$3.31T
Capitalizzazione totale
$63.91B
Volume totale
BTC 57.35%     ETH 12.06%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Milady And Derivatives per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Milady And Derivatives
Milady And Derivatives (2594)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1165 Elastos  ELA $0.882
₿0.0000092
-6.97 $20.34M
₿213.98
$0.9485
₿0.0000099
$0.8799
₿0.0000092
$295.92K
₿3.11
$23.1M
₿243.03
$20.34M
₿213.98
Previsione del prezzo di Elastos(ela)
1168 MARBLEX  MBX $0.075
₿0.00000079
-0.11 $20.15M
₿212.05
$0.07602
₿0.00000079
$0.07499
₿0.00000078
$245.64K
₿2.59
$24.16M
₿254.22
$20.15M
₿212.05
Previsione del prezzo di MARBLEX(mbx)
1172 Mango Markets  MNGO $0.01786
₿0.00000018
-2.70 $19.97M
₿210.15
$0.01916
₿0.00000020
$0.01786
₿0.00000018
$20.02K
₿0.21
$89.35M
₿940.32
$19.97M
₿210.15
Previsione del prezzo di Mango Markets(mngo)
1173 SX Network  SX $0.03688
₿0.00000038
0.03 $19.88M
₿209.17
$0.03752
₿0.00000039
$0.03686
₿0.00000038
$53.53
₿0
$36.86M
₿387.8
$19.88M
₿209.17
Previsione del prezzo di SX Network(sx)
1180 IX Swap  IXS $0.1091
₿0.0000011
0.33 $19.65M
₿206.68
$0.112
₿0.0000011
$0.1069
₿0.0000011
$169.1K
₿1.78
$19.65M
₿206.68
$19.65M
₿206.68
Previsione del prezzo di IX Swap(ixs)
1183 PolySwarm  NCT $0.01039
₿0.00000010
-0.85 $19.53M
₿205.48
$0.0107
₿0.00000011
$0.01031
₿0.00000010
$401.6K
₿4.24
$19.53M
₿205.53
$19.53M
₿205.48
Previsione del prezzo di PolySwarm(nct)
1185 Everscale  EVER $0.00979
₿0.00000010
1.19 $19.44M
₿204.47
$0.009866
₿0.00000010
$0.009516
₿0.00000010
$57.36K
₿0.6
$20.73M
₿218.06
$19.44M
₿204.47
Previsione del prezzo di Everscale(ever)
1187 Stader MaticX  MATICX $0.1689
₿0.0000017
-0.99 $19.38M
₿203.93
$0.1755
₿0.0000018
$0.1683
₿0.0000017
$67.86K
₿0.71
$19.38M
₿203.93
$19.38M
₿203.93
Previsione del prezzo di Stader MaticX(maticx)
1188 THORWallet DEX  TGT $0.02158
₿0.00000022
-3.69 $19.35M
₿203.62
$0.02266
₿0.00000023
$0.02148
₿0.00000022
$413.03
₿0
$19.52M
₿205.36
$19.35M
₿203.62
Previsione del prezzo di THORWallet DEX(tgt)
1190 Goldfinch  GFI $0.2064
₿0.0000021
-3.83 $19.29M
₿202.93
$0.2197
₿0.0000023
$0.2049
₿0.0000021
$295.91K
₿3.11
$23.59M
₿248.22
$19.29M
₿202.93
Previsione del prezzo di Goldfinch(gfi)
1195 Alchemix  ALCX $7.62
₿0.000080
-0.67 $19.13M
₿201.34
$7.83
₿0.000082
$7.6
₿0.000079
$1.49M
₿15.66
$23.62M
₿248.56
$19.13M
₿201.34
Previsione del prezzo di Alchemix(alcx)
1197 Solidus Ai Tech  AITECH $0.01088
₿0.00000011
2.27 $19.06M
₿200.59
$0.01131
₿0.00000011
$0.01061
₿0.00000011
$5.07M
₿53.18
$21.6M
₿227.28
$19.06M
₿200.59
Previsione del prezzo di Solidus Ai Tech(aitech)
1198 ANDY ETH  ANDY $0.00001908
₿0.00000000020
-1.95 $19.05M
₿200.44
$0.00002086
₿0.00000000021
$0.00001819
₿0.00000000019
$676.98K
₿7.12
$19.05M
₿200.44
$19.05M
₿200.44
Previsione del prezzo di ANDY ETH(andy)
1199 Bityuan  BTY $0.02675
₿0.00000028
-0.89 $19.04M
₿200.38
$0.02699
₿0.00000028
$0.02666
₿0.00000027
$247.05K
₿2.6
$19.04M
₿200.38
$19.04M
₿200.38
Previsione del prezzo di Bityuan(bty)
1200 Tribe  TRIBE $0.4996
₿0.0000052
0.82 $19.04M
₿200.38
$0.5036
₿0.0000053
$0.4867
₿0.0000051
$68.24K
₿0.72
$500.71M
₿5.27K
$19.04M
₿200.38
Previsione del prezzo di Tribe(tribe)
1204 Stader  SD $0.2706
₿0.0000028
1.66 $18.85M
₿198.37
$0.2759
₿0.0000029
$0.2641
₿0.0000027
$1.32M
₿13.98
$32.5M
₿341.92
$18.85M
₿198.37
Previsione del prezzo di Stader(sd)
1206 ResearchCoin  RSC $0.1436
₿0.0000015
2.00 $18.84M
₿198.18
$0.1436
₿0.0000015
$0.1401
₿0.0000014
$524.58K
₿5.52
$143.63M
₿1.51K
$18.84M
₿198.18
Previsione del prezzo di ResearchCoin(rsc)
1208 DODO  DODO $0.01885
₿0.00000019
0.36 $18.85M
₿198.35
$0.022
₿0.00000023
$0.01865
₿0.00000019
$17.47M
₿183.46
$18.85M
₿198.35
$18.85M
₿198.35
Previsione del prezzo di DODO(dodo)
1209 DeGate  DG $0.04858
₿0.00000050
-0.91 $18.81M
₿197.41
$0.04908
₿0.00000051
$0.04857
₿0.00000050
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
Previsione del prezzo di DeGate(dg)
1214 OG Fan Token  OG $4.08
₿0.000042
-2.28 $18.55M
₿195.18
$4.26
₿0.000044
$4.07
₿0.000042
$5.7M
₿61.4
$20.43M
₿214.98
$18.55M
₿195.18
Previsione del prezzo di OG Fan Token(og)
1215 Abelian  ABEL $0.1404
₿0.0000014
0.77 $18.54M
₿195.04
$0.151
₿0.0000015
$0.131
₿0.0000013
$89.05K
₿0.94
$31.63M
₿332.75
$18.54M
₿195.04
Previsione del prezzo di Abelian(abel)
1216 SaucerSwap  SAUCE $0.02108
₿0.00000022
0.13 $18.43M
₿193.83
$0.02142
₿0.00000022
$0.02074
₿0.00000021
$125.5K
₿1.32
$21.08M
₿221.8
$18.43M
₿193.83
Previsione del prezzo di SaucerSwap(sauce)
1218 CorgiAI  CORGIAI $0.00005671
₿0.00000000059
2.44 $18.45M
₿194.08
$0.00006203
₿0.00000000065
$0.00005385
₿0.00000000056
$16.18K
₿0.17
$21.09M
₿221.91
$18.45M
₿194.08
Previsione del prezzo di CorgiAI(corgiai)
1219 Lido Staked SOL  STSOL $173.87
₿0.0018
-1.10 $18.45M
₿194
$176.22
₿0.0018
$173.44
₿0.0018
$11.3K
₿0.08
$18.45M
₿194
$18.45M
₿194
Previsione del prezzo di Lido Staked SOL(stsol)
1221 Aquarius  AQUA $0.0005113
₿0.0000000053
1.06 $18.36M
₿193.21
$0.000521
₿0.0000000054
$0.0005032
₿0.0000000052
$222.39K
₿2.34
$51.12M
₿537.89
$18.36M
₿193.21
Previsione del prezzo di Aquarius(aqua)
1222 Syscoin  SYS $0.02165
₿0.00000022
0.44 $18.38M
₿193.17
$0.02236
₿0.00000023
$0.02147
₿0.00000022
$2.46M
₿25.84
$18.38M
₿193.17
$18.38M
₿193.17
Previsione del prezzo di Syscoin(sys)
1224 EthicHub  ETHIX $0.259
₿0.0000027
-1.04 $18.26M
₿192.18
$0.2627
₿0.0000027
$0.2563
₿0.0000026
$1.2K
₿0.01
$25.91M
₿272.6
$18.26M
₿192.18
Previsione del prezzo di EthicHub(ethix)
1225 GME (Ethereum)  GME $0.00004457
₿0.00000000046
14.82 $18.32M
₿192.69
$0.00004491
₿0.00000000047
$0.00003732
₿0.00000000039
$444.63K
₿4.68
$18.32M
₿192.69
$18.32M
₿192.69
Previsione del prezzo di GME (Ethereum)(gme)
1229 Vanar Chain  VANRY $0.009252
₿0.000000097
9.42 $18.11M
₿190.56
$0.009527
₿0.000000099
$0.008408
₿0.000000088
$10.32M
₿108.48
$20M
₿210.45
$18.11M
₿190.56
Previsione del prezzo di Vanar Chain(vanry)
1230 Morphware  XMW $0.02131
₿0.00000022
-2.69 $18.11M
₿190.55
$0.0222
₿0.00000023
$0.02075
₿0.00000021
$262.45K
₿2.76
$26.27M
₿276.44
$18.11M
₿190.55
Previsione del prezzo di Morphware(xmw)
1234 Layer3  L3 $0.01537
₿0.00000016
-14.70 $18.01M
₿189.45
$0.0208
₿0.00000021
$0.01529
₿0.00000016
$9.1M
₿95.68
$51.24M
₿539.03
$18.01M
₿189.45
Previsione del prezzo di Layer3(l3)
1239 ELYSIA  EL $0.002618
₿0.000000027
0.03 $17.81M
₿187.43
$0.002674
₿0.000000028
$0.002574
₿0.000000027
$210.32K
₿2.21
$17.81M
₿187.43
$17.81M
₿187.43
Previsione del prezzo di ELYSIA(el)
1244 Beta Finance  BETA $0.01776
₿0.00000018
-4.57 $17.75M
₿186.65
$0.01865
₿0.00000019
$0.01729
₿0.00000018
$7.94K
₿0.08
$17.75M
₿186.65
$17.75M
₿186.65
Previsione del prezzo di Beta Finance(beta)
1246 Phoenix  PHB $0.2846
₿0.0000030
-0.43 $17.69M
₿186.11
$0.2915
₿0.0000030
$0.2821
₿0.0000029
$1.43M
₿20.9
$17.69M
₿186.11
$17.69M
₿186.11
Previsione del prezzo di Phoenix(phb)
1247 Neutron  NTRN $0.02719
₿0.00000028
-1.03 $17.68M
₿186.05
$0.02815
₿0.00000029
$0.02706
₿0.00000028
$1.44M
₿15.16
$27.17M
₿285.89
$17.68M
₿186.05
Previsione del prezzo di Neutron(ntrn)
1250 Autonolas  OLAS $0.07638
₿0.00000080
-2.87 $17.52M
₿184.36
$0.07889
₿0.00000082
$0.07638
₿0.00000080
$226.57K
₿2.84
$36.14M
₿380.18
$17.52M
₿184.36
Previsione del prezzo di Autonolas(olas)
1251 TARS AI  TAI $0.02973
₿0.00000031
5.04 $17.44M
₿183.48
$0.03064
₿0.00000032
$0.02748
₿0.00000028
$1.04M
₿10.89
$26.61M
₿279.9
$17.44M
₿183.48
Previsione del prezzo di TARS AI(tai)
1252 SideShift Token  XAI $0.1116
₿0.0000011
-37.59 $17.43M
₿183.35
$0.1789
₿0.0000018
$0.1097
₿0.0000011
$3.4K
₿0.04
$23.43M
₿246.57
$17.43M
₿183.35
Previsione del prezzo di SideShift Token(xai)
1254 Stables Labs USDX  USDX $0.02528
₿0.00000026
2.57 $17.31M
₿182.15
$0.02596
₿0.00000027
$0.02461
₿0.00000025
$35.28
₿0
$17.31M
₿182.15
$17.31M
₿182.15
Previsione del prezzo di Stables Labs USDX(usdx)
1255 Klever  KLV $0.001914
₿0.000000020
0.56 $17.28M
₿181.77
$0.001931
₿0.000000020
$0.001886
₿0.000000019
$226.01K
₿2.39
$17.28M
₿181.77
$17.28M
₿181.77
Previsione del prezzo di Klever(klv)
1256 Stake DAO  SDT $0.2564
₿0.0000026
0.52 $17.24M
₿181.23
$0.2578
₿0.0000026
$0.2546
₿0.0000026
$64.91
₿0
$17.68M
₿185.95
$17.24M
₿181.23
Previsione del prezzo di Stake DAO(sdt)
1257 Stader BNBx  BNBX $1,050.12
₿0.011
1.32 $17.22M
₿181.18
$1,056.87
₿0.011
$1,035.24
₿0.010
$66.65
₿0
$0
$17.22M
₿181.18
Previsione del prezzo di Stader BNBx(bnbx)
1258 Alpha Quark Token  AQT $0.6412
₿0.0000067
-1.09 $17.18M
₿180.74
$0.6521
₿0.0000068
$0.6406
₿0.0000067
$1.29M
₿13.53
$19.23M
₿202.28
$17.18M
₿180.74
Previsione del prezzo di Alpha Quark Token(aqt)
1259 Hanu Yokia  HANU $0.0000001146
₿0.0000000000012
-0.54 $17.15M
₿180.45
$0.0000001158
₿0.0000000000012
$0.000000114
₿0.0000000000011
$571.78
₿0.01
$67.92M
₿714.65
$17.15M
₿180.45
Previsione del prezzo di Hanu Yokia(hanu)
1263 My Neighbor Alice  ALICE $0.1854
₿0.0000019
1.63 $17.07M
₿179.61
$0.2005
₿0.0000020
$0.1811
₿0.0000019
$23.41M
₿246.1
$18.54M
₿195.05
$17.07M
₿179.61
Previsione del prezzo di My Neighbor Alice(alice)
1270 Diverge Loop  DLC $0.01904
₿0.00000020
-6.67 $16.95M
₿178.29
$0.02129
₿0.00000022
$0.01803
₿0.00000018
$8.87K
₿0.09
$19.04M
₿200.33
$16.95M
₿178.29
Previsione del prezzo di Diverge Loop(dlc)
1272 CONX  CONX $0.01898
₿0.00000019
1.39 $16.93M
₿178.05
$0.01939
₿0.00000020
$0.0187
₿0.00000019
$157.85K
₿1.66
$37.97M
₿399.43
$16.93M
₿178.05
Previsione del prezzo di CONX(conx)
1275 Inverse Finance  INV $28.16
₿0.00029
-4.35 $17.02M
₿177.82
$29.45
₿0.00030
$28.11
₿0.00029
$53.17K
₿1.16
$20.6M
₿215.19
$17.02M
₿177.82
Previsione del prezzo di Inverse Finance(inv)
1277 I love puppies  PUPPIES $0.0000004004
₿0.0000000000042
2.91 $16.84M
₿177.2
$0.0000004225
₿0.0000000000044
$0.0000003814
₿0.0000000000040
$842.5K
₿8.86
$16.84M
₿177.2
$16.84M
₿177.2
Previsione del prezzo di I love puppies(puppies)
1281 LimeWire  LMWR $0.04549
₿0.00000047
0.98 $16.77M
₿176.42
$0.05177
₿0.00000054
$0.04426
₿0.00000046
$2.09M
₿21.96
$28.81M
₿303.08
$16.77M
₿176.42
Previsione del prezzo di LimeWire(lmwr)
1282 Polyhedra Network  ZKJ $0.04025
₿0.00000042
-3.44 $16.76M
₿176.32
$0.04268
₿0.00000044
$0.04017
₿0.00000042
$1.97M
₿20.69
$40.18M
₿422.74
$16.76M
₿176.32
Previsione del prezzo di Polyhedra Network(zkj)
1285 CoinMetro  XCM $0.05536
₿0.00000058
-1.42 $16.73M
₿176.08
$0.05627
₿0.00000059
$0.05392
₿0.00000056
$2.84K
₿0.03
$17.32M
₿182.28
$16.73M
₿176.08
Previsione del prezzo di CoinMetro(xcm)
1286 Mobox  MBOX $0.03338
₿0.00000035
2.98 $16.7M
₿175.63
$0.03537
₿0.00000037
$0.03221
₿0.00000033
$9.49M
₿99.68
$18.37M
₿193.18
$16.7M
₿175.63
Previsione del prezzo di Mobox(mbox)
1287 Argentine Football Association Fan Token  ARG $1.08
₿0.000011
-8.86 $16.69M
₿175.58
$1.19
₿0.000012
$1.05
₿0.000011
$1.3M
₿11.69
$21.54M
₿226.62
$16.69M
₿175.58
Previsione del prezzo di Argentine Football Association Fan Token(arg)
1288 Firmachain  FCT $0.01505
₿0.00000015
-7.75 $16.68M
₿175.49
$0.01724
₿0.00000018
$0.01479
₿0.00000015
$11.26M
₿118.42
$16.92M
₿177.98
$16.68M
₿175.49
Previsione del prezzo di Firmachain(fct)
1289 Thales  THALES $0.2596
₿0.0000027
0.69 $16.67M
₿175.35
$0.2605
₿0.0000027
$0.2576
₿0.0000026
$16.26
₿0
$25.96M
₿273.17
$16.67M
₿175.35
Previsione del prezzo di Thales(thales)
1290 Cudos  CUDOS $0.002257
₿0.000000023
0.64 $16.65M
₿175.08
$0.002269
₿0.000000023
$0.002236
₿0.000000023
$2.48
₿0
$21.04M
₿221.19
$16.65M
₿175.08
Previsione del prezzo di Cudos(cudos)
1291 Portal  PORTAL $0.02178
₿0.00000022
-0.98 $16.64M
₿175.06
$0.02258
₿0.00000023
$0.02156
₿0.00000022
$5.92M
₿62.22
$21.83M
₿229.64
$16.64M
₿175.06
Previsione del prezzo di Portal(portal)
1294 Acet Token  ACT $0.009677
₿0.00000010
-0.92 $16.55M
₿174.71
$0.0104
₿0.00000010
$0.009529
₿0.000000099
$42.28K
₿0.45
$21.59M
₿227.94
$16.55M
₿174.71
Previsione del prezzo di Acet Token(act)
1295 Mossland  MOC $0.03748
₿0.00000039
-2.58 $16.51M
₿173.73
$0.03926
₿0.00000041
$0.03722
₿0.00000039
$1.43M
₿15.05
$18.74M
₿197.2
$16.51M
₿173.73
Previsione del prezzo di Mossland(moc)
1301 LandWolf  WOLF $0.00001824
₿0.00000000019
1.15 $16.44M
₿172.95
$0.00001993
₿0.00000000020
$0.00001787
₿0.00000000018
$843.67K
₿8.87
$16.44M
₿172.95
$16.44M
₿172.95
Previsione del prezzo di LandWolf(wolf)
1304 Alien Worlds  TLM $0.002519
₿0.000000026
0.47 $16.29M
₿171.22
$0.002645
₿0.000000027
$0.002484
₿0.000000026
$8.77M
₿92.18
$17.37M
₿182.63
$16.29M
₿171.22
Previsione del prezzo di Alien Worlds(tlm)
1306 ThunderCore  TT $0.001234
₿0.000000012
-2.13 $16.26M
₿171.12
$0.001296
₿0.000000013
$0.001229
₿0.000000012
$1.71M
₿18.02
$16.26M
₿171.12
$16.26M
₿171.12
Previsione del prezzo di ThunderCore(tt)
1308 Hamster Kombat  HMSTR $0.0002519
₿0.0000000026
0.36 $16.24M
₿170.79
$0.000274
₿0.0000000028
$0.0002492
₿0.0000000026
$11.1M
₿116.73
$25.23M
₿265.3
$16.24M
₿170.79
Previsione del prezzo di Hamster Kombat(hmstr)
1309 MetFi  METFI $0.05879
₿0.00000061
-0.06 $16.24M
₿170.83
$0.05932
₿0.00000062
$0.05774
₿0.00000060
$32.83K
₿0.35
$26.48M
₿278.57
$16.24M
₿170.83
Previsione del prezzo di MetFi(metfi)
1310 Planet IX (OLD)  IXT $0.2036
₿0.0000021
-0.07 $16.19M
₿170.34
$0.2153
₿0.0000022
$0.2022
₿0.0000021
$8.18K
₿0.09
$31.21M
₿328.37
$16.19M
₿170.34
Previsione del prezzo di Planet IX (OLD)(ixt)
1311 Minswap  MIN $0.009229
₿0.000000097
-0.84 $16.18M
₿170.24
$0.009365
₿0.000000098
$0.009218
₿0.000000097
$159.43K
₿1.68
$23.03M
₿242.25
$16.18M
₿170.24
Previsione del prezzo di Minswap(min)
1314 TokenFi  TOKEN $0.004815
₿0.000000050
-0.28 $16.16M
₿169.96
$0.004962
₿0.000000052
$0.004806
₿0.000000050
$1.69M
₿17.87
$48.12M
₿506.24
$16.16M
₿169.96
Previsione del prezzo di TokenFi(token)
1315 Radix  XRD $0.00121
₿0.000000012
-2.17 $16.14M
₿169.84
$0.001257
₿0.000000013
$0.001207
₿0.000000012
$171.97K
₿1.81
$16.14M
₿169.84
$16.14M
₿169.84
Previsione del prezzo di Radix(xrd)
1316 PIVX  PIVX $0.1614
₿0.0000017
-9.17 $16.12M
₿169.59
$0.1777
₿0.0000018
$0.1586
₿0.0000016
$3.74M
₿39.37
$16.12M
₿169.59
$16.12M
₿169.59
Previsione del prezzo di PIVX(pivx)
1317 DexTools  DEXT $0.2274
₿0.0000023
4.20 $16.11M
₿169.5
$0.2279
₿0.0000023
$0.2075
₿0.0000021
$24.33K
₿0.26
$25.59M
₿269.23
$16.11M
₿169.5
Previsione del prezzo di DexTools(dext)
1319 Joe Coin  JOE $0.016
₿0.00000016
2.64 $16M
₿168.29
$0.01641
₿0.00000017
$0.01533
₿0.00000016
$447.24K
₿4.7
$16M
₿168.29
$16M
₿168.29
Previsione del prezzo di Joe Coin(joe)
1325 Comtech Gold  CGO $147
₿0.0015
-0.32 $15.91M
₿167.36
$147.5
₿0.0015
$146.82
₿0.0015
$950.62K
₿10
$15.91M
₿167.36
$15.91M
₿167.36
Previsione del prezzo di Comtech Gold(cgo)
1327 Impossible Finance Launchpad  IDIA $0.02124
₿0.00000022
5.69 $15.9M
₿167.29
$0.02134
₿0.00000022
$0.01991
₿0.00000020
$8.45K
₿0.09
$21.25M
₿223.53
$15.9M
₿167.29
Previsione del prezzo di Impossible Finance Launchpad(idia)
1334 Ellipsis  EPS $0.02241
₿0.00000023
1.50 $15.65M
₿164.64
$0.02251
₿0.00000023
$0.02206
₿0.00000023
$39.68
₿0
$16.22M
₿170.59
$15.65M
₿164.64
Previsione del prezzo di Ellipsis(eps)
1335 Clash of Lilliput  COL $0.1905
₿0.0000019
-0.43 $15.64M
₿164.55
$0.1951
₿0.0000020
$0.1873
₿0.0000019
$4.48K
₿0.05
$190.55M
₿2.01K
$15.64M
₿164.55
Previsione del prezzo di Clash of Lilliput(col)
1339 Radicle  RAD $0.312
₿0.0000032
0.77 $15.54M
₿163.55
$0.3231
₿0.0000033
$0.3065
₿0.0000032
$6.48M
₿62.92
$31.18M
₿328.21
$15.54M
₿163.55
Previsione del prezzo di Radicle(rad)
1341 BXN  BXN $0.0009854
₿0.000000010
2.91 $15.48M
₿162.86
$0.0009867
₿0.000000010
$0.0009537
₿0.000000010
$228.36K
₿4.61
$49.28M
₿518.5
$15.48M
₿162.86
Previsione del prezzo di BXN(bxn)
1348 TG.Casino  TGC $0.1953
₿0.0000020
2.83 $15.32M
₿161.14
$0.2089
₿0.0000021
$0.1892
₿0.0000019
$89.17K
₿0.94
$15.32M
₿161.14
$15.32M
₿161.14
Previsione del prezzo di TG.Casino(tgc)
1349 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000010
0.07 $15.28M
₿160.65
$1
₿0.000010
$0.9979
₿0.000010
$124.8K
₿1.27
$15.28M
₿160.65
$15.28M
₿160.65
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1354 NFPrompt  NFP $0.0281
₿0.00000029
0.86 $15.04M
₿158.25
$0.02885
₿0.00000030
$0.02761
₿0.00000028
$2.79M
₿29.35
$28.12M
₿295.83
$15.04M
₿158.25
Previsione del prezzo di NFPrompt(nfp)
1356 Maya Protocol  CACAO $0.1496
₿0.0000015
-1.66 $14.97M
₿157.46
$0.1522
₿0.0000015
$0.1496
₿0.0000015
$560.3K
₿5.88
$14.97M
₿157.46
$14.97M
₿157.46
Previsione del prezzo di Maya Protocol(cacao)
1358 Lazio Fan Token  LAZIO $1.13
₿0.000011
-1.63 $14.95M
₿157.33
$1.17
₿0.000012
$1.13
₿0.000011
$1.6M
₿16.83
$45.36M
₿477.52
$14.95M
₿157.33
Previsione del prezzo di Lazio Fan Token(lazio)
1361 Meeds DAO  MEED $0.73
₿0.0000076
0.83 $14.91M
₿156.92
$0.7336
₿0.0000077
$0.7229
₿0.0000075
$11K
₿0.12
$17.02M
₿179.08
$14.91M
₿156.92
Previsione del prezzo di Meeds DAO(meed)
1363 Sentinel Protocol  BOUNTY $0.02928
₿0.00000030
-5.36 $14.87M
₿156.42
$0.03115
₿0.00000032
$0.02896
₿0.00000030
$3.89M
₿40.84
$16.24M
₿170.89
$14.87M
₿156.42
Previsione del prezzo di Sentinel Protocol(bounty)
1364 Orchid Protocol  OXT $0.02497
₿0.00000026
0.30 $14.78M
₿155.5
$0.02579
₿0.00000027
$0.02475
₿0.00000025
$1.54M
₿16.17
$24.98M
₿262.86
$14.78M
₿155.5
Previsione del prezzo di Orchid Protocol(oxt)
1366 Wanchain  WAN $0.07405
₿0.00000077
-0.17 $14.72M
₿154.89
$0.07498
₿0.00000078
$0.07378
₿0.00000077
$1.04M
₿10.91
$15.55M
₿163.62
$14.72M
₿154.89
Previsione del prezzo di Wanchain(wan)
1368 Melon  MLN $4.9
₿0.000051
-1.26 $14.64M
₿154.11
$5.03
₿0.000052
$4.89
₿0.000051
$2.11M
₿22.15
$14.64M
₿154.11
$14.64M
₿154.11
Previsione del prezzo di Melon(mln)
1374 AdEx  ADX $0.09815
₿0.0000010
2.41 $14.51M
₿152.65
$0.09893
₿0.0000010
$0.09582
₿0.0000010
$2.74M
₿28.82
$14.71M
₿154.82
$14.51M
₿152.65
Previsione del prezzo di AdEx(adx)
1376 Hypurr Fun  HFUN $14.54
₿0.00015
0.39 $14.48M
₿152.26
$14.63
₿0.00015
$14.45
₿0.00015
$24.71K
₿0.26
$14.48M
₿152.26
$14.48M
₿152.26
Previsione del prezzo di Hypurr Fun(hfun)
1377 Compound Dai  CDAI $0.02505
₿0.00000026
-0.05 $14.46M
₿152.24
$0.02508
₿0.00000026
$0.02504
₿0.00000026
$1.26K
₿0.01
$14.46M
₿152.24
$14.46M
₿152.24
Previsione del prezzo di Compound Dai(cdai)
1378 PepeCoin  PEPECOIN $0.149
₿0.0000015
1.39 $14.43M
₿151.85
$0.1496
₿0.0000015
$0.1465
₿0.0000015
$95.08K
₿1
$16.03M
₿168.68
$14.43M
₿151.85
Previsione del prezzo di PepeCoin(pepecoin)
1379 PlatON Network  LAT $0.002121
₿0.000000022
-1.65 $14.43M
₿151.87
$0.002237
₿0.000000023
$0.002117
₿0.000000022
$32.66M
₿343.54
$21.76M
₿228.98
$14.43M
₿151.87
Previsione del prezzo di PlatON Network(lat)
1381 Cronos zkEVM CRO  ZKCRO $0.1119
₿0.0000011
-0.55 $14.42M
₿151.64
$0.1125
₿0.0000011
$0.1119
₿0.0000011
$11.08
₿0
$14.42M
₿151.64
$14.42M
₿151.64
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1382 AS Roma Fan Token  ASR $1.78
₿0.000018
-1.32 $14.42M
₿151.69
$1.84
₿0.000019
$1.75
₿0.000018
$7.74M
₿81.39
$17.84M
₿187.66
$14.42M
₿151.69
Previsione del prezzo di AS Roma Fan Token(asr)
1384 Token dForce USD  USX $0.929
₿0.0000097
0.51 $14.36M
₿151.1
$0.9348
₿0.0000098
$0.923
₿0.0000096
$8.34K
₿0.09
$125.01M
₿1.32K
$14.36M
₿151.1
Previsione del prezzo di Token dForce USD(usx)
1386 AhaToken  AHT $0.001988
₿0.000000020
-0.64 $14.33M
₿150.76
$0.002049
₿0.000000021
$0.001981
₿0.000000020
$213.11K
₿2.24
$15.37M
₿161.76
$14.33M
₿150.76
Previsione del prezzo di AhaToken(aht)
1388 Ampleforth  AMPL $1.27
₿0.000013
-0.16 $14.32M
₿150.68
$1.29
₿0.000013
$1.26
₿0.000013
$8.64K
₿0.09
$15.29M
₿160.86
$14.32M
₿150.68
Previsione del prezzo di Ampleforth(ampl)
1392 Stronghold Staked SOL  STRONGSOL $164.46
₿0.0017
-1.49 $14.27M
₿150.12
$167.23
₿0.0017
$164.29
₿0.0017
$9.25K
₿0.1
$14.27M
₿150.12
$14.27M
₿150.12
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1395 Beefy.Finance  BIFI $178.99
₿0.0018
0.79 $14.27M
₿150.17
$185.95
₿0.0019
$173.22
₿0.0018
$1.77M
₿18.66
$14.27M
₿150.17
$14.27M
₿150.17
Previsione del prezzo di Beefy.Finance(bifi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀