7 の検索結果ページ時価総額によるトップMilady And Derivativesコイン

Milady And Derivativesカテゴリートークンのパフォーマンスメトリックを発見する

Milady And Derivatives (2594)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1200	PolySwarm NCT	$0.009524 ₿0.00000010	-5.12	$17.9M ₿206	$0.01008 ₿0.00000011	$0.009377 ₿0.00000010	$392.69K ₿4.48	$17.91M ₿206.05	$17.9M ₿206
1206	ストレージ STORJ	$0.1214 ₿0.0000013	-5.35	$17.43M ₿200.72	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$4.88M ₿56.14	$51.52M ₿593.28	$17.43M ₿200.72
1208	Comtech Gold CGO	$160.9 ₿0.0018	0.93	$17.32M ₿200.21	$160.5 ₿0.0018	$159.22 ₿0.0017	$979.37K ₿11.27	$17.32M ₿200.21	$17.32M ₿200.21
1210	SideShift Token XAI	$0.1102 ₿0.0000012	-0.32	$17.27M ₿199.43	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.79K ₿0.03	$23.22M ₿268.2	$17.27M ₿199.43
1215	Acet Token ACT	$0.009964 ₿0.00000011	-2.18	$17.04M ₿196.93	$0.01024 ₿0.00000011	$0.009848 ₿0.00000011	$6.58K ₿0.08	$22.24M ₿256.92	$17.04M ₿196.93
1216	EthicHub ETHIX	$0.2417 ₿0.0000027	-1.61	$17.01M ₿196.57	$0.2485 ₿0.0000028	$0.2407 ₿0.0000027	$2.94K ₿0.03	$24.13M ₿278.83	$17.01M ₿196.57
1219	Alpha Quark Token AQT	$0.635 ₿0.0000071	2.50	$16.96M ₿192.97	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$3.08M ₿13.4	$18.98M ₿215.96	$16.96M ₿192.97
1220	デント DENT	$0.0001788 ₿0.0000000020	-7.15	$16.96M ₿195.7	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.11M ₿24.19	$17.73M ₿204.59	$16.96M ₿195.7
1224	Hashflow HFT	$0.02442 ₿0.00000028	-6.15	$16.89M ₿194.64	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.64M ₿40.58	$24.36M ₿280.71	$16.89M ₿194.64
1229	aura AURA	$0.01741 ₿0.00000020	-6.27	$16.74M ₿193.4	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.26M ₿14.47	$16.74M ₿193.4	$16.74M ₿193.4
1230	DODO DODO	$0.01671 ₿0.00000019	-2.38	$16.71M ₿192.5	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.63M ₿30.28	$16.71M ₿192.5	$16.71M ₿192.5
1232	Inverse Finance INV	$26.62 ₿0.00030	-4.34	$16.61M ₿191.58	$28.17 ₿0.00031	$26.4 ₿0.00030	$111.52K ₿1.29	$19.35M ₿223.2	$16.61M ₿191.58
1233	Abelian ABEL	$0.1253 ₿0.0000014	2.84	$16.59M ₿192.12	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$94.96K ₿1.1	$28.23M ₿326.95	$16.59M ₿192.12
1234	CorgiAI CORGIAI	$0.00005116 ₿0.00000000058	-1.95	$16.67M ₿191.86	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$6.83K ₿0.08	$19.06M ₿219.37	$16.67M ₿191.86
1236	Simon's Cat CAT	$0.00000246 ₿0.000000000028	-9.35	$16.53M ₿190.69	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.15M ₿47.8	$19.83M ₿228.79	$16.53M ₿190.69
1237	Alchemix ALCX	$6.59 ₿0.000075	-4.81	$16.52M ₿189.17	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.79M ₿43.55	$20.39M ₿233.53	$16.52M ₿189.17
1241	ANyONe Protocol ANYONE	$0.2045 ₿0.0000023	-6.58	$16.36M ₿184.95	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$1.16M ₿13.29	$20.46M ₿231.37	$16.36M ₿184.95
1242	Aquarius AQUA	$0.0004533 ₿0.0000000052	-2.91	$16.3M ₿188.21	$0.0004694 ₿0.0000000052	$0.000453 ₿0.0000000051	$163.77K ₿1.67	$45.37M ₿523.94	$16.3M ₿188.21
1243	ピヴクス PIVX	$0.1628 ₿0.0000018	-9.55	$16.27M ₿187.89	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$2.01M ₿23.16	$16.27M ₿187.89	$16.27M ₿187.89
1244	OG Fan Token OG	$3.57 ₿0.000041	-6.73	$16.26M ₿187.35	$3.96 ₿0.000044	$3.54 ₿0.000041	$8.06M ₿92.48	$17.85M ₿205.68	$16.26M ₿187.35
1246	Goldfinch GFI	$0.1721 ₿0.0000019	-2.79	$16.09M ₿185.54	$0.1811 ₿0.0000020	$0.1717 ₿0.0000019	$227.43K ₿2.36	$19.68M ₿226.95	$16.09M ₿185.54
1251	SaucerSwap SAUCE	$0.01811 ₿0.00000020	-5.67	$15.95M ₿183.29	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$139.74K ₿1.61	$18.12M ₿208.16	$15.95M ₿183.29
1253	CONX CONX	$0.01766 ₿0.00000019	-3.96	$15.94M ₿180.41	$0.01867 ₿0.00000020	$0.01729 ₿0.00000019	$356.63K ₿0.4	$35.32M ₿399.82	$15.94M ₿180.41
1256	SX Network SX	$0.02942 ₿0.00000033	-8.33	$15.91M ₿183.86	$0.03217 ₿0.00000036	$0.02935 ₿0.00000033	$11.17K ₿0.13	$29.4M ₿339.62	$15.91M ₿183.86
1259	Saga SAGA	$0.04616 ₿0.00000052	-8.61	$15.88M ₿181.54	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$11.09M ₿126.25	$50.29M ₿575.03	$15.88M ₿181.54
1262	Wrapped QUIL QUIL	$0.01687 ₿0.00000020	-27.62	$15.86M ₿197.58	$0.02346 ₿0.00000026	$0.01687 ₿0.00000021	$299.91K ₿3.78	$15.86M ₿197.58	$15.86M ₿197.58
1265	Stader MaticX MATICX	$0.1382 ₿0.0000015	-6.85	$15.88M ₿182.67	$0.1498 ₿0.0000016	$0.137 ₿0.0000015	$1.21K ₿0.01	$15.88M ₿182.67	$15.88M ₿182.67
1266	Beta Finance BETA	$0.01583 ₿0.00000018	-5.73	$15.83M ₿182.98	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.74K ₿0.02	$15.83M ₿182.98	$15.83M ₿182.98
1270	Stader BNBx BNBX	$954.24 ₿0.010	-2.65	$15.65M ₿180.37	$982.49 ₿0.011	$946.73 ₿0.010	$598.42 ₿0.01	$0	$15.65M ₿180.37
1271	Firmachain FCT	$0.01408 ₿0.00000016	-0.60	$15.65M ₿180.88	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$385.62K ₿4.46	$15.87M ₿183.46	$15.65M ₿180.88
1272	Mossland MOC	$0.03548 ₿0.00000041	-1.52	$15.63M ₿180.85	$0.03627 ₿0.00000041	$0.03543 ₿0.00000040	$267.39K ₿3.1	$17.74M ₿205.29	$15.63M ₿180.85
1274	IX Swap IXS	$0.08653 ₿0.00000099	-9.06	$15.58M ₿180.46	$0.09562 ₿0.0000010	$0.08597 ₿0.00000099	$156.67K ₿1.79	$15.58M ₿180.46	$15.58M ₿180.46
1276	Switch Token SWITCH	$0.0003343 ₿0.0000000038	8.97	$15.57M ₿179.2	$0.0003723 ₿0.0000000042	$0.0003068 ₿0.0000000034	$5.28K ₿0.06	$16.72M ₿192.39	$15.57M ₿179.2
1277	ThunderCore TT	$0.001182 ₿0.000000013	-0.10	$15.55M ₿178.18	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$814.4K ₿9.41	$15.55M ₿178.18	$15.55M ₿178.18
1278	ResearchCoin RSC	$0.1156 ₿0.0000013	-6.21	$15.51M ₿179.09	$0.1233 ₿0.0000013	$0.1152 ₿0.0000013	$600.12K ₿6.68	$115.59M ₿1.34K	$15.51M ₿179.09
1279	Lido Staked SOL STSOL	$145.96 ₿0.0016	-5.95	$15.49M ₿178.78	$155.5 ₿0.0017	$145.42 ₿0.0016	$76.68K ₿0.87	$15.49M ₿178.78	$15.49M ₿178.78
1282	Diverge Loop DLC	$0.01734 ₿0.00000020	-3.33	$15.44M ₿178.38	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.73K ₿0.49	$17.34M ₿200.43	$15.44M ₿178.38
1283	シスコイン SYS	$0.01817 ₿0.00000020	-6.11	$15.43M ₿177.98	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$4.87M ₿56.17	$15.43M ₿177.98	$15.43M ₿177.98
1284	Stader SD	$0.2214 ₿0.0000025	-5.52	$15.41M ₿176.56	$0.2343 ₿0.0000026	$0.2188 ₿0.0000025	$2.16M ₿24.39	$26.57M ₿304.32	$15.41M ₿176.56
1289	Polyhedra Network ZKJ	$0.03528 ₿0.00000040	-2.25	$15.27M ₿175.87	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.46M ₿39.95	$35.29M ₿406.53	$15.27M ₿175.87
1295	GME (Ethereum) GME	$0.00003719 ₿0.00000000042	-6.83	$15.16M ₿175.05	$0.00003991 ₿0.00000000044	$0.00003662 ₿0.00000000042	$176.11K ₿2.03	$15.16M ₿175.05	$15.16M ₿175.05
1298	Stake DAO SDT	$0.225 ₿0.0000025	-3.80	$15.12M ₿174.11	$0.2364 ₿0.0000026	$0.2217 ₿0.0000025	$6.19K ₿0.07	$15.52M ₿178.65	$15.12M ₿174.11
1299	Thales THALES	$0.2356 ₿0.0000027	-2.61	$15.12M ₿173.93	$0.2443 ₿0.0000027	$0.234 ₿0.0000027	$884.77 ₿0.01	$23.55M ₿270.96	$15.12M ₿173.93
1301	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.41	$15.1M ₿174.37	$1 ₿0.000011	$0.9895 ₿0.000011	$159.71K ₿1.82	$15.1M ₿174.37	$15.1M ₿174.37
1309	Hypurr Fun HFUN	$14.83 ₿0.00017	-1.53	$14.82M ₿170.91	$15.1 ₿0.00017	$14.76 ₿0.00016	$30.7K ₿0.38	$14.82M ₿170.91	$14.82M ₿170.91
1313	Solidus Ai Tech AITECH	$0.008424 ₿0.000000097	-6.08	$14.77M ₿171.07	$0.009074 ₿0.00000010	$0.008392 ₿0.000000096	$3.28M ₿34.91	$16.73M ₿193.83	$14.77M ₿171.07
1315	MetFi METFI	$0.05306 ₿0.00000061	-1.58	$14.72M ₿169.63	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$32.21K ₿0.37	$23.89M ₿275.29	$14.72M ₿169.63
1321	Phoenix PHB	$0.233 ₿0.0000026	-7.08	$14.47M ₿166.23	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.18M ₿25.1	$14.47M ₿166.23	$14.47M ₿166.23
1327	Apu Apustaja APU	$0.0000427 ₿0.00000000049	-12.75	$14.39M ₿165.54	$0.00004894 ₿0.00000000055	$0.00004221 ₿0.00000000048	$807.86K ₿9.4	$14.39M ₿165.54	$14.39M ₿165.54
1328	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.02	$14.34M ₿165.89	$0.02507 ₿0.00000029	$0.02503 ₿0.00000028	$786.28 ₿0.01	$14.34M ₿165.89	$14.34M ₿165.89
1332	Clash of Lilliput COL	$0.1743 ₿0.0000020	-2.86	$14.31M ₿164.98	$0.1892 ₿0.0000021	$0.1738 ₿0.0000019	$3.41K ₿0.04	$174.33M ₿2.01K	$14.31M ₿164.98
1334	Ellipsis EPS	$0.02042 ₿0.00000023	-2.56	$14.27M ₿164.61	$0.02101 ₿0.00000023	$0.02035 ₿0.00000023	$26.96 ₿0	$14.79M ₿170.56	$14.27M ₿164.61
1336	My Neighbor Alice ALICE	$0.1549 ₿0.0000017	-8.99	$14.25M ₿163.69	$0.1722 ₿0.0000019	$0.1532 ₿0.0000017	$7.19M ₿82.09	$15.48M ₿177.76	$14.25M ₿163.69
1342	PlatON Network LAT	$0.002075 ₿0.000000023	0.10	$14.12M ₿163.79	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.7M ₿40.7	$21.28M ₿246.76	$14.12M ₿163.79
1345	LimeWire LMWR	$0.03833 ₿0.00000044	-9.01	$14.13M ₿162.96	$0.04222 ₿0.00000047	$0.03817 ₿0.00000044	$1.07M ₿12.25	$24.27M ₿279.97	$14.13M ₿162.96
1347	Token dForce USD USX	$0.9082 ₿0.000010	-0.45	$14.04M ₿162.79	$0.9192 ₿0.000010	$0.9069 ₿0.000010	$10.73K ₿0.11	$122.22M ₿1.42K	$14.04M ₿162.79
1348	STON STON	$0.3768 ₿0.0000043	3.07	$14.11M ₿162.14	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.61K ₿0.18	$37.69M ₿432.97	$14.11M ₿162.14
1351	Hanu Yokia HANU	$0.00000009357 ₿0.0000000000010	-4.23	$14.02M ₿162.22	$0.00000009807 ₿0.0000000000011	$0.00000009344 ₿0.0000000000010	$120.4 ₿0	$55.52M ₿642.47	$14.02M ₿162.22
1352	Minswap MIN	$0.007981 ₿0.000000092	-7.91	$14M ₿161.42	$0.00867 ₿0.000000097	$0.007963 ₿0.000000092	$178.87K ₿2.07	$19.92M ₿229.7	$14M ₿161.42
1354	ファンフェア FUN	$0.001317 ₿0.000000015	-8.89	$13.96M ₿161.27	$0.00145 ₿0.000000016	$0.00131 ₿0.000000015	$3.73M ₿42.9	$14.49M ₿167.37	$13.96M ₿161.27
1355	Argentine Football Association Fan Token ARG	$0.8912 ₿0.000010	-8.54	$13.94M ₿161.46	$0.9948 ₿0.000011	$0.8817 ₿0.000010	$1.45M ₿16.75	$17.83M ₿206.4	$13.94M ₿161.46
1357	CoinMetro XCM	$0.0461 ₿0.00000053	-5.12	$13.93M ₿161.21	$0.04859 ₿0.00000054	$0.04603 ₿0.00000051	$8.56K ₿0.1	$14.42M ₿166.79	$13.93M ₿161.21
1358	Vanar Chain VANRY	$0.007135 ₿0.000000081	-8.73	$13.87M ₿159.7	$0.007903 ₿0.000000088	$0.00705 ₿0.000000081	$4.12M ₿47.22	$15.32M ₿176.37	$13.87M ₿159.7
1359	Mobox MBOX	$0.0277 ₿0.00000031	-6.03	$13.86M ₿159.61	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.68M ₿42.23	$15.24M ₿175.57	$13.86M ₿159.61
1361	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1364	AhaToken AHT	$0.00192 ₿0.000000022	-1.74	$13.76M ₿159.19	$0.002011 ₿0.000000022	$0.001907 ₿0.000000021	$349.12K ₿4	$14.75M ₿170.6	$13.76M ₿159.19
1366	Neutron NTRN	$0.02092 ₿0.00000024	-5.71	$13.82M ₿159.09	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.35M ₿48.27	$20.92M ₿240.78	$13.82M ₿159.09
1367	Layer3 L3	$0.0116 ₿0.00000013	-4.90	$13.75M ₿158.56	$0.01223 ₿0.00000013	$0.01142 ₿0.00000013	$4.51M ₿51.75	$38.38M ₿442.73	$13.75M ₿158.56
1369	Impossible Finance Launchpad IDIA	$0.01835 ₿0.00000021	-7.13	$13.74M ₿159.1	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$27.61K ₿0.32	$18.36M ₿212.59	$13.74M ₿159.1
1371	Alien Worlds TLM	$0.002119 ₿0.000000024	-8.02	$13.72M ₿157.62	$0.002316 ₿0.000000025	$0.0021 ₿0.000000024	$4.44M ₿50.59	$14.63M ₿168.11	$13.72M ₿157.62
1372	XSGD XSGD	$0.7865 ₿0.0000090	0.03	$13.7M ₿158.34	$0.7875 ₿0.0000091	$0.7854 ₿0.0000088	$396.57K ₿4.54	$13.7M ₿158.34	$13.7M ₿158.34
1373	Klever KLV	$0.001519 ₿0.000000017	-1.22	$13.68M ₿156.28	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$265.93K ₿3.07	$13.68M ₿156.28	$13.68M ₿156.28
1375	Ice Open Network ICE	$0.002014 ₿0.000000023	0.69	$13.66M ₿157.43	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.88K ₿0.04	$42.54M ₿490.2	$13.66M ₿157.43
1377	Alchemix USD ALUSD	$0.99 ₿0.000011	-0.20	$13.66M ₿157.82	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$49.06K ₿0.54	$13.66M ₿157.82	$13.66M ₿157.82
1379	ワンチェーン WAN	$0.06861 ₿0.00000079	-3.40	$13.6M ₿157.29	$0.07118 ₿0.00000080	$0.06824 ₿0.00000078	$1.22M ₿14.05	$14.37M ₿166.15	$13.6M ₿157.29
1381	Portal PORTAL	$0.0178 ₿0.00000020	-7.52	$13.57M ₿156.17	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$4.58M ₿53.69	$17.79M ₿204.75	$13.57M ₿156.17
1385	Everscale EVER	$0.006788 ₿0.000000078	-16.41	$13.49M ₿156.15	$0.008168 ₿0.000000091	$0.006707 ₿0.000000076	$126.96K ₿1.47	$14.38M ₿166.53	$13.49M ₿156.15
1388	ビットマックストークン ASD	$0.01814 ₿0.00000020	-0.61	$13.48M ₿155.79	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.09M ₿12.62	$13.48M ₿155.79	$13.48M ₿155.79
1389	Hamster Kombat HMSTR	$0.0002092 ₿0.0000000023	-7.86	$13.46M ₿154.46	$0.0002281 ₿0.0000000025	$0.0002068 ₿0.0000000023	$4.88M ₿56.6	$20.91M ₿239.93	$13.46M ₿154.46
1390	Beefy.Finance BIFI	$167.89 ₿0.0019	-7.09	$13.45M ₿155.63	$185.88 ₿0.0020	$167.87 ₿0.0019	$1.33M ₿15.37	$13.45M ₿155.63	$13.45M ₿155.63
1396	Radicle RAD	$0.2689 ₿0.0000030	-6.91	$13.4M ₿154.32	$0.2893 ₿0.0000032	$0.2677 ₿0.0000030	$2.63M ₿30.24	$26.89M ₿309.7	$13.4M ₿154.32
1397	メロン MLN	$4.49 ₿0.000051	-2.92	$13.38M ₿154.3	$4.92 ₿0.000055	$4.44 ₿0.000051	$6.62M ₿76.07	$13.38M ₿154.3	$13.38M ₿154.3
1398	TG.Casino TGC	$0.1703 ₿0.0000019	-12.25	$13.36M ₿154.1	$0.1974 ₿0.0000022	$0.1688 ₿0.0000019	$185.06K ₿2.12	$13.36M ₿154.1	$13.36M ₿154.1
1399	I love puppies PUPPIES	$0.000000317 ₿0.0000000000036	-6.35	$13.34M ₿152.8	$0.0000003594 ₿0.0000000000040	$0.0000003133 ₿0.0000000000036	$669.98K ₿7.73	$13.34M ₿152.8	$13.34M ₿152.8
1401	Alephium ALPH	$0.1058 ₿0.0000012	-4.90	$13.28M ₿154.22	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$140.03K ₿1.61	$23.14M ₿268.64	$13.28M ₿154.22
1405	Coinweb CWEB	$0.002027 ₿0.000000023	1.06	$13.14M ₿152.46	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$186.29K ₿2.15	$15.39M ₿178.63	$13.14M ₿152.46
1406	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1411	Meeds DAO MEED	$0.6365 ₿0.0000073	-2.10	$13.02M ₿150.24	$0.6688 ₿0.0000076	$0.6334 ₿0.0000072	$9.43K ₿0.11	$14.86M ₿171.46	$13.02M ₿150.24
1412	Lazio Fan Token LAZIO	$0.9839 ₿0.000011	-5.86	$12.94M ₿149.15	$1.05 ₿0.000011	$0.9767 ₿0.000011	$925.5K ₿10.55	$39.29M ₿452.7	$12.94M ₿149.15
1413	アデックス ADX	$0.08718 ₿0.0000010	-5.60	$12.9M ₿149.03	$0.09297 ₿0.0000010	$0.08712 ₿0.0000010	$2.22M ₿25.7	$13.08M ₿151.15	$12.9M ₿149.03
1414	Ampleforth AMPL	$1.14 ₿0.000013	-5.11	$12.87M ₿148.29	$1.21 ₿0.000013	$1.14 ₿0.000013	$20.71K ₿0.15	$13.74M ₿158.32	$12.87M ₿148.29
1415	Autonolas OLAS	$0.05435 ₿0.00000062	-7.02	$12.79M ₿148.25	$0.05845 ₿0.00000065	$0.05425 ₿0.00000062	$258.65K ₿2.94	$25.69M ₿297.8	$12.79M ₿148.25
1417	AS Roma Fan Token ASR	$1.58 ₿0.000018	-5.11	$12.79M ₿147.73	$1.67 ₿0.000018	$1.56 ₿0.000018	$4.08M ₿46.89	$15.77M ₿182.2	$12.79M ₿147.73
1421	Spice SFI	$157.86 ₿0.0018	-3.10	$12.65M ₿145.87	$167.8 ₿0.0018	$150.12 ₿0.0017	$19.67K ₿0.23	$14.56M ₿167.88	$12.65M ₿145.87
1428	HOPR HOPR	$0.02308 ₿0.00000026	-2.89	$12.51M ₿144.61	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$107.23K ₿1.24	$13.09M ₿151.32	$12.51M ₿144.61
1429	ANDY ETH ANDY	$0.00001256 ₿0.00000000014	-11.53	$12.5M ₿140.42	$0.00001444 ₿0.00000000016	$0.00001205 ₿0.00000000013	$499.69K ₿6.2	$12.5M ₿140.42	$12.5M ₿140.42
1432	ARPA ARPA	$0.01269 ₿0.00000014	-9.49	$12.46M ₿144.08	$0.01594 ₿0.00000017	$0.01263 ₿0.00000014	$35.64M ₿413.08	$25.37M ₿293.38	$12.46M ₿144.08
1433	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-5.38	$12.45M ₿143.98	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$299.04 ₿0	$12.45M ₿143.98	$12.45M ₿143.98
1434	Web 3 Dollar USD3	$1.08 ₿0.000012	0.02	$12.44M ₿143.94	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.99K ₿0.05	$12.44M ₿143.94	$12.44M ₿143.94
1435	Forta FORT	$0.01971 ₿0.00000022	-3.59	$12.45M ₿143.19	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$319.11K ₿3.7	$19.78M ₿227.54	$12.45M ₿143.19
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}