7 결과 페이지 시가 총액 기준 상위 Milady And Derivatives 코인

Milady And Derivatives 카테고리 토큰 성능 메트릭스 발견하기

Milady And Derivatives (2594)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1174	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1175	Bityuan BTY	$0.02645 ₿0.00000029	4.50	$18.84M ₿206.7	$0.02658 ₿0.00000029	$0.02531 ₿0.00000027	$230.22K ₿2.53	$18.84M ₿206.7	$18.84M ₿206.7
1178	스토리지 STORJ	$0.1302 ₿0.0000014	-1.33	$18.71M ₿205.31	$0.1349 ₿0.0000014	$0.1291 ₿0.0000014	$4.62M ₿55.91	$55.31M ₿606.83	$18.71M ₿205.31
1179	Simon's Cat CAT	$0.00000277 ₿0.000000000030	0.21	$18.69M ₿205.05	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.05M ₿44.15	$22.42M ₿246.02	$18.69M ₿205.05
1180	Hashflow HFT	$0.0272 ₿0.00000029	-2.99	$18.67M ₿204.82	$0.02942 ₿0.00000031	$0.02716 ₿0.00000029	$4.07M ₿46.07	$27.19M ₿298.29	$18.67M ₿204.82
1182	Tribe TRIBE	$0.5 ₿0.0000053	2.16	$18.66M ₿204.69	$0.5051 ₿0.0000055	$0.4894 ₿0.0000052	$64.41K ₿0.71	$490.77M ₿5.38K	$18.66M ₿204.69
1186	덴트 DENT	$0.0001943 ₿0.0000000021	-0.92	$18.6M ₿204.13	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.84M ₿20.34	$19.45M ₿213.4	$18.6M ₿204.13
1189	Apu Apustaja APU	$0.00005487 ₿0.00000000060	-7.71	$18.51M ₿203.07	$0.00005975 ₿0.00000000064	$0.00005454 ₿0.00000000059	$992.15K ₿10.93	$18.51M ₿203.07	$18.51M ₿203.07
1192	PolySwarm NCT	$0.009773 ₿0.00000010	-3.33	$18.4M ₿201.85	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$256.93K ₿2.81	$18.4M ₿201.89	$18.4M ₿201.85
1195	MARBLEX MBX	$0.0685 ₿0.00000075	-0.48	$18.36M ₿201.42	$0.06938 ₿0.00000075	$0.06789 ₿0.00000073	$319.41K ₿3.52	$22.01M ₿241.47	$18.36M ₿201.42
1199	Goldfinch GFI	$0.195 ₿0.0000021	-3.05	$18.23M ₿199.97	$0.2012 ₿0.0000021	$0.1949 ₿0.0000021	$189.69K ₿2.06	$22.3M ₿244.6	$18.23M ₿199.97
1200	OG Fan Token OG	$4.01 ₿0.000044	5.37	$18.21M ₿199.76	$4.33 ₿0.000046	$3.81 ₿0.000040	$19.59M ₿214.85	$20.05M ₿220.03	$18.21M ₿199.76
1205	ResearchCoin RSC	$0.1349 ₿0.0000014	-3.15	$18.1M ₿198.62	$0.1397 ₿0.0000015	$0.1347 ₿0.0000014	$558.37K ₿6.13	$134.95M ₿1.48K	$18.1M ₿198.62
1206	CONX CONX	$0.02021 ₿0.00000022	12.21	$18.05M ₿198.03	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$184.4K ₿71.32	$40.48M ₿444.06	$18.05M ₿198.03
1207	Ancient8 A8	$0.0407 ₿0.00000044	-4.61	$18.05M ₿198.03	$0.04333 ₿0.00000046	$0.0407 ₿0.00000044	$3.98M ₿44.64	$40.71M ₿446.63	$18.05M ₿198.03
1214	IX Swap IXS	$0.09904 ₿0.0000010	-3.66	$17.79M ₿195.11	$0.1032 ₿0.0000011	$0.09762 ₿0.0000010	$129.99K ₿1.43	$17.79M ₿195.11	$17.79M ₿195.11
1215	Stader MaticX MATICX	$0.1549 ₿0.0000017	-2.30	$17.79M ₿195.13	$0.1614 ₿0.0000017	$0.1543 ₿0.0000016	$11.59K ₿0.13	$17.79M ₿195.13	$17.79M ₿195.13
1216	EthicHub ETHIX	$0.2522 ₿0.0000027	-1.05	$17.78M ₿195.12	$0.2566 ₿0.0000028	$0.2505 ₿0.0000027	$1.19K ₿0.01	$25.22M ₿276.77	$17.78M ₿195.12
1217	Radix XRD	$0.00133 ₿0.000000014	11.43	$17.76M ₿194.81	$0.00134 ₿0.000000014	$0.001156 ₿0.000000012	$248.95K ₿2.73	$17.76M ₿194.81	$17.76M ₿194.81
1222	Alchemix ALCX	$6.98 ₿0.000076	-2.30	$17.53M ₿192.35	$7.23 ₿0.000078	$6.93 ₿0.000076	$1.34M ₿14.68	$21.64M ₿237.46	$17.53M ₿192.35
1224	Solidus Ai Tech AITECH	$0.009981 ₿0.00000010	-2.15	$17.49M ₿191.88	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$5.43M ₿60.07	$19.82M ₿217.41	$17.49M ₿191.88
1229	Vanar Chain VANRY	$0.008907 ₿0.000000097	-7.81	$17.37M ₿190.52	$0.009742 ₿0.00000010	$0.008715 ₿0.000000095	$8.51M ₿94.24	$19.18M ₿210.4	$17.37M ₿190.52
1230	펀페어 FUN	$0.001637 ₿0.000000017	-4.25	$17.34M ₿190.31	$0.001753 ₿0.000000018	$0.001619 ₿0.000000017	$4.26M ₿46.99	$18M ₿197.51	$17.34M ₿190.31
1232	CorgiAI CORGIAI	$0.00005288 ₿0.00000000058	-8.88	$17.31M ₿189.87	$0.0000614 ₿0.00000000066	$0.00005174 ₿0.00000000056	$48.92K ₿0.55	$19.79M ₿217.09	$17.31M ₿189.87
1233	SideShift Token XAI	$0.1107 ₿0.0000012	0.60	$17.28M ₿189.63	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.61K ₿0.02	$23.24M ₿255.01	$17.28M ₿189.63
1235	DODO DODO	$0.01715 ₿0.00000018	-0.32	$17.16M ₿188.23	$0.01758 ₿0.00000019	$0.01714 ₿0.00000018	$2.78M ₿30.7	$17.16M ₿188.23	$17.16M ₿188.23
1236	Aquarius AQUA	$0.0004778 ₿0.0000000052	-1.52	$17.15M ₿188.18	$0.000492 ₿0.0000000053	$0.0004766 ₿0.0000000051	$212.61K ₿2.33	$47.75M ₿523.87	$17.15M ₿188.18
1242	ARPA ARPA	$0.01698 ₿0.00000019	-3.39	$17.02M ₿186.71	$0.02256 ₿0.00000024	$0.01665 ₿0.00000018	$257.75M ₿2.88K	$34.65M ₿380.19	$17.02M ₿186.71
1246	Alpha Quark Token AQT	$0.6321 ₿0.0000069	0.85	$16.94M ₿185.78	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.3M ₿25.33	$18.95M ₿207.92	$16.94M ₿185.78
1247	Stader SD	$0.2429 ₿0.0000026	-1.32	$16.93M ₿185.72	$0.2492 ₿0.0000027	$0.2415 ₿0.0000026	$2.39M ₿26.32	$29.18M ₿320.1	$16.93M ₿185.72
1248	SaucerSwap SAUCE	$0.01927 ₿0.00000021	-2.17	$16.85M ₿184.86	$0.02001 ₿0.00000021	$0.01927 ₿0.00000021	$81.07K ₿0.89	$19.28M ₿211.49	$16.85M ₿184.86
1250	Layer3 L3	$0.01428 ₿0.00000015	-5.53	$16.84M ₿184.7	$0.01553 ₿0.00000016	$0.01424 ₿0.00000015	$5.97M ₿65.64	$47.63M ₿522.49	$16.84M ₿184.7
1251	GME (Ethereum) GME	$0.00004096 ₿0.00000000044	-5.24	$16.82M ₿184.54	$0.00004323 ₿0.00000000046	$0.00003986 ₿0.00000000043	$253.28K ₿2.77	$16.82M ₿184.54	$16.82M ₿184.54
1252	피벡스 PIVX	$0.1679 ₿0.0000018	-11.99	$16.8M ₿184.35	$0.2037 ₿0.0000021	$0.1656 ₿0.0000018	$5.78M ₿63.65	$16.8M ₿184.35	$16.8M ₿184.35
1253	ELYSIA EL	$0.002467 ₿0.000000027	0.39	$16.79M ₿184.24	$0.002473 ₿0.000000027	$0.002395 ₿0.000000025	$442.57K ₿4.86	$16.79M ₿184.24	$16.79M ₿184.24
1254	시스코인 SYS	$0.01976 ₿0.00000021	-1.02	$16.73M ₿183.52	$0.02069 ₿0.00000022	$0.01964 ₿0.00000021	$6.76M ₿74.02	$16.73M ₿183.52	$16.73M ₿183.52
1256	Morphware XMW	$0.01958 ₿0.00000021	3.59	$16.7M ₿183.24	$0.02134 ₿0.00000023	$0.01877 ₿0.00000020	$306.7K ₿3.37	$24.15M ₿264.93	$16.7M ₿183.24
1257	Inverse Finance INV	$27.74 ₿0.00030	-0.47	$16.69M ₿183.14	$28 ₿0.00030	$27.47 ₿0.00029	$96.86K ₿1.06	$20.2M ₿221.59	$16.69M ₿183.14
1258	CoinMetro XCM	$0.05525 ₿0.00000060	1.69	$16.69M ₿183.16	$0.0561 ₿0.00000061	$0.05355 ₿0.00000057	$9.31K ₿0.1	$17.28M ₿189.62	$16.69M ₿183.16
1260	Lido Staked SOL STSOL	$157.02 ₿0.0017	-3.94	$16.67M ₿182.9	$164.14 ₿0.0017	$156.61 ₿0.0017	$37.9K ₿0.42	$16.67M ₿182.9	$16.67M ₿182.9
1263	Stader BNBx BNBX	$1,010.64 ₿0.011	-1.37	$16.56M ₿181.65	$1,030.84 ₿0.011	$1,007.45 ₿0.010	$79.5 ₿0	$0	$16.56M ₿181.65
1264	Polyhedra Network ZKJ	$0.0381 ₿0.00000041	5.10	$16.53M ₿181.34	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.69M ₿52.09	$38.21M ₿419.17	$16.53M ₿181.34
1267	Stake DAO SDT	$0.2448 ₿0.0000026	-2.14	$16.45M ₿180.47	$0.2512 ₿0.0000027	$0.2427 ₿0.0000026	$33.54 ₿0	$16.88M ₿185.18	$16.45M ₿180.47
1268	Comtech Gold CGO	$151.93 ₿0.0016	1.30	$16.43M ₿180.25	$152.24 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.09	$16.43M ₿180.25	$16.43M ₿180.25
1270	Firmachain FCT	$0.01477 ₿0.00000016	-1.92	$16.38M ₿179.74	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$584.78K ₿6.96	$16.61M ₿182.29	$16.38M ₿179.74
1273	Diverge Loop DLC	$0.01829 ₿0.00000020	-2.30	$16.28M ₿178.66	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.54K ₿0.08	$18.3M ₿200.74	$16.28M ₿178.66
1275	Phoenix PHB	$0.2613 ₿0.0000028	0.88	$16.24M ₿178.18	$0.3037 ₿0.0000032	$0.2591 ₿0.0000027	$7.33M ₿113.07	$16.24M ₿178.18	$16.24M ₿178.18
1278	Mossland MOC	$0.03604 ₿0.00000040	0.90	$16.17M ₿177.38	$0.03669 ₿0.00000040	$0.03542 ₿0.00000038	$503.83K ₿5.47	$18.35M ₿201.34	$16.17M ₿177.38
1280	Beta Finance BETA	$0.01615 ₿0.00000017	-0.36	$16.15M ₿177.17	$0.01627 ₿0.00000017	$0.01604 ₿0.00000017	$9.26K ₿0.1	$16.15M ₿177.17	$16.15M ₿177.17
1281	ANDY ETH ANDY	$0.00001614 ₿0.00000000017	-8.69	$16.13M ₿176.96	$0.00001775 ₿0.00000000019	$0.00001559 ₿0.00000000017	$604.32K ₿6.64	$16.13M ₿176.96	$16.13M ₿176.96
1283	Hanu Yokia HANU	$0.0000001069 ₿0.0000000000011	-3.42	$16.01M ₿175.64	$0.0000001111 ₿0.0000000000012	$0.0000001067 ₿0.0000000000011	$248.41 ₿0	$63.42M ₿695.61	$16.01M ₿175.64
1284	Thales THALES	$0.2489 ₿0.0000027	-0.58	$15.98M ₿175.32	$0.2522 ₿0.0000027	$0.2478 ₿0.0000026	$1.24K ₿0.01	$24.9M ₿273.12	$15.98M ₿175.32
1287	Klever KLV	$0.001765 ₿0.000000019	-4.80	$15.95M ₿174.98	$0.001896 ₿0.000000020	$0.001746 ₿0.000000019	$318.29K ₿3.51	$15.95M ₿174.98	$15.95M ₿174.98
1288	MetFi METFI	$0.05752 ₿0.00000062	2.54	$15.86M ₿173.96	$0.05799 ₿0.00000063	$0.0561 ₿0.00000060	$70.1K ₿0.77	$25.81M ₿283.18	$15.86M ₿173.96
1290	Autonolas OLAS	$0.069 ₿0.00000075	-4.26	$15.82M ₿173.58	$0.07247 ₿0.00000077	$0.06878 ₿0.00000075	$259.71K ₿2.85	$32.61M ₿357.81	$15.82M ₿173.58
1293	Neutron NTRN	$0.02416 ₿0.00000026	-1.25	$15.73M ₿172.54	$0.02548 ₿0.00000027	$0.02412 ₿0.00000026	$1.51M ₿17.7	$24.17M ₿265.11	$15.73M ₿172.54
1295	Impossible Finance Launchpad IDIA	$0.02099 ₿0.00000023	-0.50	$15.71M ₿172.32	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$4.2K ₿0.05	$20.99M ₿230.25	$15.71M ₿172.32
1300	Abelian ABEL	$0.1181 ₿0.0000012	-13.49	$15.58M ₿170.98	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$85.4K ₿0.93	$26.57M ₿291.46	$15.58M ₿170.98
1301	My Neighbor Alice ALICE	$0.1686 ₿0.0000018	0.84	$15.56M ₿170.75	$0.1764 ₿0.0000019	$0.1661 ₿0.0000017	$7.88M ₿84.89	$16.9M ₿185.43	$15.56M ₿170.75
1302	Cudos CUDOS	$0.002104 ₿0.000000023	-2.70	$15.52M ₿170.54	$0.002169 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1303	LimeWire LMWR	$0.04231 ₿0.00000046	-1.39	$15.46M ₿169.59	$0.04377 ₿0.00000047	$0.04074 ₿0.00000044	$1.18M ₿12.27	$26.56M ₿291.35	$15.46M ₿169.59
1309	ThunderCore TT	$0.001201 ₿0.000000012	3.12	$15.34M ₿168.32	$0.001186 ₿0.000000012	$0.001125 ₿0.000000012	$467.98K ₿4.08	$15.34M ₿168.32	$15.34M ₿168.32
1310	Argentine Football Association Fan Token ARG	$0.9845 ₿0.000010	-1.65	$15.34M ₿168.31	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.69M ₿18.44	$19.8M ₿217.24	$15.34M ₿168.31
1313	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.04	$15.28M ₿167.65	$1 ₿0.000011	$0.9903 ₿0.000010	$2.15M ₿23.58	$15.28M ₿167.65	$15.28M ₿167.65
1320	Mobox MBOX	$0.03034 ₿0.00000033	-1.40	$15.15M ₿166.17	$0.03135 ₿0.00000034	$0.0301 ₿0.00000032	$3.97M ₿44.06	$16.66M ₿182.77	$15.15M ₿166.17
1322	LandWolf WOLF	$0.00001677 ₿0.00000000018	-2.67	$15.13M ₿165.98	$0.00001771 ₿0.00000000019	$0.00001571 ₿0.00000000017	$1.05M ₿11.5	$15.13M ₿165.98	$15.13M ₿165.98
1324	Ellipsis EPS	$0.02162 ₿0.00000023	-0.95	$15.07M ₿165.38	$0.02193 ₿0.00000023	$0.02154 ₿0.00000023	$21.14 ₿0	$15.62M ₿171.36	$15.07M ₿165.38
1325	Clash of Lilliput COL	$0.1831 ₿0.0000020	-2.21	$15.03M ₿164.91	$0.1877 ₿0.0000020	$0.1827 ₿0.0000019	$3.9K ₿0.04	$183.15M ₿2.01K	$15.03M ₿164.91
1335	DexTools DEXT	$0.2099 ₿0.0000023	-4.67	$14.88M ₿163.22	$0.2311 ₿0.0000024	$0.1951 ₿0.0000021	$76.93K ₿0.84	$23.63M ₿259.25	$14.88M ₿163.22
1340	Hamster Kombat HMSTR	$0.0002291 ₿0.0000000025	-0.24	$14.73M ₿161.62	$0.0002344 ₿0.0000000025	$0.0002275 ₿0.0000000024	$5.26M ₿56.27	$22.88M ₿251.05	$14.73M ₿161.62
1341	Joe Coin JOE	$0.01472 ₿0.00000016	-6.70	$14.72M ₿161.53	$0.016 ₿0.00000017	$0.01388 ₿0.00000015	$453.72K ₿4.98	$14.72M ₿161.53	$14.72M ₿161.53
1345	TG.Casino TGC	$0.1868 ₿0.0000020	-9.16	$14.66M ₿160.86	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$109.97K ₿1.21	$14.66M ₿160.86	$14.66M ₿160.86
1348	Radicle RAD	$0.2927 ₿0.0000032	-1.04	$14.61M ₿160.31	$0.3048 ₿0.0000032	$0.2918 ₿0.0000031	$3.44M ₿41.18	$29.32M ₿321.71	$14.61M ₿160.31
1349	I love puppies PUPPIES	$0.0000003461 ₿0.0000000000038	-6.69	$14.58M ₿160.01	$0.0000003822 ₿0.0000000000041	$0.0000003363 ₿0.0000000000037	$735.77K ₿8.08	$14.58M ₿160.01	$14.58M ₿160.01
1350	Minswap MIN	$0.008294 ₿0.000000091	-3.29	$14.56M ₿159.76	$0.008651 ₿0.000000093	$0.008306 ₿0.000000091	$163.85K ₿1.8	$20.72M ₿227.34	$14.56M ₿159.76
1351	Beefy.Finance BIFI	$181.69 ₿0.0019	0.37	$14.56M ₿159.72	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.67M ₿19.58	$14.56M ₿159.72	$14.56M ₿159.72
1352	Hypurr Fun HFUN	$14.61 ₿0.00016	1.79	$14.54M ₿159.55	$14.77 ₿0.00016	$14.16 ₿0.00015	$99.05K ₿1.09	$14.54M ₿159.55	$14.54M ₿159.55
1353	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.03	$14.46M ₿158.61	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$157.16 ₿0	$14.46M ₿158.61	$14.46M ₿158.61
1355	Meeds DAO MEED	$0.7027 ₿0.0000077	-4.68	$14.4M ₿157.98	$0.7436 ₿0.0000080	$0.7002 ₿0.0000076	$10.46K ₿0.11	$16.43M ₿180.29	$14.4M ₿157.98
1360	Alien Worlds TLM	$0.002212 ₿0.000000024	0.08	$14.29M ₿156.74	$0.00225 ₿0.000000024	$0.002192 ₿0.000000023	$4.68M ₿50.4	$15.24M ₿167.18	$14.29M ₿156.74
1362	TokenFi TOKEN	$0.004244 ₿0.000000046	-6.28	$14.27M ₿156.51	$0.004552 ₿0.000000048	$0.004242 ₿0.000000046	$2.36M ₿25.89	$42.43M ₿465.46	$14.27M ₿156.51
1363	PlatON Network LAT	$0.002096 ₿0.000000022	-0.09	$14.25M ₿156.36	$0.002106 ₿0.000000023	$0.002086 ₿0.000000022	$4.21M ₿46.32	$21.48M ₿235.71	$14.25M ₿156.36
1364	센티넬 프로토콜 BOUNTY	$0.02741 ₿0.00000030	0.06	$14.25M ₿156.32	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$6.89M ₿75.98	$15.57M ₿170.77	$14.25M ₿156.32
1365	Token dForce USD USX	$0.9211 ₿0.000010	-0.10	$14.24M ₿156.15	$0.9262 ₿0.000010	$0.9206 ₿0.0000099	$4.86K ₿0.05	$123.97M ₿1.36K	$14.24M ₿156.15
1369	Lazio Fan Token LAZIO	$1.08 ₿0.000011	-3.16	$14.2M ₿155.73	$1.12 ₿0.000012	$1.08 ₿0.000011	$1.36M ₿14.94	$43.09M ₿472.66	$14.2M ₿155.73
1370	Maya Protocol CACAO	$0.1413 ₿0.0000015	-2.43	$14.14M ₿155.11	$0.1449 ₿0.0000015	$0.1389 ₿0.0000015	$2.37M ₿25.35	$14.14M ₿155.11	$14.14M ₿155.11
1371	Portal PORTAL	$0.01852 ₿0.00000020	-3.42	$14.14M ₿155.09	$0.01963 ₿0.00000021	$0.01853 ₿0.00000020	$4.65M ₿51.01	$18.54M ₿203.36	$14.14M ₿155.09
1372	완체인 WAN	$0.07081 ₿0.00000077	-0.80	$14.1M ₿154.64	$0.07191 ₿0.00000078	$0.07047 ₿0.00000076	$879.26K ₿9.64	$14.89M ₿163.35	$14.1M ₿154.64
1376	AhaToken AHT	$0.001951 ₿0.000000021	1.62	$14.06M ₿154.22	$0.001957 ₿0.000000021	$0.001874 ₿0.000000020	$169.55K ₿1.75	$15.08M ₿165.42	$14.06M ₿154.22
1377	애드엑스 ADX	$0.09519 ₿0.0000010	3.56	$14.05M ₿154.19	$0.09631 ₿0.0000010	$0.09187 ₿0.00000098	$5.54M ₿60.44	$14.25M ₿156.38	$14.05M ₿154.19
1379	Acet Token ACT	$0.008163 ₿0.000000089	9.50	$13.93M ₿152.97	$0.008163 ₿0.000000089	$0.007421 ₿0.000000079	$28.39K ₿0.31	$18.18M ₿199.57	$13.93M ₿152.97
1384	AS Roma Fan Token ASR	$1.7 ₿0.000018	-2.16	$13.74M ₿150.75	$1.87 ₿0.000020	$1.7 ₿0.000018	$13.29M ₿131.88	$17M ₿186.5	$13.74M ₿150.75
1385	멜론 MLN	$4.6 ₿0.000050	-1.61	$13.73M ₿150.67	$4.72 ₿0.000051	$4.6 ₿0.000049	$1.9M ₿20.85	$13.73M ₿150.67	$13.73M ₿150.67
1389	Alchemix USD ALUSD	$0.9902 ₿0.000010	-0.14	$13.66M ₿149.89	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$74.84K ₿1.05	$13.66M ₿149.89	$13.66M ₿149.89
1390	TARS AI TAI	$0.02315 ₿0.00000025	-7.87	$13.65M ₿149.73	$0.02542 ₿0.00000027	$0.02289 ₿0.00000025	$1.28M ₿14.06	$20.82M ₿228.42	$13.65M ₿149.73
1393	XSGD XSGD	$0.7792 ₿0.0000085	0.19	$13.57M ₿148.91	$0.7793 ₿0.0000085	$0.777 ₿0.0000083	$507.24K ₿5.61	$13.57M ₿148.91	$13.57M ₿148.91
1395	HOPR HOPR	$0.02493 ₿0.00000027	1.56	$13.53M ₿148.45	$0.02503 ₿0.00000027	$0.0245 ₿0.00000026	$97.39K ₿1.06	$14.16M ₿155.34	$13.53M ₿148.45
1397	STON STON	$0.3599 ₿0.0000039	-0.06	$13.51M ₿148.26	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$11.01K ₿0.12	$36.09M ₿395.89	$13.51M ₿148.26
1399	ASD ASD	$0.0182 ₿0.00000019	0.36	$13.5M ₿148.06	$0.01821 ₿0.00000020	$0.01811 ₿0.00000019	$924.86K ₿10.09	$13.5M ₿148.06	$13.5M ₿148.06
1400	Ampleforth AMPL	$1.19 ₿0.000013	-4.40	$13.49M ₿148.01	$1.25 ₿0.000013	$1.19 ₿0.000013	$67.1K ₿0.74	$14.4M ₿158.01	$13.49M ₿148.01
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}