$3.31T
Capitalizzazione totale
$63.99B
Volume totale
BTC 57.37%     ETH 12.07%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Milady And Derivatives per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Milady And Derivatives
Milady And Derivatives (2594)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1163 Metadium  META $0.01184
₿0.00000012
0.37 $20.46M
₿215.17
$0.01219
₿0.00000012
$0.01172
₿0.00000012
$430.55K
₿4.53
$23.69M
₿249.1
$20.46M
₿215.17
Previsione del prezzo di Metadium(meta)
1169 MARBLEX  MBX $0.075
₿0.00000078
-0.23 $20.1M
₿211.38
$0.07602
₿0.00000079
$0.07498
₿0.00000078
$244.67K
₿2.57
$24.1M
₿253.42
$20.1M
₿211.38
Previsione del prezzo di MARBLEX(mbx)
1172 Mango Markets  MNGO $0.0178
₿0.00000018
-2.97 $19.9M
₿209.9
$0.01916
₿0.00000020
$0.01782
₿0.00000018
$20.26K
₿0.21
$89.02M
₿939.15
$19.9M
₿209.9
Previsione del prezzo di Mango Markets(mngo)
1174 SX Network  SX $0.03688
₿0.00000038
0.03 $19.88M
₿209.07
$0.03752
₿0.00000039
$0.03686
₿0.00000038
$53.53
₿0
$36.86M
₿387.61
$19.88M
₿209.07
Previsione del prezzo di SX Network(sx)
1179 PolySwarm  NCT $0.0104
₿0.00000010
-0.31 $19.62M
₿206.3
$0.0107
₿0.00000011
$0.01031
₿0.00000010
$366.67K
₿3.88
$19.62M
₿206.34
$19.62M
₿206.3
Previsione del prezzo di PolySwarm(nct)
1184 IX Swap  IXS $0.1081
₿0.0000011
0.44 $19.47M
₿204.74
$0.112
₿0.0000011
$0.1069
₿0.0000011
$170.63K
₿1.79
$19.47M
₿204.74
$19.47M
₿204.74
Previsione del prezzo di IX Swap(ixs)
1185 Everscale  EVER $0.0098
₿0.00000010
2.00 $19.46M
₿204.74
$0.009866
₿0.00000010
$0.009516
₿0.00000010
$57.99K
₿0.61
$20.75M
₿218.35
$19.46M
₿204.74
Previsione del prezzo di Everscale(ever)
1188 THORWallet DEX  TGT $0.02158
₿0.00000022
-3.56 $19.35M
₿203.51
$0.02266
₿0.00000023
$0.02148
₿0.00000022
$413.04
₿0
$19.52M
₿205.24
$19.35M
₿203.51
Previsione del prezzo di THORWallet DEX(tgt)
1190 Goldfinch  GFI $0.2068
₿0.0000021
-3.88 $19.32M
₿203.14
$0.2197
₿0.0000023
$0.2049
₿0.0000021
$236.32K
₿2.48
$23.63M
₿248.48
$19.32M
₿203.14
Previsione del prezzo di Goldfinch(gfi)
1191 Stader MaticX  MATICX $0.1677
₿0.0000017
-1.62 $19.27M
₿202.62
$0.1755
₿0.0000018
$0.1675
₿0.0000017
$67.39K
₿0.71
$19.27M
₿202.62
$19.27M
₿202.62
Previsione del prezzo di Stader MaticX(maticx)
1194 Alchemix  ALCX $7.61
₿0.000080
-0.70 $19.1M
₿201.26
$7.83
₿0.000082
$7.6
₿0.000079
$1.39M
₿14.57
$23.58M
₿248.46
$19.1M
₿201.26
Previsione del prezzo di Alchemix(alcx)
1196 Solidus Ai Tech  AITECH $0.01086
₿0.00000011
2.02 $19.06M
₿200.46
$0.01131
₿0.00000011
$0.01061
₿0.00000011
$5.1M
₿53.57
$21.6M
₿227.14
$19.06M
₿200.46
Previsione del prezzo di Solidus Ai Tech(aitech)
1197 GME (Ethereum)  GME $0.00004707
₿0.00000000049
21.30 $19.06M
₿200.44
$0.00004729
₿0.00000000049
$0.00003732
₿0.00000000039
$484.1K
₿5.06
$19.06M
₿200.44
$19.06M
₿200.44
Previsione del prezzo di GME (Ethereum)(gme)
1201 Bityuan  BTY $0.02669
₿0.00000028
-0.85 $19M
₿199.83
$0.02696
₿0.00000028
$0.02666
₿0.00000027
$244.12K
₿2.57
$19M
₿199.83
$19M
₿199.83
Previsione del prezzo di Bityuan(bty)
1203 Tribe  TRIBE $0.498
₿0.0000052
0.37 $18.94M
₿199.16
$0.5036
₿0.0000053
$0.4867
₿0.0000051
$67.91K
₿0.71
$498.05M
₿5.24K
$18.94M
₿199.16
Previsione del prezzo di Tribe(tribe)
1206 ResearchCoin  RSC $0.1436
₿0.0000015
2.19 $18.84M
₿197.96
$0.1436
₿0.0000015
$0.1401
₿0.0000014
$564.86K
₿5.93
$143.63M
₿1.51K
$18.84M
₿197.96
Previsione del prezzo di ResearchCoin(rsc)
1207 DeGate  DG $0.04858
₿0.00000050
-0.79 $18.81M
₿197.41
$0.04908
₿0.00000051
$0.04857
₿0.00000050
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
Previsione del prezzo di DeGate(dg)
1208 DODO  DODO $0.01876
₿0.00000019
0.55 $18.78M
₿197.54
$0.022
₿0.00000023
$0.01865
₿0.00000019
$17.48M
₿184.02
$18.78M
₿197.54
$18.78M
₿197.54
Previsione del prezzo di DODO(dodo)
1210 Stader  SD $0.2695
₿0.0000028
1.19 $18.76M
₿197.22
$0.2759
₿0.0000029
$0.2641
₿0.0000027
$1.36M
₿14.29
$32.33M
₿339.94
$18.76M
₿197.22
Previsione del prezzo di Stader(sd)
1211 ANDY ETH  ANDY $0.00001866
₿0.00000000019
-4.14 $18.67M
₿196.42
$0.00002086
₿0.00000000021
$0.00001819
₿0.00000000019
$692.87K
₿7.29
$18.67M
₿196.42
$18.67M
₿196.42
Previsione del prezzo di ANDY ETH(andy)
1213 OG Fan Token  OG $4.1
₿0.000043
-1.93 $18.61M
₿195.67
$4.26
₿0.000044
$4.07
₿0.000042
$5.83M
₿61.34
$20.49M
₿215.52
$18.61M
₿195.67
Previsione del prezzo di OG Fan Token(og)
1214 Abelian  ABEL $0.1406
₿0.0000014
0.84 $18.56M
₿195.23
$0.151
₿0.0000015
$0.131
₿0.0000013
$86.27K
₿0.91
$31.67M
₿333.08
$18.56M
₿195.23
Previsione del prezzo di Abelian(abel)
1217 CorgiAI  CORGIAI $0.0000567
₿0.00000000059
-0.71 $18.47M
₿194.31
$0.00006203
₿0.00000000065
$0.00005385
₿0.00000000056
$15.58K
₿0.16
$21.12M
₿222.17
$18.47M
₿194.31
Previsione del prezzo di CorgiAI(corgiai)
1218 Lido Staked SOL  STSOL $173.92
₿0.0018
-1.02 $18.46M
₿194.18
$176.22
₿0.0018
$173.44
₿0.0018
$7.66K
₿0.09
$18.46M
₿194.18
$18.46M
₿194.18
Previsione del prezzo di Lido Staked SOL(stsol)
1221 SaucerSwap  SAUCE $0.02106
₿0.00000022
-0.03 $18.41M
₿193.61
$0.02142
₿0.00000022
$0.02074
₿0.00000021
$120.75K
₿1.27
$21.06M
₿221.55
$18.41M
₿193.61
Previsione del prezzo di SaucerSwap(sauce)
1223 Aquarius  AQUA $0.0005116
₿0.0000000053
1.39 $18.37M
₿193.19
$0.000521
₿0.0000000054
$0.0005032
₿0.0000000052
$194.43K
₿2.04
$51.15M
₿537.82
$18.37M
₿193.19
Previsione del prezzo di Aquarius(aqua)
1224 Syscoin  SYS $0.02151
₿0.00000022
-0.27 $18.27M
₿192.17
$0.02236
₿0.00000023
$0.02147
₿0.00000022
$2.42M
₿25.55
$18.27M
₿192.17
$18.27M
₿192.17
Previsione del prezzo di Syscoin(sys)
1225 EthicHub  ETHIX $0.2591
₿0.0000027
-1.00 $18.27M
₿192.09
$0.2627
₿0.0000027
$0.2563
₿0.0000026
$1.2K
₿0.01
$25.91M
₿272.47
$18.27M
₿192.09
Previsione del prezzo di EthicHub(ethix)
1230 Morphware  XMW $0.02131
₿0.00000022
-2.70 $18.11M
₿190.42
$0.0222
₿0.00000023
$0.02075
₿0.00000021
$264.4K
₿2.78
$26.27M
₿276.26
$18.11M
₿190.42
Previsione del prezzo di Morphware(xmw)
1233 Vanar Chain  VANRY $0.009238
₿0.000000096
9.57 $18.08M
₿189.74
$0.009527
₿0.000000099
$0.008408
₿0.000000088
$10.55M
₿110.62
$19.97M
₿209.54
$18.08M
₿189.74
Previsione del prezzo di Vanar Chain(vanry)
1235 Layer3  L3 $0.01537
₿0.00000016
-25.61 $17.99M
₿189.19
$0.0208
₿0.00000021
$0.01529
₿0.00000016
$8.09M
₿85.24
$51.18M
₿538.26
$17.99M
₿189.19
Previsione del prezzo di Layer3(l3)
1244 Beta Finance  BETA $0.01775
₿0.00000018
-4.59 $17.75M
₿186.68
$0.01865
₿0.00000019
$0.01729
₿0.00000018
$7.94K
₿0.08
$17.75M
₿186.68
$17.75M
₿186.68
Previsione del prezzo di Beta Finance(beta)
1246 ELYSIA  EL $0.002597
₿0.000000027
-1.13 $17.65M
₿185.64
$0.002674
₿0.000000028
$0.002574
₿0.000000027
$211.08K
₿2.22
$17.65M
₿185.64
$17.65M
₿185.64
Previsione del prezzo di ELYSIA(el)
1247 Neutron  NTRN $0.02699
₿0.00000028
-1.39 $17.56M
₿184.85
$0.02815
₿0.00000029
$0.02699
₿0.00000028
$1.4M
₿14.69
$26.98M
₿284.04
$17.56M
₿184.85
Previsione del prezzo di Neutron(ntrn)
1248 Autonolas  OLAS $0.0765
₿0.00000080
-2.87 $17.53M
₿184.19
$0.07877
₿0.00000082
$0.07636
₿0.00000080
$268.72K
₿2.37
$36.16M
₿379.83
$17.53M
₿184.19
Previsione del prezzo di Autonolas(olas)
1249 Phoenix  PHB $0.2829
₿0.0000029
-0.52 $17.51M
₿184.11
$0.2915
₿0.0000030
$0.2821
₿0.0000029
$1.4M
₿20.34
$17.51M
₿184.11
$17.51M
₿184.11
Previsione del prezzo di Phoenix(phb)
1251 TARS AI  TAI $0.02974
₿0.00000031
5.65 $17.46M
₿183.57
$0.03064
₿0.00000032
$0.02748
₿0.00000028
$1.03M
₿10.81
$26.63M
₿280.04
$17.46M
₿183.57
Previsione del prezzo di TARS AI(tai)
1252 SideShift Token  XAI $0.1117
₿0.0000011
-30.89 $17.46M
₿183.56
$0.1668
₿0.0000017
$0.1097
₿0.0000011
$3.4K
₿0.04
$23.48M
₿246.85
$17.46M
₿183.56
Previsione del prezzo di SideShift Token(xai)
1254 Klever  KLV $0.001922
₿0.000000020
0.91 $17.36M
₿182.52
$0.001931
₿0.000000020
$0.001886
₿0.000000019
$225.06K
₿2.37
$17.36M
₿182.52
$17.36M
₿182.52
Previsione del prezzo di Klever(klv)
1255 Stake DAO  SDT $0.2581
₿0.0000027
1.35 $17.35M
₿182.49
$0.2594
₿0.0000027
$0.2546
₿0.0000026
$2.94K
₿0.03
$17.8M
₿187.25
$17.35M
₿182.49
Previsione del prezzo di Stake DAO(sdt)
1256 Stables Labs USDX  USDX $0.02529
₿0.00000026
2.70 $17.32M
₿182.12
$0.02596
₿0.00000027
$0.02461
₿0.00000025
$35.3
₿0
$17.32M
₿182.12
$17.32M
₿182.12
Previsione del prezzo di Stables Labs USDX(usdx)
1257 Stader BNBx  BNBX $1,050.38
₿0.011
1.41 $17.23M
₿181.16
$1,056.87
₿0.011
$1,035.24
₿0.010
$66.67
₿0
$0
$17.23M
₿181.16
Previsione del prezzo di Stader BNBx(bnbx)
1258 Alpha Quark Token  AQT $0.6421
₿0.0000067
-0.88 $17.21M
₿181.01
$0.6521
₿0.0000068
$0.6406
₿0.0000067
$1.26M
₿13.29
$19.26M
₿202.57
$17.21M
₿181.01
Previsione del prezzo di Alpha Quark Token(aqt)
1259 Hanu Yokia  HANU $0.0000001147
₿0.0000000000012
-0.54 $17.18M
₿180.73
$0.0000001158
₿0.0000000000012
$0.000000114
₿0.0000000000011
$578.35
₿0.01
$68.06M
₿715.77
$17.18M
₿180.73
Previsione del prezzo di Hanu Yokia(hanu)
1265 Inverse Finance  INV $28.38
₿0.00029
-3.48 $17.05M
₿179.41
$29.45
₿0.00030
$28.11
₿0.00029
$115.26K
₿1.21
$20.63M
₿217.11
$17.05M
₿179.41
Previsione del prezzo di Inverse Finance(inv)
1269 Diverge Loop  DLC $0.0191
₿0.00000020
-6.11 $17M
₿178.8
$0.02129
₿0.00000022
$0.01803
₿0.00000018
$8.57K
₿0.09
$19.1M
₿200.9
$17M
₿178.8
Previsione del prezzo di Diverge Loop(dlc)
1272 My Neighbor Alice  ALICE $0.1838
₿0.0000019
1.49 $16.93M
₿178.09
$0.2005
₿0.0000020
$0.1811
₿0.0000019
$22.57M
₿243.2
$18.39M
₿193.4
$16.93M
₿178.09
Previsione del prezzo di My Neighbor Alice(alice)
1275 CONX  CONX $0.01898
₿0.00000019
1.34 $16.93M
₿177.96
$0.01939
₿0.00000020
$0.0187
₿0.00000019
$158.94K
₿1.67
$37.98M
₿399.22
$16.93M
₿177.96
Previsione del prezzo di CONX(conx)
1279 Polyhedra Network  ZKJ $0.04022
₿0.00000042
-3.30 $16.78M
₿176.38
$0.04268
₿0.00000044
$0.04017
₿0.00000042
$2.01M
₿21.14
$40.22M
₿422.89
$16.78M
₿176.38
Previsione del prezzo di Polyhedra Network(zkj)
1280 Argentine Football Association Fan Token  ARG $1.08
₿0.000011
-6.71 $16.77M
₿176.3
$1.19
₿0.000012
$1.05
₿0.000011
$1.27M
₿11.55
$21.65M
₿227.55
$16.77M
₿176.3
Previsione del prezzo di Argentine Football Association Fan Token(arg)
1281 Firmachain  FCT $0.01513
₿0.00000015
-9.87 $16.76M
₿176.23
$0.01724
₿0.00000018
$0.01479
₿0.00000015
$9.76M
₿102.6
$17M
₿178.73
$16.76M
₿176.23
Previsione del prezzo di Firmachain(fct)
1284 CoinMetro  XCM $0.05536
₿0.00000058
-1.56 $16.73M
₿175.97
$0.05627
₿0.00000059
$0.05392
₿0.00000056
$2.84K
₿0.03
$17.32M
₿182.17
$16.73M
₿175.97
Previsione del prezzo di CoinMetro(xcm)
1285 LimeWire  LMWR $0.04531
₿0.00000047
1.48 $16.7M
₿176.2
$0.05177
₿0.00000054
$0.04426
₿0.00000046
$2.08M
₿21.82
$28.69M
₿302.71
$16.7M
₿176.2
Previsione del prezzo di LimeWire(lmwr)
1287 Thales  THALES $0.2599
₿0.0000027
0.87 $16.69M
₿175.5
$0.2605
₿0.0000027
$0.2576
₿0.0000026
$17.35
₿0
$26M
₿273.41
$16.69M
₿175.5
Previsione del prezzo di Thales(thales)
1288 Cudos  CUDOS $0.002257
₿0.000000023
0.66 $16.65M
₿175.08
$0.002269
₿0.000000023
$0.002236
₿0.000000023
$2.48
₿0
$21.04M
₿221.19
$16.65M
₿175.08
Previsione del prezzo di Cudos(cudos)
1291 Mobox  MBOX $0.03312
₿0.00000034
2.81 $16.58M
₿174.35
$0.03537
₿0.00000037
$0.03221
₿0.00000033
$9.45M
₿99.42
$18.24M
₿191.77
$16.58M
₿174.35
Previsione del prezzo di Mobox(mbox)
1292 I love puppies  PUPPIES $0.0000003915
₿0.0000000000041
1.63 $16.55M
₿175.34
$0.0000004225
₿0.0000000000044
$0.0000003841
₿0.0000000000040
$842.68K
₿8.88
$16.55M
₿175.34
$16.55M
₿175.34
Previsione del prezzo di I love puppies(puppies)
1296 Mossland  MOC $0.03739
₿0.00000039
-3.64 $16.47M
₿173.23
$0.03918
₿0.00000041
$0.03722
₿0.00000039
$1.24M
₿13.06
$18.7M
₿196.63
$16.47M
₿173.23
Previsione del prezzo di Mossland(moc)
1297 Acet Token  ACT $0.009635
₿0.00000010
-1.85 $16.47M
₿173.18
$0.0104
₿0.00000010
$0.009529
₿0.000000099
$40.95K
₿0.43
$21.48M
₿225.94
$16.47M
₿173.18
Previsione del prezzo di Acet Token(act)
1298 Portal  PORTAL $0.02157
₿0.00000022
-1.26 $16.45M
₿172.89
$0.02258
₿0.00000023
$0.02156
₿0.00000022
$5.87M
₿61.74
$21.57M
₿226.78
$16.45M
₿172.89
Previsione del prezzo di Portal(portal)
1304 LandWolf  WOLF $0.00001805
₿0.00000000018
0.18 $16.29M
₿171.36
$0.00001993
₿0.00000000020
$0.00001787
₿0.00000000018
$864.44K
₿9.09
$16.29M
₿171.36
$16.29M
₿171.36
Previsione del prezzo di LandWolf(wolf)
1305 ThunderCore  TT $0.001239
₿0.000000013
-2.76 $16.27M
₿171.04
$0.001296
₿0.000000013
$0.001229
₿0.000000012
$1.71M
₿17.99
$16.27M
₿171.04
$16.27M
₿171.04
Previsione del prezzo di ThunderCore(tt)
1306 MetFi  METFI $0.05866
₿0.00000061
-0.38 $16.21M
₿170.36
$0.05932
₿0.00000062
$0.05774
₿0.00000060
$32.69K
₿0.34
$26.44M
₿277.79
$16.21M
₿170.36
Previsione del prezzo di MetFi(metfi)
1308 Planet IX (OLD)  IXT $0.2036
₿0.0000021
0.60 $16.19M
₿170.24
$0.2153
₿0.0000022
$0.2022
₿0.0000021
$8.04K
₿0.08
$31.21M
₿328.17
$16.19M
₿170.24
Previsione del prezzo di Planet IX (OLD)(ixt)
1309 Minswap  MIN $0.009234
₿0.000000097
-0.69 $16.19M
₿170.26
$0.009365
₿0.000000098
$0.009218
₿0.000000097
$159.69K
₿1.68
$23.04M
₿242.28
$16.19M
₿170.26
Previsione del prezzo di Minswap(min)
1312 TokenFi  TOKEN $0.004807
₿0.000000050
-0.52 $16.14M
₿169.95
$0.004962
₿0.000000052
$0.004806
₿0.000000050
$1.45M
₿14.01
$48.07M
₿506.19
$16.14M
₿169.95
Previsione del prezzo di TokenFi(token)
1314 Hamster Kombat  HMSTR $0.0002508
₿0.0000000026
0.45 $16.12M
₿169.53
$0.000274
₿0.0000000028
$0.0002492
₿0.0000000026
$11.1M
₿116.65
$25.04M
₿263.34
$16.12M
₿169.53
Previsione del prezzo di Hamster Kombat(hmstr)
1315 Alien Worlds  TLM $0.002493
₿0.000000026
0.36 $16.12M
₿169.52
$0.002645
₿0.000000027
$0.002484
₿0.000000026
$8.79M
₿92.35
$17.19M
₿180.82
$16.12M
₿169.52
Previsione del prezzo di Alien Worlds(tlm)
1316 Radix  XRD $0.001207
₿0.000000012
-2.38 $16.11M
₿169.43
$0.001257
₿0.000000013
$0.001206
₿0.000000012
$181.21K
₿1.91
$16.11M
₿169.43
$16.11M
₿169.43
Previsione del prezzo di Radix(xrd)
1317 PIVX  PIVX $0.161
₿0.0000016
-5.26 $16.08M
₿169.16
$0.1727
₿0.0000018
$0.1586
₿0.0000016
$3.53M
₿37.14
$16.08M
₿169.16
$16.08M
₿169.16
Previsione del prezzo di PIVX(pivx)
1318 Joe Coin  JOE $0.0161
₿0.00000016
2.35 $16.1M
₿169.11
$0.01641
₿0.00000017
$0.01533
₿0.00000016
$452.14K
₿4.74
$16.1M
₿169.11
$16.1M
₿169.11
Previsione del prezzo di Joe Coin(joe)
1319 DexTools  DEXT $0.2264
₿0.0000023
4.85 $16.05M
₿168.77
$0.2279
₿0.0000023
$0.2082
₿0.0000021
$26.03K
₿0.27
$25.49M
₿268.08
$16.05M
₿168.77
Previsione del prezzo di DexTools(dext)
1325 Comtech Gold  CGO $147.15
₿0.0015
0.04 $15.89M
₿167.12
$147.5
₿0.0015
$146.82
₿0.0015
$950.9K
₿10
$15.89M
₿167.12
$15.89M
₿167.12
Previsione del prezzo di Comtech Gold(cgo)
1326 Impossible Finance Launchpad  IDIA $0.02123
₿0.00000022
6.63 $15.89M
₿167.08
$0.02134
₿0.00000022
$0.01991
₿0.00000020
$8.44K
₿0.09
$21.23M
₿223.26
$15.89M
₿167.08
Previsione del prezzo di Impossible Finance Launchpad(idia)
1331 Clash of Lilliput  COL $0.191
₿0.0000020
-0.19 $15.68M
₿164.85
$0.1951
₿0.0000020
$0.1873
₿0.0000019
$4.5K
₿0.05
$191.01M
₿2.01K
$15.68M
₿164.85
Previsione del prezzo di Clash of Lilliput(col)
1335 Ellipsis  EPS $0.02233
₿0.00000023
1.14 $15.6M
₿163.95
$0.02251
₿0.00000023
$0.02206
₿0.00000023
$28.51
₿0
$16.16M
₿169.87
$15.6M
₿163.95
Previsione del prezzo di Ellipsis(eps)
1338 Radicle  RAD $0.3114
₿0.0000032
0.92 $15.52M
₿163.35
$0.3231
₿0.0000033
$0.3065
₿0.0000032
$6.44M
₿67.67
$31.15M
₿327.81
$15.52M
₿163.35
Previsione del prezzo di Radicle(rad)
1341 BXN  BXN $0.0009859
₿0.000000010
2.85 $15.48M
₿162.84
$0.0009867
₿0.000000010
$0.0009537
₿0.000000010
$441.5K
₿4.64
$49.3M
₿518.45
$15.48M
₿162.84
Previsione del prezzo di BXN(bxn)
1347 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9996
₿0.000010
0.04 $15.27M
₿160.62
$1
₿0.000010
$0.9979
₿0.000010
$108.82K
₿1.4
$15.27M
₿160.62
$15.27M
₿160.62
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1352 TG.Casino  TGC $0.1923
₿0.0000020
1.33 $15.08M
₿158.6
$0.2089
₿0.0000021
$0.1892
₿0.0000019
$86.48K
₿0.91
$15.08M
₿158.6
$15.08M
₿158.6
Previsione del prezzo di TG.Casino(tgc)
1356 Maya Protocol  CACAO $0.1496
₿0.0000015
-1.33 $14.96M
₿157.37
$0.1522
₿0.0000015
$0.1496
₿0.0000015
$551.05K
₿5.79
$14.96M
₿157.37
$14.96M
₿157.37
Previsione del prezzo di Maya Protocol(cacao)
1357 Lazio Fan Token  LAZIO $1.14
₿0.000011
-1.14 $14.96M
₿157.3
$1.17
₿0.000012
$1.13
₿0.000011
$1.62M
₿14.38
$45.4M
₿477.44
$14.96M
₿157.3
Previsione del prezzo di Lazio Fan Token(lazio)
1359 Meeds DAO  MEED $0.7303
₿0.0000076
0.91 $14.94M
₿157.08
$0.7336
₿0.0000077
$0.7229
₿0.0000075
$11.01K
₿0.12
$17.05M
₿179.27
$14.94M
₿157.08
Previsione del prezzo di Meeds DAO(meed)
1361 NFPrompt  NFP $0.02785
₿0.00000029
0.87 $14.9M
₿156.74
$0.02885
₿0.00000030
$0.02761
₿0.00000028
$2.84M
₿29.82
$27.86M
₿293.01
$14.9M
₿156.74
Previsione del prezzo di NFPrompt(nfp)
1362 Sentinel Protocol  BOUNTY $0.02918
₿0.00000030
-6.34 $14.83M
₿155.94
$0.03115
₿0.00000032
$0.02896
₿0.00000030
$3.83M
₿40.31
$16.2M
₿170.36
$14.83M
₿155.94
Previsione del prezzo di Sentinel Protocol(bounty)
1364 Wanchain  WAN $0.07413
₿0.00000077
-0.09 $14.74M
₿154.97
$0.07498
₿0.00000078
$0.07378
₿0.00000077
$1.08M
₿11.34
$15.57M
₿163.7
$14.74M
₿154.97
Previsione del prezzo di Wanchain(wan)
1366 Melon  MLN $4.91
₿0.000051
-1.00 $14.66M
₿154.2
$5.03
₿0.000052
$4.89
₿0.000051
$2.1M
₿22.14
$14.66M
₿154.2
$14.66M
₿154.2
Previsione del prezzo di Melon(mln)
1367 Orchid Protocol  OXT $0.02482
₿0.00000026
0.13 $14.66M
₿154.14
$0.02579
₿0.00000027
$0.02478
₿0.00000026
$1.54M
₿16.18
$24.78M
₿260.57
$14.66M
₿154.14
Previsione del prezzo di Orchid Protocol(oxt)
1372 AdEx  ADX $0.09814
₿0.0000010
2.07 $14.5M
₿152.43
$0.09893
₿0.0000010
$0.09588
₿0.0000010
$2.77M
₿21.17
$14.7M
₿154.6
$14.5M
₿152.43
Previsione del prezzo di AdEx(adx)
1373 Beefy.Finance  BIFI $182.57
₿0.0019
2.84 $14.49M
₿150.86
$185.95
₿0.0019
$173.22
₿0.0018
$1.84M
₿19.02
$14.49M
₿150.86
$14.49M
₿150.86
Previsione del prezzo di Beefy.Finance(bifi)
1376 Hypurr Fun  HFUN $14.54
₿0.00015
0.43 $14.47M
₿152.15
$14.63
₿0.00015
$14.45
₿0.00015
$21.41K
₿0.23
$14.47M
₿152.15
$14.47M
₿152.15
Previsione del prezzo di Hypurr Fun(hfun)
1377 Compound Dai  CDAI $0.02505
₿0.00000026
-0.03 $14.46M
₿152.08
$0.02508
₿0.00000026
$0.02504
₿0.00000026
$1.24K
₿0.01
$14.46M
₿152.08
$14.46M
₿152.08
Previsione del prezzo di Compound Dai(cdai)
1380 Cronos zkEVM CRO  ZKCRO $0.1119
₿0.0000011
-0.55 $14.42M
₿151.66
$0.1125
₿0.0000011
$0.1119
₿0.0000011
$11.08
₿0
$14.42M
₿151.66
$14.42M
₿151.66
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1383 PlatON Network  LAT $0.002119
₿0.000000022
-1.31 $14.41M
₿151.55
$0.002237
₿0.000000023
$0.002117
₿0.000000022
$32.53M
₿342.11
$21.73M
₿228.51
$14.41M
₿151.55
Previsione del prezzo di PlatON Network(lat)
1384 AS Roma Fan Token  ASR $1.78
₿0.000018
-2.13 $14.4M
₿151.39
$1.84
₿0.000019
$1.75
₿0.000018
$7.48M
₿78.78
$17.81M
₿187.29
$14.4M
₿151.39
Previsione del prezzo di AS Roma Fan Token(asr)
1385 AhaToken  AHT $0.001995
₿0.000000020
-0.34 $14.37M
₿151.14
$0.002049
₿0.000000021
$0.001981
₿0.000000020
$203.62K
₿2.14
$15.42M
₿162.18
$14.37M
₿151.14
Previsione del prezzo di AhaToken(aht)
1387 Ampleforth  AMPL $1.27
₿0.000013
0.18 $14.36M
₿151.04
$1.29
₿0.000013
$1.26
₿0.000013
$11.29K
₿0.12
$15.33M
₿161.25
$14.36M
₿151.04
Previsione del prezzo di Ampleforth(ampl)
1388 Token dForce USD  USX $0.9289
₿0.0000097
0.63 $14.35M
₿150.98
$0.9348
₿0.0000098
$0.923
₿0.0000096
$8.1K
₿0.09
$125.01M
₿1.32K
$14.35M
₿150.98
Previsione del prezzo di Token dForce USD(usx)
1390 Stronghold Staked SOL  STRONGSOL $165.26
₿0.0017
-1.03 $14.34M
₿150.81
$167.23
₿0.0017
$164.29
₿0.0017
$9.45K
₿0.1
$14.34M
₿150.81
$14.34M
₿150.81
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1391 PepeCoin  PEPECOIN $0.1478
₿0.0000015
0.77 $14.33M
₿152.03
$0.1496
₿0.0000015
$0.1465
₿0.0000015
$243.02K
₿2.56
$15.92M
₿168.88
$14.33M
₿152.03
Previsione del prezzo di PepeCoin(pepecoin)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀