7 の検索結果ページ時価総額によるトップMilady And Derivativesコイン

Milady And Derivativesカテゴリートークンのパフォーマンスメトリックを発見する

Milady And Derivatives (2594)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1202	PolySwarm NCT	$0.009428 ₿0.00000010	-5.91	$17.72M ₿205.49	$0.01006 ₿0.00000011	$0.009377 ₿0.00000010	$397.63K ₿4.54	$17.72M ₿205.53	$17.72M ₿205.49
1206	Switch Token SWITCH	$0.0003772 ₿0.0000000043	16.19	$17.57M ₿186.72	$0.0003772 ₿0.0000000043	$0.0003227 ₿0.0000000035	$6.99K ₿0.08	$18.86M ₿200.47	$17.57M ₿186.72
1207	ストレージ STORJ	$0.1217 ₿0.0000014	-5.18	$17.51M ₿203.42	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$4.73M ₿57.46	$51.76M ₿601.26	$17.51M ₿203.42
1210	Comtech Gold CGO	$160.82 ₿0.0018	0.79	$17.34M ₿200.83	$160.9 ₿0.0018	$159.22 ₿0.0017	$977.65K ₿11.31	$17.34M ₿200.83	$17.34M ₿200.83
1214	SideShift Token XAI	$0.1102 ₿0.0000012	-0.68	$17.2M ₿199.54	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.68K ₿0.03	$23.13M ₿268.34	$17.2M ₿199.54
1216	デント DENT	$0.0001782 ₿0.0000000020	-7.47	$17.04M ₿198.51	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.16M ₿24.11	$17.82M ₿207.53	$17.04M ₿198.51
1217	EthicHub ETHIX	$0.2413 ₿0.0000027	-1.96	$17.02M ₿197.51	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$2.92K ₿0.03	$24.15M ₿280.17	$17.02M ₿197.51
1218	Acet Token ACT	$0.009943 ₿0.00000011	-2.90	$17.01M ₿197	$0.01024 ₿0.00000011	$0.009848 ₿0.00000011	$6.65K ₿0.08	$22.19M ₿257.01	$17.01M ₿197
1223	Hashflow HFT	$0.02441 ₿0.00000028	-6.15	$16.93M ₿196.73	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.75M ₿44.39	$24.41M ₿283.73	$16.93M ₿196.73
1227	aura AURA	$0.01766 ₿0.00000020	-4.74	$16.81M ₿195.54	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.27M ₿14.6	$16.81M ₿195.54	$16.81M ₿195.54
1229	Alpha Quark Token AQT	$0.6266 ₿0.0000072	2.06	$16.8M ₿194.55	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$1.24M ₿14.18	$18.8M ₿217.73	$16.8M ₿194.55
1231	DODO DODO	$0.01672 ₿0.00000019	-2.31	$16.74M ₿193.89	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.69M ₿30.99	$16.74M ₿193.89	$16.74M ₿193.89
1232	CorgiAI CORGIAI	$0.0000511 ₿0.00000000059	-2.92	$16.65M ₿191.61	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$7.24K ₿0.08	$19.04M ₿219.08	$16.65M ₿191.61
1233	Abelian ABEL	$0.1249 ₿0.0000014	1.37	$16.53M ₿195.19	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$91.11K ₿1.05	$28.13M ₿332.17	$16.53M ₿195.19
1234	Simon's Cat CAT	$0.00000246 ₿0.000000000028	-9.67	$16.6M ₿192.99	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.17M ₿48.12	$19.92M ₿231.54	$16.6M ₿192.99
1238	Inverse Finance INV	$26.36 ₿0.00030	-6.43	$16.44M ₿191.79	$28.17 ₿0.00031	$26.34 ₿0.00030	$101.23K ₿0.6	$19.16M ₿223.44	$16.44M ₿191.79
1240	ANyONe Protocol ANYONE	$0.2042 ₿0.0000023	-7.16	$16.32M ₿189.23	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$1.2M ₿13.73	$20.42M ₿236.72	$16.32M ₿189.23
1241	Alchemix ALCX	$6.53 ₿0.000075	-5.52	$16.37M ₿190.36	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.89M ₿44.9	$20.21M ₿235	$16.37M ₿190.36
1242	ピヴクス PIVX	$0.1627 ₿0.0000019	-9.72	$16.32M ₿190.17	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$2.08M ₿23.71	$16.32M ₿190.17	$16.32M ₿190.17
1245	Aquarius AQUA	$0.0004535 ₿0.0000000052	-3.22	$16.27M ₿188.52	$0.0004693 ₿0.0000000052	$0.000453 ₿0.0000000051	$157.2K ₿2.01	$45.31M ₿524.82	$16.27M ₿188.52
1247	OG Fan Token OG	$3.56 ₿0.000041	-7.57	$16.2M ₿188.38	$3.96 ₿0.000044	$3.54 ₿0.000041	$6.19M ₿93.03	$17.78M ₿206.8	$16.2M ₿188.38
1251	Firmachain FCT	$0.01445 ₿0.00000016	2.01	$16.06M ₿181.99	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$416.13K ₿4.65	$16.29M ₿184.58	$16.06M ₿181.99
1253	Goldfinch GFI	$0.1714 ₿0.0000019	-2.52	$16M ₿185.52	$0.1811 ₿0.0000020	$0.1709 ₿0.0000019	$236.12K ₿2.66	$19.57M ₿226.93	$16M ₿185.52
1254	SaucerSwap SAUCE	$0.01814 ₿0.00000021	-6.19	$15.95M ₿185.1	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$135.73K ₿1.58	$18.11M ₿210.21	$15.95M ₿185.1
1258	SX Network SX	$0.02938 ₿0.00000034	-8.61	$15.9M ₿184.35	$0.03217 ₿0.00000036	$0.02935 ₿0.00000033	$11.15K ₿0.13	$29.37M ₿340.53	$15.9M ₿184.35
1260	Stader MaticX MATICX	$0.1383 ₿0.0000016	-7.28	$15.89M ₿184.24	$0.1496 ₿0.0000016	$0.137 ₿0.0000015	$1.18K ₿0.01	$15.89M ₿184.24	$15.89M ₿184.24
1264	Beta Finance BETA	$0.0158 ₿0.00000018	-6.00	$15.82M ₿183.14	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.74K ₿0.02	$15.82M ₿183.14	$15.82M ₿183.14
1267	Saga SAGA	$0.0458 ₿0.00000053	-8.22	$15.74M ₿183.3	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$10.9M ₿127.23	$49.84M ₿580.58	$15.74M ₿183.3
1269	Stader BNBx BNBX	$953.17 ₿0.011	-2.91	$15.64M ₿180.93	$981.69 ₿0.011	$946.73 ₿0.010	$605.09 ₿0.01	$0	$15.64M ₿180.93
1270	Mossland MOC	$0.03542 ₿0.00000041	-2.31	$15.6M ₿180.91	$0.03626 ₿0.00000041	$0.03541 ₿0.00000040	$268.33K ₿3.1	$17.71M ₿205.35	$15.6M ₿180.91
1276	Lido Staked SOL STSOL	$145.85 ₿0.0016	-6.00	$15.48M ₿179.53	$155.5 ₿0.0017	$145.42 ₿0.0016	$80.8K ₿0.94	$15.48M ₿179.53	$15.48M ₿179.53
1278	ThunderCore TT	$0.001176 ₿0.000000013	-0.63	$15.47M ₿180.86	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$832.48K ₿9.55	$15.47M ₿180.86	$15.47M ₿180.86
1279	ResearchCoin RSC	$0.1151 ₿0.0000013	-6.23	$15.46M ₿178.97	$0.1229 ₿0.0000013	$0.1152 ₿0.0000013	$601.25K ₿6.92	$115.22M ₿1.33K	$15.46M ₿178.97
1280	シスコイン SYS	$0.0182 ₿0.00000021	-5.85	$15.44M ₿179.21	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$5.14M ₿58.59	$15.44M ₿179.21	$15.44M ₿179.21
1282	Diverge Loop DLC	$0.0173 ₿0.00000020	-3.53	$15.4M ₿174.65	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$43.57K ₿0.5	$17.31M ₿196.24	$15.4M ₿174.65
1283	Wrapped QUIL QUIL	$0.0172 ₿0.00000020	-26.21	$15.4M ₿180.24	$0.02346 ₿0.00000026	$0.01661 ₿0.00000019	$312.73K ₿3.54	$15.4M ₿180.24	$15.4M ₿180.24
1286	Stader SD	$0.2206 ₿0.0000025	-5.59	$15.35M ₿178.69	$0.2342 ₿0.0000026	$0.2188 ₿0.0000025	$2.29M ₿25.87	$26.46M ₿307.99	$15.35M ₿178.69
1287	CONX CONX	$0.01703 ₿0.00000020	-8.06	$15.34M ₿179.73	$0.0186 ₿0.00000020	$0.01695 ₿0.00000019	$36.12K ₿3.98	$33.99M ₿398.31	$15.34M ₿179.73
1289	Polyhedra Network ZKJ	$0.03516 ₿0.00000040	-3.57	$15.27M ₿175.57	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.5M ₿40.59	$35.29M ₿405.84	$15.27M ₿175.57
1290	GME (Ethereum) GME	$0.00003699 ₿0.00000000043	-4.21	$15.22M ₿177.22	$0.00003963 ₿0.00000000044	$0.00003662 ₿0.00000000042	$165.56K ₿1.96	$15.22M ₿177.22	$15.22M ₿177.22
1291	IX Swap IXS	$0.08454 ₿0.00000098	-11.37	$15.21M ₿176.95	$0.09562 ₿0.0000010	$0.08451 ₿0.00000097	$161.97K ₿1.88	$15.21M ₿176.95	$15.21M ₿176.95
1298	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	-0.02	$15.06M ₿174.41	$1 ₿0.000011	$0.9895 ₿0.000011	$148.03K ₿1.87	$15.06M ₿174.41	$15.06M ₿174.41
1300	Stake DAO SDT	$0.2236 ₿0.0000026	-5.34	$15.02M ₿174.98	$0.2364 ₿0.0000026	$0.2217 ₿0.0000025	$3.78K ₿0.04	$15.41M ₿179.54	$15.02M ₿174.98
1301	Thales THALES	$0.2328 ₿0.0000027	-4.01	$14.97M ₿175.12	$0.2443 ₿0.0000027	$0.2329 ₿0.0000027	$872.36 ₿0.01	$23.32M ₿272.8	$14.97M ₿175.12
1305	Hypurr Fun HFUN	$14.95 ₿0.00017	-0.89	$14.91M ₿172.27	$15.1 ₿0.00017	$14.76 ₿0.00016	$46.33K ₿0.51	$14.91M ₿172.27	$14.91M ₿172.27
1311	MetFi METFI	$0.05312 ₿0.00000061	-0.98	$14.75M ₿170.09	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$30.52K ₿0.35	$23.93M ₿276.04	$14.75M ₿170.09
1315	Solidus Ai Tech AITECH	$0.008365 ₿0.000000097	-7.13	$14.67M ₿170.24	$0.009074 ₿0.00000010	$0.008364 ₿0.000000096	$3.27M ₿38.52	$16.62M ₿192.9	$14.67M ₿170.24
1320	Phoenix PHB	$0.2329 ₿0.0000026	-7.27	$14.45M ₿167.96	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.17M ₿24.85	$14.45M ₿167.96	$14.45M ₿167.96
1326	My Neighbor Alice ALICE	$0.1564 ₿0.0000018	-8.78	$14.4M ₿167.47	$0.1722 ₿0.0000019	$0.1532 ₿0.0000017	$7.4M ₿85.47	$15.64M ₿181.87	$14.4M ₿167.47
1331	Compound Dai CDAI	$0.02505 ₿0.00000029	-0.01*	$14.33M ₿166.13	$0.02507 ₿0.00000029	$0.02502 ₿0.00000028	$782.64 ₿0.01	$14.33M ₿166.13	$14.33M ₿166.13
1334	Apu Apustaja APU	$0.00004221 ₿0.00000000049	-11.27	$14.26M ₿167.15	$0.00004758 ₿0.00000000053	$0.0000422 ₿0.00000000048	$745.99K ₿9.06	$14.26M ₿167.15	$14.26M ₿167.15
1335	Ellipsis EPS	$0.02035 ₿0.00000023	-3.05	$14.21M ₿164.53	$0.021 ₿0.00000023	$0.02032 ₿0.00000023	$26.86 ₿0	$14.72M ₿170.48	$14.21M ₿164.53
1339	PlatON Network LAT	$0.002076 ₿0.000000024	0.05	$14.12M ₿163.47	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.7M ₿42.89	$21.28M ₿246.28	$14.12M ₿163.47
1340	LimeWire LMWR	$0.03823 ₿0.00000044	-9.06	$14.1M ₿163.69	$0.04212 ₿0.00000047	$0.03803 ₿0.00000043	$1.08M ₿12.48	$24.23M ₿281.22	$14.1M ₿163.69
1342	Minswap MIN	$0.00803 ₿0.000000093	-7.08	$14.08M ₿163	$0.008665 ₿0.000000097	$0.007963 ₿0.000000091	$176.8K ₿2.06	$20.04M ₿231.94	$14.08M ₿163
1347	Token dForce USD USX	$0.9076 ₿0.000010	-0.52	$14.02M ₿162.43	$0.9192 ₿0.000010	$0.9069 ₿0.000010	$10.73K ₿0.12	$122.09M ₿1.42K	$14.02M ₿162.43
1348	ファンフェア FUN	$0.001322 ₿0.000000015	-8.01	$14.02M ₿163.01	$0.00145 ₿0.000000016	$0.00131 ₿0.000000015	$3.74M ₿43.21	$14.55M ₿169.18	$14.02M ₿163.01
1349	Hanu Yokia HANU	$0.00000009327 ₿0.0000000000010	-4.54	$14.02M ₿162.19	$0.0000000979 ₿0.0000000000011	$0.00000009327 ₿0.0000000000010	$124.89 ₿0	$55.51M ₿642.32	$14.02M ₿162.19
1352	Vanar Chain VANRY	$0.007116 ₿0.000000082	-9.06	$13.93M ₿161.58	$0.007848 ₿0.000000088	$0.00705 ₿0.000000081	$4.21M ₿49.71	$15.38M ₿178.44	$13.93M ₿161.58
1354	Neutron NTRN	$0.02098 ₿0.00000024	-5.56	$13.86M ₿160.5	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.3M ₿51.39	$20.98M ₿242.91	$13.86M ₿160.5
1355	Layer3 L3	$0.0116 ₿0.00000013	-5.01	$13.85M ₿161.03	$0.01223 ₿0.00000013	$0.01142 ₿0.00000013	$4.68M ₿53.55	$38.67M ₿449.55	$13.85M ₿161.03
1356	Argentine Football Association Fan Token ARG	$0.8848 ₿0.000010	-9.15	$13.85M ₿160.67	$0.9948 ₿0.000011	$0.8817 ₿0.000010	$2.55M ₿16.87	$17.71M ₿205.38	$13.85M ₿160.67
1357	Mobox MBOX	$0.02773 ₿0.00000032	-5.61	$13.84M ₿160.94	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.71M ₿42.7	$15.23M ₿177.03	$13.84M ₿160.94
1359	Clash of Lilliput COL	$0.1684 ₿0.0000020	-5.80	$13.82M ₿165.3	$0.1892 ₿0.0000021	$0.1684 ₿0.0000019	$3.29K ₿0.04	$168.44M ₿2.01K	$13.82M ₿165.3
1360	STON STON	$0.369 ₿0.0000042	-0.73	$13.82M ₿159.92	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$13.72K ₿0.16	$36.91M ₿427.04	$13.82M ₿159.92
1361	Klever KLV	$0.001528 ₿0.000000017	-0.43	$13.8M ₿159.88	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$263.65K ₿3.07	$13.8M ₿159.88	$13.8M ₿159.88
1362	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1363	AhaToken AHT	$0.00192 ₿0.000000022	-1.12	$13.76M ₿159.96	$0.002011 ₿0.000000022	$0.001901 ₿0.000000021	$353.36K ₿4.05	$14.75M ₿171.42	$13.76M ₿159.96
1366	Alien Worlds TLM	$0.002121 ₿0.000000024	-7.79	$13.75M ₿159.11	$0.002316 ₿0.000000025	$0.0021 ₿0.000000024	$4.52M ₿51.7	$14.66M ₿169.7	$13.75M ₿159.11
1369	XSGD XSGD	$0.7864 ₿0.0000091	0.02	$13.7M ₿158.76	$0.7875 ₿0.0000091	$0.7854 ₿0.0000088	$408.95K ₿4.18	$13.7M ₿158.76	$13.7M ₿158.76
1370	Ice Open Network ICE	$0.002012 ₿0.000000023	0.51	$13.66M ₿158.36	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.86K ₿0.04	$42.55M ₿493.08	$13.66M ₿158.36
1372	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.18	$13.66M ₿158.22	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$68.77K ₿0.79	$13.66M ₿158.22	$13.66M ₿158.22
1374	Impossible Finance Launchpad IDIA	$0.01824 ₿0.00000021	-7.73	$13.65M ₿158.13	$0.0198 ₿0.00000022	$0.01823 ₿0.00000020	$28.03K ₿0.33	$18.24M ₿211.29	$13.65M ₿158.13
1375	メロン MLN	$4.56 ₿0.000052	-1.06	$13.62M ₿157.86	$4.92 ₿0.000055	$4.44 ₿0.000051	$9.56M ₿110.71	$13.62M ₿157.86	$13.62M ₿157.86
1376	Portal PORTAL	$0.01789 ₿0.00000020	-6.88	$13.63M ₿158.03	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$4.3M ₿44.4	$17.87M ₿207.18	$13.63M ₿158.03
1378	ワンチェーン WAN	$0.06839 ₿0.00000079	-3.55	$13.6M ₿157.72	$0.07109 ₿0.00000080	$0.06824 ₿0.00000078	$1.25M ₿14.49	$14.37M ₿166.6	$13.6M ₿157.72
1380	I love puppies PUPPIES	$0.0000003216 ₿0.0000000000037	-5.26	$13.53M ₿159.26	$0.0000003594 ₿0.0000000000040	$0.0000003133 ₿0.0000000000036	$691.4K ₿8.03	$13.53M ₿159.26	$13.53M ₿159.26
1384	Hamster Kombat HMSTR	$0.0002096 ₿0.0000000024	-7.29	$13.49M ₿156.71	$0.0002281 ₿0.0000000025	$0.0002068 ₿0.0000000023	$4.9M ₿56.01	$20.96M ₿243.44	$13.49M ₿156.71
1386	ビットマックストークン ASD	$0.01813 ₿0.00000021	-0.67	$13.48M ₿156.23	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.09M ₿12.68	$13.48M ₿156.23	$13.48M ₿156.23
1388	Alephium ALPH	$0.1069 ₿0.0000012	-3.55	$13.42M ₿154.68	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$153.35K ₿1.76	$23.38M ₿269.46	$13.42M ₿154.68
1389	Everscale EVER	$0.006745 ₿0.000000078	-16.14	$13.38M ₿155.91	$0.008168 ₿0.000000091	$0.006707 ₿0.000000076	$123.28K ₿1.44	$14.27M ₿166.27	$13.38M ₿155.91
1393	Beefy.Finance BIFI	$167.75 ₿0.0019	-6.45	$13.33M ₿155.15	$180.27 ₿0.0020	$166.44 ₿0.0019	$1.21M ₿13.94	$13.33M ₿155.15	$13.33M ₿155.15
1394	TG.Casino TGC	$0.17 ₿0.0000019	-13.44	$13.32M ₿155.18	$0.1966 ₿0.0000022	$0.1688 ₿0.0000019	$174.77K ₿2.15	$13.32M ₿155.18	$13.32M ₿155.18
1395	CoinMetro XCM	$0.04405 ₿0.00000053	-5.71	$13.93M ₿161.79	$0.04771 ₿0.00000053	$0.04405 ₿0.00000051	$9.09K ₿0.03	$14.41M ₿167.39	$13.93M ₿161.79
1396	Radicle RAD	$0.267 ₿0.0000031	-7.43	$13.31M ₿154.98	$0.2892 ₿0.0000032	$0.2669 ₿0.0000030	$2.63M ₿30.13	$26.7M ₿311.01	$13.31M ₿154.98
1400	Coinweb CWEB	$0.00203 ₿0.000000023	1.27	$13.16M ₿152.46	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$185.78K ₿2.15	$15.42M ₿178.63	$13.16M ₿152.46
1405	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1407	Lazio Fan Token LAZIO	$0.9862 ₿0.000011	-5.70	$12.99M ₿150.01	$1.05 ₿0.000011	$0.9767 ₿0.000011	$955.96K ₿10.94	$39.43M ₿455.29	$12.99M ₿150.01
1408	Meeds DAO MEED	$0.6323 ₿0.0000073	-2.93	$12.97M ₿150.55	$0.6688 ₿0.0000076	$0.6323 ₿0.0000072	$9.57K ₿0.11	$14.81M ₿171.81	$12.97M ₿150.55
1412	アデックス ADX	$0.08692 ₿0.0000010	-5.89	$12.86M ₿149.3	$0.09297 ₿0.0000010	$0.08692 ₿0.00000099	$2.22M ₿25.74	$13.05M ₿151.42	$12.86M ₿149.3
1413	Ampleforth AMPL	$1.14 ₿0.000013	-5.28	$12.82M ₿149.26	$1.21 ₿0.000013	$1.14 ₿0.000013	$20.49K ₿0.24	$13.69M ₿159.36	$12.82M ₿149.26
1415	Autonolas OLAS	$0.05419 ₿0.00000063	-6.64	$12.75M ₿148.46	$0.05834 ₿0.00000065	$0.05417 ₿0.00000062	$255.18K ₿2.97	$25.62M ₿298.23	$12.75M ₿148.46
1421	Spice SFI	$156 ₿0.0018	-6.19	$12.61M ₿146.34	$167.8 ₿0.0018	$150.12 ₿0.0017	$5.64K ₿0.23	$14.52M ₿168.41	$12.61M ₿146.34
1422	AS Roma Fan Token ASR	$1.56 ₿0.000018	-6.52	$12.61M ₿145.82	$1.67 ₿0.000018	$1.55 ₿0.000017	$4.34M ₿50.27	$15.55M ₿179.83	$12.61M ₿145.82
1425	HOPR HOPR	$0.02306 ₿0.00000026	-3.06	$12.5M ₿144.86	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$105.09K ₿1.22	$13.08M ₿151.58	$12.5M ₿144.86
1429	Forta FORT	$0.0198 ₿0.00000023	-3.59	$12.47M ₿145.3	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$345.33K ₿3.99	$19.81M ₿230.9	$12.47M ₿145.3
1430	ANDY ETH ANDY	$0.00001244 ₿0.00000000014	-13.39	$12.46M ₿144.82	$0.00001438 ₿0.00000000016	$0.00001205 ₿0.00000000013	$505.33K ₿5.88	$12.46M ₿144.82	$12.46M ₿144.82
1432	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-6.64	$12.45M ₿144.19	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$188.95 ₿0	$12.45M ₿144.19	$12.45M ₿144.19
1433	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.01	$12.43M ₿144.02	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.89K ₿0.05	$12.43M ₿144.02	$12.43M ₿144.02
1434	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	0.01*	$12.42M ₿143.9	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$257.53 ₿0	$12.42M ₿143.9	$12.42M ₿143.9
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}