿25.62	$13.08M ₿150.78	$12.89M ₿148.67
1413	Ampleforth AMPL	$1.14 ₿0.000013	-5.13	$12.87M ₿148.35	$1.21 ₿0.000013	$1.14 ₿0.000013	$20.7K ₿0.24	$13.74M ₿158.38	$12.87M ₿148.35
1414	AS Roma Fan Token ASR	$1.58 ₿0.000018	-5.18	$12.8M ₿147.53	$1.67 ₿0.000018	$1.56 ₿0.000018	$4.07M ₿46.96	$15.78M ₿181.95	$12.8M ₿147.53
1415	Autonolas OLAS	$0.05433 ₿0.00000062	-6.74	$12.79M ₿147.42	$0.05842 ₿0.00000065	$0.05425 ₿0.00000062	$258.51K ₿2.98	$25.69M ₿296.13	$12.79M ₿147.42
1422	Spice SFI	$158.06 ₿0.0018	-2.97	$12.65M ₿145.83	$167.8 ₿0.0018	$150.12 ₿0.0017	$19.65K ₿0.23	$14.56M ₿167.84	$12.65M ₿145.83
1427	HOPR HOPR	$0.02308 ₿0.00000026	-2.83	$12.51M ₿144.19	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$106.78K ₿1.23	$13.09M ₿150.88	$12.51M ₿144.19
1428	ANDY ETH ANDY	$0.00001256 ₿0.00000000014	-11.62	$12.5M ₿144.08	$0.00001444 ₿0.00000000016	$0.00001205 ₿0.00000000013	$499.24K ₿5.76	$12.5M ₿144.08	$12.5M ₿144.08
1429	ARPA ARPA	$0.01268 ₿0.00000014	-9.50	$12.46M ₿143.62	$0.01594 ₿0.00000017	$0.01263 ₿0.00000014	$35.64M ₿410.86	$25.37M ₿292.45	$12.46M ₿143.62
1430	MCOIN MCOIN	$0.07037 ₿0.00000081	-4.97	$12.46M ₿143.55	$0.07407 ₿0.00000083	$0.06783 ₿0.00000077	$284K ₿3.27	$35.19M ₿405.5	$12.46M ₿143.55
1432	Forta FORT	$0.01971 ₿0.00000022	-3.49	$12.45M ₿143.44	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$319.2K ₿3.68	$19.78M ₿227.94	$12.45M ₿143.44
1433	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-5.38	$12.45M ₿143.48	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$299.04 ₿0	$12.45M ₿143.48	$12.45M ₿143.48
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}