7 결과 페이지 시가 총액 기준 상위 Milady And Derivatives 코인

Milady And Derivatives 카테고리 토큰 성능 메트릭스 발견하기

Milady And Derivatives (2594)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1174	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1175	Tribe TRIBE	$0.4971 ₿0.0000054	0.46	$18.9M ₿208.19	$0.5051 ₿0.0000055	$0.4893 ₿0.0000052	$63.95K ₿0.7	$497.16M ₿5.48K	$18.9M ₿208.19
1177	Apu Apustaja APU	$0.00005581 ₿0.00000000061	-5.26	$18.86M ₿206.96	$0.00005975 ₿0.00000000064	$0.00005564 ₿0.00000000061	$987.54K ₿11.14	$18.86M ₿206.96	$18.86M ₿206.96
1179	Hashflow HFT	$0.0275 ₿0.00000030	-2.80	$18.89M ₿207.42	$0.02942 ₿0.00000031	$0.02743 ₿0.00000030	$4.24M ₿46.52	$27.51M ₿302.08	$18.89M ₿207.42
1180	Simon's Cat CAT	$0.000002789 ₿0.000000000030	0.09	$18.82M ₿207.34	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.07M ₿44.65	$22.58M ₿248.76	$18.82M ₿207.34
1183	CONX CONX	$0.02062 ₿0.00000022	12.95	$18.54M ₿205.79	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$5.99M ₿66.19	$41.57M ₿461.46	$18.54M ₿205.79
1186	스토리지 STORJ	$0.1292 ₿0.0000014	-2.91	$18.57M ₿204.47	$0.1349 ₿0.0000014	$0.1291 ₿0.0000014	$5.58M ₿61.59	$54.88M ₿604.36	$18.57M ₿204.47
1188	Ancient8 A8	$0.04167 ₿0.00000045	-1.62	$18.48M ₿203.56	$0.04333 ₿0.00000046	$0.04162 ₿0.00000044	$3.85M ₿43.47	$41.67M ₿459.11	$18.48M ₿203.56
1192	덴트 DENT	$0.0001928 ₿0.0000000021	-2.93	$18.43M ₿202.74	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$2.03M ₿22.35	$19.27M ₿211.95	$18.43M ₿202.74
1194	PolySwarm NCT	$0.009713 ₿0.00000010	-3.08	$18.24M ₿201.88	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$265.46K ₿2.89	$18.25M ₿201.93	$18.24M ₿201.88
1195	Goldfinch GFI	$0.1959 ₿0.0000021	-2.24	$18.3M ₿201.64	$0.2013 ₿0.0000021	$0.1957 ₿0.0000021	$177.27K ₿1.99	$22.38M ₿246.65	$18.3M ₿201.64
1196	Bityuan BTY	$0.02569 ₿0.00000028	4.84	$18.3M ₿201.35	$0.02572 ₿0.00000028	$0.0245 ₿0.00000026	$216.29K ₿2.38	$18.3M ₿201.35	$18.3M ₿201.35
1202	MARBLEX MBX	$0.0679 ₿0.00000074	-0.93	$18.2M ₿200.48	$0.06938 ₿0.00000075	$0.06789 ₿0.00000073	$318.17K ₿3.51	$21.82M ₿240.34	$18.2M ₿200.48
1204	OG Fan Token OG	$4 ₿0.000044	4.31	$18.17M ₿200.18	$4.33 ₿0.000046	$3.8 ₿0.000040	$19.8M ₿218.11	$20.01M ₿220.49	$18.17M ₿200.18
1205	ResearchCoin RSC	$0.1348 ₿0.0000014	-3.03	$18.09M ₿199.4	$0.1397 ₿0.0000015	$0.1348 ₿0.0000014	$556.39K ₿6.33	$134.86M ₿1.49K	$18.09M ₿199.4
1209	IX Swap IXS	$0.09996 ₿0.0000011	-1.54	$17.99M ₿198.21	$0.1036 ₿0.0000011	$0.09991 ₿0.0000010	$124.37K ₿1.37	$17.99M ₿198.21	$17.99M ₿198.21
1214	EthicHub ETHIX	$0.2522 ₿0.0000027	-1.17	$17.78M ₿195.88	$0.2566 ₿0.0000028	$0.2508 ₿0.0000027	$1.1K ₿0.01	$25.23M ₿277.85	$17.78M ₿195.88
1218	Stader MaticX MATICX	$0.1545 ₿0.0000017	-5.27	$17.76M ₿195.47	$0.1631 ₿0.0000017	$0.1544 ₿0.0000016	$4.96K ₿0.05	$17.76M ₿195.47	$17.76M ₿195.47
1219	Radix XRD	$0.001317 ₿0.000000014	10.90	$17.55M ₿194.65	$0.001325 ₿0.000000014	$0.001156 ₿0.000000012	$241.82K ₿2.66	$17.55M ₿194.65	$17.55M ₿194.65
1223	Solidus Ai Tech AITECH	$0.01 ₿0.00000011	-1.99	$17.56M ₿193.28	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.54M ₿72.07	$19.89M ₿219.01	$17.56M ₿193.28
1225	Alchemix ALCX	$6.94 ₿0.000076	-3.24	$17.42M ₿191.81	$7.23 ₿0.000078	$6.93 ₿0.000076	$1.36M ₿14.96	$21.51M ₿236.79	$17.42M ₿191.81
1226	CorgiAI CORGIAI	$0.00005348 ₿0.00000000058	1.51	$17.42M ₿191.49	$0.00006168 ₿0.00000000066	$0.00005242 ₿0.00000000056	$84.56K ₿0.93	$19.92M ₿218.94	$17.42M ₿191.49
1227	펀페어 FUN	$0.001638 ₿0.000000018	-4.41	$17.36M ₿191.24	$0.001753 ₿0.000000018	$0.001634 ₿0.000000017	$3.87M ₿42.47	$18.02M ₿198.47	$17.36M ₿191.24
1228	ARPA ARPA	$0.01767 ₿0.00000019	32.57	$17.35M ₿190.97	$0.02256 ₿0.00000024	$0.01332 ₿0.00000014	$299.99M ₿3.3K	$35.33M ₿388.88	$17.35M ₿190.97
1229	SideShift Token XAI	$0.1101 ₿0.0000012	-0.15	$17.27M ₿189.88	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.27K ₿0.01	$23.23M ₿255.36	$17.27M ₿189.88
1233	Aquarius AQUA	$0.000478 ₿0.0000000052	-1.67	$17.17M ₿189.2	$0.000492 ₿0.0000000053	$0.000478 ₿0.0000000051	$219.2K ₿2.41	$47.79M ₿526.7	$17.17M ₿189.2
1234	DODO DODO	$0.01716 ₿0.00000018	-0.44	$17.15M ₿188.8	$0.01758 ₿0.00000019	$0.01713 ₿0.00000018	$2.69M ₿29.31	$17.15M ₿188.8	$17.15M ₿188.8
1238	Vanar Chain VANRY	$0.008739 ₿0.000000096	-11.38	$17.11M ₿188.45	$0.009935 ₿0.00000010	$0.008715 ₿0.000000096	$9.21M ₿101.21	$18.9M ₿208.11	$17.11M ₿188.45
1243	Stader SD	$0.2427 ₿0.0000026	-1.60	$16.89M ₿186.21	$0.2492 ₿0.0000027	$0.2415 ₿0.0000026	$2.47M ₿27.29	$29.11M ₿320.95	$16.89M ₿186.21
1244	SaucerSwap SAUCE	$0.0193 ₿0.00000021	-2.86	$16.88M ₿186.14	$0.02001 ₿0.00000021	$0.01931 ₿0.00000021	$80.1K ₿0.88	$19.32M ₿212.96	$16.88M ₿186.14
1245	Layer3 L3	$0.01427 ₿0.00000015	-7.21	$16.82M ₿186.42	$0.01553 ₿0.00000016	$0.01425 ₿0.00000015	$6.07M ₿67.43	$47.6M ₿527.53	$16.82M ₿186.42
1248	Lido Staked SOL STSOL	$156.8 ₿0.0017	-3.77	$16.62M ₿184.43	$164.14 ₿0.0017	$156.61 ₿0.0017	$37.96K ₿0.42	$16.62M ₿184.43	$16.62M ₿184.43
1249	CoinMetro XCM	$0.05496 ₿0.00000060	-0.93	$16.73M ₿184.32	$0.05607 ₿0.00000061	$0.05355 ₿0.00000057	$13.76K ₿0.15	$17.32M ₿190.81	$16.73M ₿184.32
1250	시스코인 SYS	$0.01968 ₿0.00000021	-1.89	$16.7M ₿183.98	$0.02069 ₿0.00000022	$0.01964 ₿0.00000021	$5.59M ₿62.91	$16.7M ₿183.98	$16.7M ₿183.98
1252	Inverse Finance INV	$27.67 ₿0.00030	-0.45	$16.63M ₿183	$28 ₿0.00030	$27.47 ₿0.00029	$125.93K ₿1.39	$20.12M ₿221.42	$16.63M ₿183
1253	ELYSIA EL	$0.002442 ₿0.000000026	-0.94	$16.62M ₿182.94	$0.002488 ₿0.000000026	$0.002395 ₿0.000000025	$432.28K ₿4.74	$16.62M ₿182.94	$16.62M ₿182.94
1254	피벡스 PIVX	$0.1664 ₿0.0000018	-14.67	$16.61M ₿182.32	$0.2037 ₿0.0000021	$0.1656 ₿0.0000018	$6.64M ₿73.19	$16.61M ₿182.32	$16.61M ₿182.32
1258	Stader BNBx BNBX	$1,010 ₿0.011	-1.40	$16.56M ₿182.22	$1,030.84 ₿0.011	$1,007.45 ₿0.010	$88.96 ₿0	$0	$16.56M ₿182.22
1261	Phoenix PHB	$0.2652 ₿0.0000029	2.53	$16.45M ₿181.18	$0.3037 ₿0.0000032	$0.2577 ₿0.0000027	$10.01M ₿109.97	$16.45M ₿181.18	$16.45M ₿181.18
1263	Alpha Quark Token AQT	$0.6127 ₿0.0000067	-2.56	$16.42M ₿181.59	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$945.36K ₿10.37	$18.38M ₿203.22	$16.42M ₿181.59
1264	GME (Ethereum) GME	$0.00003991 ₿0.00000000043	-8.56	$16.41M ₿180.57	$0.0000437 ₿0.00000000047	$0.00003986 ₿0.00000000043	$250.86K ₿2.76	$16.41M ₿180.57	$16.41M ₿180.57
1266	Comtech Gold CGO	$151.47 ₿0.0016	0.83	$16.36M ₿180.21	$151.68 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.1	$16.36M ₿180.21	$16.36M ₿180.21
1267	Stake DAO SDT	$0.2436 ₿0.0000026	-3.12	$16.37M ₿180.16	$0.2525 ₿0.0000027	$0.2427 ₿0.0000026	$52.01 ₿0	$16.79M ₿184.86	$16.37M ₿180.16
1268	Polyhedra Network ZKJ	$0.03771 ₿0.00000041	1.28	$16.29M ₿179.29	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.66M ₿51.06	$37.66M ₿414.43	$16.29M ₿179.29
1270	Diverge Loop DLC	$0.01822 ₿0.00000020	-2.63	$16.22M ₿178.7	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.66K ₿0.08	$18.23M ₿200.79	$16.22M ₿178.7
1272	Hanu Yokia HANU	$0.000000108 ₿0.0000000000011	-2.84	$16.18M ₿178.28	$0.0000001111 ₿0.0000000000012	$0.000000108 ₿0.0000000000011	$110.76 ₿0	$64.07M ₿706.05	$16.18M ₿178.28
1274	Beta Finance BETA	$0.01615 ₿0.00000017	0.12	$16.15M ₿177.97	$0.01627 ₿0.00000017	$0.01604 ₿0.00000017	$9.19K ₿0.1	$16.15M ₿177.97	$16.15M ₿177.97
1275	Morphware XMW	$0.01912 ₿0.00000020	2.12	$16.15M ₿177.69	$0.02134 ₿0.00000023	$0.01871 ₿0.00000020	$304.52K ₿3.28	$23.35M ₿256.91	$16.15M ₿177.69
1278	Firmachain FCT	$0.01441 ₿0.00000015	-2.81	$15.98M ₿175.98	$0.01513 ₿0.00000016	$0.01441 ₿0.00000015	$671.38K ₿7.39	$16.21M ₿178.48	$15.98M ₿175.98
1280	Thales THALES	$0.248 ₿0.0000027	-0.85	$15.97M ₿176.03	$0.2525 ₿0.0000027	$0.2478 ₿0.0000026	$1.21K ₿0.01	$24.88M ₿274.23	$15.97M ₿176.03
1282	Klever KLV	$0.00176 ₿0.000000019	-5.60	$15.93M ₿175.26	$0.001896 ₿0.000000020	$0.001756 ₿0.000000019	$301.2K ₿3.33	$15.93M ₿175.26	$15.93M ₿175.26
1283	Autonolas OLAS	$0.06936 ₿0.00000076	-4.12	$15.9M ₿175.03	$0.07267 ₿0.00000078	$0.06945 ₿0.00000076	$262.39K ₿2.89	$32.78M ₿360.8	$15.9M ₿175.03
1284	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	2.53	$15.89M ₿174.9	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.68M ₿18.57	$20.51M ₿225.74	$15.89M ₿174.9
1285	MetFi METFI	$0.05734 ₿0.00000063	3.01	$15.85M ₿175	$0.05799 ₿0.00000063	$0.05566 ₿0.00000059	$75.05K ₿0.83	$25.81M ₿284.87	$15.85M ₿175
1289	Neutron NTRN	$0.02428 ₿0.00000026	-1.57	$15.8M ₿173.89	$0.02548 ₿0.00000027	$0.02425 ₿0.00000026	$1.53M ₿16.86	$24.28M ₿267.18	$15.8M ₿173.89
1291	ANDY ETH ANDY	$0.00001578 ₿0.00000000017	-9.20	$15.78M ₿173.9	$0.00001775 ₿0.00000000019	$0.00001559 ₿0.00000000017	$599.95K ₿6.73	$15.78M ₿173.9	$15.78M ₿173.9
1292	Impossible Finance Launchpad IDIA	$0.02098 ₿0.00000023	-0.56	$15.7M ₿173.31	$0.02145 ₿0.00000023	$0.02095 ₿0.00000022	$4.2K ₿0.04	$20.98M ₿231.58	$15.7M ₿173.31
1294	Mossland MOC	$0.03572 ₿0.00000039	-2.07	$15.74M ₿172.22	$0.03665 ₿0.00000039	$0.03545 ₿0.00000038	$405.45K ₿4.44	$17.86M ₿195.49	$15.74M ₿172.22
1297	My Neighbor Alice ALICE	$0.1691 ₿0.0000018	0.26	$15.58M ₿171.31	$0.1764 ₿0.0000019	$0.1661 ₿0.0000017	$7.48M ₿82.28	$16.92M ₿186.04	$15.58M ₿171.31
1298	Abelian ABEL	$0.1179 ₿0.0000013	-10.32	$15.57M ₿171.45	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$79.86K ₿0.88	$26.55M ₿292.27	$15.57M ₿171.45
1299	Cudos CUDOS	$0.002104 ₿0.000000023	-2.46	$15.52M ₿170.54	$0.002169 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1308	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.23	$15.29M ₿168.1	$1 ₿0.000011	$0.9903 ₿0.000010	$1.49M ₿15.38	$15.29M ₿168.1	$15.29M ₿168.1
1310	TG.Casino TGC	$0.1946 ₿0.0000021	3.03	$15.28M ₿168.05	$0.2124 ₿0.0000022	$0.187 ₿0.0000020	$115.21K ₿1.27	$15.28M ₿168.05	$15.28M ₿168.05
1318	LimeWire LMWR	$0.04106 ₿0.00000045	-6.67	$15.13M ₿166.6	$0.04559 ₿0.00000049	$0.04074 ₿0.00000044	$1.17M ₿12.88	$25.99M ₿286.22	$15.13M ₿166.6
1320	Ellipsis EPS	$0.02161 ₿0.00000023	-0.87	$15.09M ₿165.78	$0.02193 ₿0.00000023	$0.02154 ₿0.00000023	$22.89 ₿0	$15.64M ₿171.78	$15.09M ₿165.78
1321	Mobox MBOX	$0.03016 ₿0.00000033	-2.85	$15.07M ₿166	$0.03135 ₿0.00000034	$0.0301 ₿0.00000032	$3.71M ₿40.83	$16.58M ₿182.59	$15.07M ₿166
1323	Clash of Lilliput COL	$0.183 ₿0.0000020	-2.42	$15.02M ₿165.49	$0.1877 ₿0.0000020	$0.1827 ₿0.0000019	$3.73K ₿0.04	$183.03M ₿2.02K	$15.02M ₿165.49
1327	ThunderCore TT	$0.001132 ₿0.000000012	-3.24	$14.88M ₿164.51	$0.001186 ₿0.000000012	$0.001132 ₿0.000000012	$281.23K ₿3.08	$14.88M ₿164.51	$14.88M ₿164.51
1330	Hamster Kombat HMSTR	$0.0002307 ₿0.0000000025	-0.08	$14.85M ₿163.24	$0.0002344 ₿0.0000000025	$0.0002275 ₿0.0000000024	$5.13M ₿54.94	$23.07M ₿253.58	$14.85M ₿163.24
1334	Minswap MIN	$0.008403 ₿0.000000092	-1.20	$14.73M ₿162.63	$0.008651 ₿0.000000093	$0.0084 ₿0.000000091	$163.59K ₿1.8	$20.96M ₿231.41	$14.73M ₿162.63
1339	Radicle RAD	$0.2925 ₿0.0000032	-1.90	$14.58M ₿160.64	$0.3048 ₿0.0000032	$0.2925 ₿0.0000031	$3.75M ₿41.3	$29.26M ₿322.37	$14.58M ₿160.64
1340	Hypurr Fun HFUN	$14.63 ₿0.00016	1.62	$14.58M ₿160.44	$14.77 ₿0.00016	$14.16 ₿0.00015	$95.81K ₿1.05	$14.58M ₿160.44	$14.58M ₿160.44
1345	Compound Dai CDAI	$0.02506 ₿0.00000027	0.04	$14.47M ₿159.45	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$156.55 ₿0	$14.47M ₿159.45	$14.47M ₿159.45
1346	Beefy.Finance BIFI	$183.22 ₿0.0019	-0.84	$14.66M ₿158.82	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.81M ₿19.43	$14.66M ₿158.82	$14.66M ₿158.82
1347	Meeds DAO MEED	$0.7049 ₿0.0000077	-5.13	$14.42M ₿158.55	$0.7436 ₿0.0000080	$0.7015 ₿0.0000077	$10.36K ₿0.12	$16.45M ₿180.94	$14.42M ₿158.55
1348	TokenFi TOKEN	$0.004288 ₿0.000000047	-6.25	$14.42M ₿158.4	$0.004574 ₿0.000000049	$0.004276 ₿0.000000047	$2.34M ₿26.06	$42.88M ₿471.12	$14.42M ₿158.4
1350	Lazio Fan Token LAZIO	$1.09 ₿0.000012	-2.40	$14.35M ₿158.27	$1.12 ₿0.000012	$1.09 ₿0.000011	$1.27M ₿13.84	$43.56M ₿480.36	$14.35M ₿158.27
1357	Token dForce USD USX	$0.9209 ₿0.000010	-0.32	$14.23M ₿156.82	$0.9262 ₿0.000010	$0.9209 ₿0.0000099	$5.14K ₿0.06	$123.94M ₿1.37K	$14.23M ₿156.82
1358	I love puppies PUPPIES	$0.0000003366 ₿0.0000000000037	-9.93	$14.15M ₿156.24	$0.0000003822 ₿0.0000000000041	$0.0000003363 ₿0.0000000000037	$741.24K ₿6.34	$14.15M ₿156.24	$14.15M ₿156.24
1359	PlatON Network LAT	$0.002089 ₿0.000000023	-0.28	$14.21M ₿156.49	$0.002132 ₿0.000000023	$0.002086 ₿0.000000022	$4.45M ₿48.97	$21.41M ₿235.9	$14.21M ₿156.49
1360	Alien Worlds TLM	$0.002194 ₿0.000000024	-1.23	$14.19M ₿156.1	$0.00225 ₿0.000000024	$0.002192 ₿0.000000023	$4.34M ₿47.67	$15.13M ₿166.5	$14.19M ₿156.1
1361	Portal PORTAL	$0.01858 ₿0.00000020	-3.66	$14.18M ₿155.93	$0.01963 ₿0.00000021	$0.01856 ₿0.00000020	$4.67M ₿51.78	$18.6M ₿204.46	$14.18M ₿155.93
1362	LandWolf WOLF	$0.00001573 ₿0.00000000017	-8.39	$14.21M ₿156.08	$0.00001771 ₿0.00000000019	$0.00001571 ₿0.00000000017	$972.98K ₿10.77	$14.21M ₿156.08	$14.21M ₿156.08
1365	Joe Coin JOE	$0.01387 ₿0.00000015	-12.10	$13.91M ₿155.12	$0.016 ₿0.00000017	$0.0139 ₿0.00000015	$436.91K ₿5.43	$13.91M ₿155.12	$13.91M ₿155.12
1366	AS Roma Fan Token ASR	$1.75 ₿0.000019	-0.94	$14.1M ₿155.01	$1.87 ₿0.000020	$1.72 ₿0.000018	$14M ₿154.92	$17.45M ₿191.77	$14.1M ₿155.01
1368	완체인 WAN	$0.07058 ₿0.00000077	-0.67	$14.04M ₿154.8	$0.07191 ₿0.00000078	$0.07058 ₿0.00000076	$1.03M ₿12.75	$14.82M ₿163.48	$14.04M ₿154.8
1370	Maya Protocol CACAO	$0.1393 ₿0.0000015	-3.62	$13.94M ₿153.5	$0.145 ₿0.0000015	$0.1393 ₿0.0000015	$2.26M ₿24.87	$13.94M ₿153.5	$13.94M ₿153.5
1371	DexTools DEXT	$0.1966 ₿0.0000021	-10.89	$13.93M ₿153.4	$0.2311 ₿0.0000024	$0.1961 ₿0.0000021	$57.92K ₿0.64	$22.13M ₿243.66	$13.93M ₿153.4
1374	애드엑스 ADX	$0.09397 ₿0.0000010	3.05	$13.85M ₿152.08	$0.09542 ₿0.0000010	$0.09097 ₿0.00000097	$4.85M ₿52.44	$14.05M ₿154.24	$13.85M ₿152.08
1376	Ampleforth AMPL	$1.22 ₿0.000013	-1.74	$13.85M ₿152.03	$1.25 ₿0.000013	$1.22 ₿0.000013	$47.5K ₿0.52	$14.78M ₿162.3	$13.85M ₿152.03
1379	멜론 MLN	$4.6 ₿0.000050	-1.34	$13.76M ₿151.69	$4.72 ₿0.000051	$4.6 ₿0.000049	$1.98M ₿21.64	$13.76M ₿151.69	$13.76M ₿151.69
1381	Cronos zkEVM CRO ZKCRO	$0.1062 ₿0.0000011	-0.07	$13.7M ₿150.84	$0.1083 ₿0.0000011	$0.1038 ₿0.0000011	$87.26 ₿0	$13.7M ₿150.93	$13.7M ₿150.84
1384	Alchemix USD ALUSD	$0.9901 ₿0.000010	-0.17	$13.66M ₿150.43	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$70.59K ₿0.79	$13.66M ₿150.43	$13.66M ₿150.43
1387	센티넬 프로토콜 BOUNTY	$0.02667 ₿0.00000029	-4.52	$13.57M ₿149.72	$0.0298 ₿0.00000032	$0.02674 ₿0.00000029	$5.75M ₿63.36	$14.82M ₿163.57	$13.57M ₿149.72
1389	AhaToken AHT	$0.001908 ₿0.000000020	-0.83	$13.75M ₿149.43	$0.001942 ₿0.000000021	$0.001874 ₿0.000000020	$111.05K ₿1.2	$14.75M ₿160.28	$13.75M ₿149.43
1390	TARS AI TAI	$0.02309 ₿0.00000025	-12.47	$13.55M ₿149.06	$0.02638 ₿0.00000028	$0.02308 ₿0.00000025	$1.21M ₿13.33	$20.67M ₿227.4	$13.55M ₿149.06
1391	HOPR HOPR	$0.02492 ₿0.00000027	1.62	$13.51M ₿148.93	$0.02503 ₿0.00000027	$0.0245 ₿0.00000026	$93.12K ₿1.03	$14.14M ₿155.84	$13.51M ₿148.93
1392	ASD ASD	$0.01816 ₿0.00000020	0.35	$13.5M ₿148.64	$0.01817 ₿0.00000020	$0.01808 ₿0.00000019	$837.97K ₿9.23	$13.5M ₿148.64	$13.5M ₿148.64
1400	STON STON	$0.3584 ₿0.0000039	-0.76	$13.41M ₿147.54	$0.365 ₿0.0000039	$0.3556 ₿0.0000038	$12.24K ₿0.13	$35.81M ₿393.98	$13.41M ₿147.54
1401	Neon NEON	$0.05571 ₿0.00000061	-1.39	$13.34M ₿147.5	$0.05681 ₿0.00000062	$0.0557 ₿0.00000059	$651.55K ₿7.16	$55.69M ₿615.94	$13.34M ₿147.5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}