Page de résultats 7 pour Top des cryptomonnaies Milady And Derivatives par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Milady And Derivatives

Milady And Derivatives (2594)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1174	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1175	Hashflow HFT	$0.02744 ₿0.00000030	-3.09	$18.84M ₿209.01	$0.02942 ₿0.00000031	$0.0275 ₿0.00000030	$4.22M ₿46.14	$27.44M ₿304.39	$18.84M ₿209.01
1176	Tribe TRIBE	$0.4971 ₿0.0000054	0.57	$18.86M ₿205.95	$0.5051 ₿0.0000055	$0.4893 ₿0.0000052	$63.74K ₿0.69	$496.07M ₿5.42K	$18.86M ₿205.95
1178	Apu Apustaja APU	$0.0000556 ₿0.00000000061	-3.72	$18.79M ₿208.36	$0.00005975 ₿0.00000000064	$0.00005568 ₿0.00000000061	$1.01M ₿11.07	$18.79M ₿208.36	$18.79M ₿208.36
1182	Simon's Cat CAT	$0.000002789 ₿0.000000000030	-0.04	$18.8M ₿208.23	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.08M ₿42.59	$22.56M ₿249.83	$18.8M ₿208.23
1184	Storj STORJ	$0.1292 ₿0.0000014	-2.86	$18.59M ₿205.16	$0.1349 ₿0.0000014	$0.1293 ₿0.0000014	$5.57M ₿60.14	$54.94M ₿606.4	$18.59M ₿205.16
1187	Ancient8 A8	$0.0417 ₿0.00000045	-2.14	$18.53M ₿203.51	$0.04333 ₿0.00000046	$0.04162 ₿0.00000044	$3.95M ₿43.35	$41.79M ₿458.99	$18.53M ₿203.51
1189	PolySwarm NCT	$0.009705 ₿0.00000010	-3.10	$18.3M ₿203.96	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$257.92K ₿2.66	$18.3M ₿204	$18.3M ₿203.96
1194	Dent DENT	$0.0001921 ₿0.0000000021	-2.79	$18.38M ₿203.8	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.94M ₿22.92	$19.21M ₿213.06	$18.38M ₿203.8
1195	CONX CONX	$0.02094 ₿0.00000022	14.72	$18.49M ₿200.11	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$5.99M ₿62.96	$41.47M ₿448.75	$18.49M ₿200.11
1198	Goldfinch GFI	$0.1959 ₿0.0000021	-2.29	$18.29M ₿201.15	$0.2013 ₿0.0000021	$0.1957 ₿0.0000021	$177.09K ₿1.99	$22.37M ₿246.05	$18.29M ₿201.15
1199	Bityuan BTY	$0.02567 ₿0.00000028	4.91	$18.28M ₿200.99	$0.02572 ₿0.00000028	$0.02447 ₿0.00000026	$216.44K ₿2.39	$18.28M ₿200.99	$18.28M ₿200.99
1201	MARBLEX MBX	$0.0679 ₿0.00000074	-1.18	$18.2M ₿200.25	$0.06938 ₿0.00000075	$0.06789 ₿0.00000073	$318.12K ₿3.5	$21.82M ₿240.07	$18.2M ₿200.25
1206	ResearchCoin RSC	$0.1349 ₿0.0000014	-3.01	$18.1M ₿198.66	$0.1397 ₿0.0000015	$0.1348 ₿0.0000014	$576.32K ₿6.37	$134.92M ₿1.48K	$18.1M ₿198.66
1207	OG Fan Token OG	$3.99 ₿0.000043	4.72	$18.09M ₿199.65	$4.33 ₿0.000046	$3.8 ₿0.000040	$19.75M ₿218.25	$19.92M ₿219.91	$18.09M ₿199.65
1210	IX Swap IXS	$0.09992 ₿0.0000011	-1.34	$17.99M ₿197.74	$0.1036 ₿0.0000011	$0.09991 ₿0.0000010	$124.01K ₿1.37	$17.99M ₿197.74	$17.99M ₿197.74
1213	Stader MaticX MATICX	$0.1544 ₿0.0000017	-5.24	$17.74M ₿196.55	$0.1635 ₿0.0000017	$0.1544 ₿0.0000016	$4.26K ₿0.05	$17.74M ₿196.55	$17.74M ₿196.55
1216	EthicHub ETHIX	$0.2522 ₿0.0000027	-1.15	$17.78M ₿194.48	$0.2566 ₿0.0000028	$0.2508 ₿0.0000027	$1.1K ₿0.02	$25.22M ₿275.86	$17.78M ₿194.48
1221	Radix XRD	$0.001319 ₿0.000000014	11.57	$17.62M ₿193.22	$0.001325 ₿0.000000014	$0.001156 ₿0.000000012	$241.48K ₿2.33	$17.62M ₿193.22	$17.62M ₿193.22
1222	Solidus Ai Tech AITECH	$0.01 ₿0.00000011	-1.91	$17.55M ₿194.22	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.55M ₿73.33	$19.88M ₿220.07	$17.55M ₿194.22
1225	Alchemix ALCX	$6.94 ₿0.000076	-3.10	$17.42M ₿192.65	$7.23 ₿0.000078	$6.94 ₿0.000076	$1.36M ₿14.85	$21.51M ₿237.83	$17.42M ₿192.65
1227	FunFair FUN	$0.001634 ₿0.000000018	-4.64	$17.32M ₿191.94	$0.001753 ₿0.000000018	$0.001634 ₿0.000000018	$3.82M ₿41.17	$17.98M ₿199.2	$17.32M ₿191.94
1229	SideShift Token XAI	$0.1103 ₿0.0000012	0.01	$17.23M ₿188.9	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.27K ₿0.01	$23.17M ₿254.03	$17.23M ₿188.9
1230	Aquarius AQUA	$0.0004782 ₿0.0000000052	-2.09	$17.18M ₿188.85	$0.000492 ₿0.0000000053	$0.0004783 ₿0.0000000051	$219.29K ₿2.44	$47.82M ₿525.74	$17.18M ₿188.85
1232	DODO DODO	$0.01715 ₿0.00000018	-0.50	$17.18M ₿189.66	$0.01758 ₿0.00000019	$0.01713 ₿0.00000018	$2.68M ₿29.2	$17.18M ₿189.66	$17.18M ₿189.66
1236	Vanar Chain VANRY	$0.008735 ₿0.000000096	-11.38	$17.11M ₿188.92	$0.009935 ₿0.00000010	$0.008743 ₿0.000000096	$9.35M ₿104.79	$18.89M ₿208.64	$17.11M ₿188.92
1238	ARPA ARPA	$0.01747 ₿0.00000019	29.44	$17.06M ₿191.09	$0.02256 ₿0.00000024	$0.01332 ₿0.00000014	$296.47M ₿3.28K	$34.75M ₿389.12	$17.06M ₿191.09
1239	Layer3 L3	$0.01441 ₿0.00000015	-6.00	$17.04M ₿187.9	$0.01553 ₿0.00000016	$0.01446 ₿0.00000015	$6.19M ₿67.72	$48.22M ₿531.76	$17.04M ₿187.9
1242	SaucerSwap SAUCE	$0.01933 ₿0.00000021	-3.12	$16.9M ₿186.31	$0.02001 ₿0.00000021	$0.01941 ₿0.00000021	$80.79K ₿1.01	$19.33M ₿213.16	$16.9M ₿186.31
1243	CorgiAI CORGIAI	$0.00005339 ₿0.00000000058	1.10	$17.38M ₿191.36	$0.00006168 ₿0.00000000066	$0.00005242 ₿0.00000000056	$84.51K ₿0.93	$19.88M ₿218.79	$17.38M ₿191.36
1247	Stader SD	$0.2416 ₿0.0000026	-1.83	$16.84M ₿185.22	$0.2492 ₿0.0000027	$0.2423 ₿0.0000026	$2.43M ₿27.03	$29.03M ₿319.26	$16.84M ₿185.22
1248	Lido Staked SOL STSOL	$157.81 ₿0.0017	-3.11	$16.75M ₿184.57	$164.14 ₿0.0017	$157.83 ₿0.0017	$37.1K ₿0.38	$16.75M ₿184.57	$16.75M ₿184.57
1249	CoinMetro XCM	$0.05534 ₿0.00000061	0.43	$16.73M ₿184.83	$0.05607 ₿0.00000061	$0.05355 ₿0.00000057	$13.45K ₿0.15	$17.32M ₿191.35	$16.73M ₿184.83
1250	Syscoin SYS	$0.01968 ₿0.00000021	-1.99	$16.73M ₿184.98	$0.02069 ₿0.00000022	$0.01968 ₿0.00000021	$5.67M ₿61.61	$16.73M ₿184.98	$16.73M ₿184.98
1252	PIVX PIVX	$0.1654 ₿0.0000018	-14.32	$16.55M ₿186.19	$0.2037 ₿0.0000021	$0.1656 ₿0.0000018	$6.76M ₿75.01	$16.55M ₿186.19	$16.55M ₿186.19
1254	ELYSIA EL	$0.002442 ₿0.000000026	-0.33	$16.62M ₿182.06	$0.002488 ₿0.000000026	$0.002395 ₿0.000000025	$431.61K ₿4.71	$16.62M ₿182.06	$16.62M ₿182.06
1255	Inverse Finance INV	$27.64 ₿0.00030	-1.14	$16.61M ₿182.36	$28 ₿0.00030	$27.47 ₿0.00029	$125.68K ₿1.34	$20.1M ₿220.64	$16.61M ₿182.36
1259	Stader BNBx BNBX	$1,007.45 ₿0.011	-1.67	$16.53M ₿182.42	$1,030.84 ₿0.011	$1,007.95 ₿0.010	$88.73 ₿0	$0	$16.53M ₿182.42
1260	Alpha Quark Token AQT	$0.615 ₿0.0000068	-2.20	$16.52M ₿182.74	$0.6435 ₿0.0000069	$0.6153 ₿0.0000067	$2.17M ₿10.08	$18.49M ₿204.51	$16.52M ₿182.74
1262	GME (Ethereum) GME	$0.00003986 ₿0.00000000044	-8.52	$16.43M ₿180.81	$0.0000437 ₿0.00000000047	$0.00003986 ₿0.00000000043	$250.52K ₿2.75	$16.43M ₿180.81	$16.43M ₿180.81
1264	Phoenix PHB	$0.2638 ₿0.0000029	2.09	$16.4M ₿181.82	$0.3037 ₿0.0000032	$0.2577 ₿0.0000027	$7.03M ₿108.92	$16.4M ₿181.82	$16.4M ₿181.82
1266	Stake DAO SDT	$0.2433 ₿0.0000026	-3.35	$16.36M ₿179.84	$0.2525 ₿0.0000027	$0.2427 ₿0.0000026	$51.94 ₿0	$16.78M ₿184.53	$16.36M ₿179.84
1267	Comtech Gold CGO	$151.28 ₿0.0016	0.74	$16.34M ₿179.85	$151.68 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.07	$16.34M ₿179.85	$16.34M ₿179.85
1269	Polyhedra Network ZKJ	$0.03762 ₿0.00000041	1.58	$16.28M ₿179.45	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.62M ₿50.26	$37.63M ₿414.81	$16.28M ₿179.45
1271	Diverge Loop DLC	$0.01822 ₿0.00000020	-2.34	$16.22M ₿178.65	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.61K ₿0.08	$18.22M ₿200.74	$16.22M ₿178.65
1272	Hanu Yokia HANU	$0.000000108 ₿0.0000000000011	-2.55	$16.19M ₿178.21	$0.0000001111 ₿0.0000000000012	$0.000000108 ₿0.0000000000011	$107.63 ₿0	$64.11M ₿705.79	$16.19M ₿178.21
1274	Beta Finance BETA	$0.01615 ₿0.00000017	0.11	$16.15M ₿177.43	$0.01627 ₿0.00000017	$0.01604 ₿0.00000017	$9.22K ₿0.1	$16.15M ₿177.43	$16.15M ₿177.43
1277	Firmachain FCT	$0.01442 ₿0.00000016	-3.14	$16.13M ₿177.21	$0.01513 ₿0.00000016	$0.0145 ₿0.00000015	$658.79K ₿7.39	$16.36M ₿179.73	$16.13M ₿177.21
1278	Morphware XMW	$0.0189 ₿0.00000021	0.95	$16.1M ₿190.89	$0.02134 ₿0.00000023	$0.01871 ₿0.00000020	$298.17K ₿3.2	$23.28M ₿275.99	$16.1M ₿190.89
1282	Autonolas OLAS	$0.06945 ₿0.00000076	-4.11	$15.93M ₿175.1	$0.07267 ₿0.00000078	$0.06947 ₿0.00000076	$261.7K ₿2.96	$32.83M ₿360.94	$15.93M ₿175.1
1283	Thales THALES	$0.2489 ₿0.0000027	-0.49	$15.97M ₿175.45	$0.2525 ₿0.0000027	$0.2478 ₿0.0000026	$1.19K ₿0.01	$24.88M ₿273.33	$15.97M ₿175.45
1284	Klever KLV	$0.001762 ₿0.000000019	-4.74	$15.9M ₿174.6	$0.001896 ₿0.000000020	$0.001756 ₿0.000000019	$302.95K ₿3.33	$15.9M ₿174.6	$15.9M ₿174.6
1285	MetFi METFI	$0.05739 ₿0.00000063	3.19	$15.86M ₿174.42	$0.05799 ₿0.00000063	$0.05561 ₿0.00000059	$74.38K ₿0.81	$25.83M ₿283.92	$15.86M ₿174.42
1287	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	2.30	$15.87M ₿175.65	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.69M ₿18.48	$20.48M ₿226.72	$15.87M ₿175.65
1289	Neutron NTRN	$0.02425 ₿0.00000026	-1.69	$15.78M ₿174.04	$0.02548 ₿0.00000027	$0.02425 ₿0.00000026	$1.63M ₿16.78	$24.24M ₿267.42	$15.78M ₿174.04
1290	ANDY ETH ANDY	$0.00001578 ₿0.00000000017	-7.46	$15.79M ₿175.13	$0.00001775 ₿0.00000000019	$0.00001559 ₿0.00000000017	$610.18K ₿6.8	$15.79M ₿175.13	$15.79M ₿175.13
1292	Impossible Finance Launchpad IDIA	$0.02101 ₿0.00000023	-0.43	$15.73M ₿172.8	$0.02145 ₿0.00000023	$0.021 ₿0.00000022	$3.92K ₿0.04	$21.01M ₿230.9	$15.73M ₿172.8
1295	Mossland MOC	$0.03549 ₿0.00000039	-2.37	$15.66M ₿172.5	$0.03665 ₿0.00000039	$0.03545 ₿0.00000038	$404.92K ₿4.49	$17.77M ₿195.8	$15.66M ₿172.5
1297	Abelian ABEL	$0.1178 ₿0.0000012	-10.37	$15.56M ₿170.85	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$80.63K ₿0.9	$26.53M ₿291.26	$15.56M ₿170.85
1298	My Neighbor Alice ALICE	$0.1687 ₿0.0000018	0.31	$15.54M ₿172.52	$0.1764 ₿0.0000019	$0.1661 ₿0.0000017	$7.47M ₿81.94	$16.88M ₿187.35	$15.54M ₿172.52
1299	Cudos CUDOS	$0.002104 ₿0.000000023	-2.46	$15.52M ₿170.54	$0.002169 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1307	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9983 ₿0.000010	-0.23	$15.25M ₿167.86	$1 ₿0.000010	$0.9903 ₿0.000010	$1.39M ₿14.64	$15.25M ₿167.86	$15.25M ₿167.86
1308	TG.Casino TGC	$0.1944 ₿0.0000020	3.02	$15.26M ₿161.09	$0.2124 ₿0.0000022	$0.187 ₿0.0000020	$114.69K ₿1.21	$15.26M ₿161.09	$15.26M ₿161.09
1319	LimeWire LMWR	$0.04103 ₿0.00000045	-7.04	$15.12M ₿165.99	$0.04559 ₿0.00000049	$0.04074 ₿0.00000044	$1.21M ₿13.33	$25.98M ₿285.17	$15.12M ₿165.99
1320	Mobox MBOX	$0.03011 ₿0.00000033	-3.00	$15.1M ₿166.46	$0.03135 ₿0.00000034	$0.03012 ₿0.00000032	$3.7M ₿40.33	$16.61M ₿183.09	$15.1M ₿166.46
1321	ThunderCore TT	$0.00114 ₿0.000000012	-2.58	$15.1M ₿165.12	$0.001186 ₿0.000000012	$0.001144 ₿0.000000012	$276.97K ₿2.81	$15.1M ₿165.12	$15.1M ₿165.12
1323	Ellipsis EPS	$0.02154 ₿0.00000023	-1.12	$15.06M ₿166.25	$0.02193 ₿0.00000023	$0.02154 ₿0.00000023	$22.83 ₿0	$15.61M ₿172.26	$15.06M ₿166.25
1325	Clash of Lilliput COL	$0.1829 ₿0.0000020	-2.12	$15.02M ₿164.91	$0.1877 ₿0.0000020	$0.1827 ₿0.0000019	$3.71K ₿0.04	$182.99M ₿2.01K	$15.02M ₿164.91
1333	Hamster Kombat HMSTR	$0.0002303 ₿0.0000000025	-0.03	$14.83M ₿163.88	$0.0002344 ₿0.0000000025	$0.0002275 ₿0.0000000024	$5.11M ₿55.83	$23.04M ₿254.57	$14.83M ₿163.88
1335	Minswap MIN	$0.008422 ₿0.000000092	-0.88	$14.8M ₿162.96	$0.008651 ₿0.000000093	$0.00844 ₿0.000000091	$163.02K ₿1.78	$21.06M ₿231.89	$14.8M ₿162.96
1340	Radicle RAD	$0.2929 ₿0.0000032	-1.94	$14.6M ₿160.4	$0.3048 ₿0.0000032	$0.2928 ₿0.0000031	$3.75M ₿41.22	$29.3M ₿321.9	$14.6M ₿160.4
1342	Hypurr Fun HFUN	$14.62 ₿0.00016	1.90	$14.56M ₿160.03	$14.77 ₿0.00016	$14.16 ₿0.00015	$96.17K ₿1.06	$14.56M ₿160.03	$14.56M ₿160.03
1346	Compound Dai CDAI	$0.02506 ₿0.00000027	0.02	$14.46M ₿159.1	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$156.16 ₿0	$14.46M ₿159.1	$14.46M ₿159.1
1347	Beefy.Finance BIFI	$181.13 ₿0.0019	-1.65	$14.46M ₿156.17	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.77M ₿18.26	$14.46M ₿156.17	$14.46M ₿156.17
1348	TokenFi TOKEN	$0.004278 ₿0.000000047	-6.74	$14.39M ₿160.31	$0.004587 ₿0.000000049	$0.004278 ₿0.000000047	$2.39M ₿26.24	$42.79M ₿476.79	$14.39M ₿160.31
1349	Meeds DAO MEED	$0.7054 ₿0.0000077	-4.79	$14.43M ₿158.09	$0.7436 ₿0.0000080	$0.7015 ₿0.0000077	$10.36K ₿0.11	$16.47M ₿180.42	$14.43M ₿158.09
1351	Lazio Fan Token LAZIO	$1.09 ₿0.000011	-2.31	$14.36M ₿157.78	$1.12 ₿0.000012	$1.09 ₿0.000011	$1.25M ₿13.71	$43.58M ₿478.89	$14.36M ₿157.78
1358	Token dForce USD USX	$0.9209 ₿0.000010	-0.25	$14.23M ₿156.32	$0.9262 ₿0.000010	$0.9209 ₿0.0000099	$5.14K ₿0.06	$123.93M ₿1.36K	$14.23M ₿156.32
1359	PlatON Network LAT	$0.002088 ₿0.000000022	-0.18	$14.2M ₿155.98	$0.002132 ₿0.000000023	$0.002086 ₿0.000000022	$4.44M ₿48.46	$21.41M ₿235.13	$14.2M ₿155.98
1360	I love puppies PUPPIES	$0.0000003371 ₿0.0000000000037	-10.03	$14.19M ₿160.13	$0.0000003822 ₿0.0000000000041	$0.000000337 ₿0.0000000000037	$572.09K ₿5.87	$14.19M ₿160.13	$14.19M ₿160.13
1361	Alien Worlds TLM	$0.002193 ₿0.000000024	-1.24	$14.2M ₿157.13	$0.00225 ₿0.000000024	$0.002196 ₿0.000000023	$4.26M ₿47.02	$15.14M ₿167.6	$14.2M ₿157.13
1362	LandWolf WOLF	$0.00001571 ₿0.00000000017	-8.87	$14.17M ₿161.74	$0.00001771 ₿0.00000000019	$0.00001571 ₿0.00000000017	$978.19K ₿11.04	$14.17M ₿161.74	$14.17M ₿161.74
1364	Portal PORTAL	$0.01856 ₿0.00000020	-3.58	$14.16M ₿156.61	$0.01963 ₿0.00000021	$0.01856 ₿0.00000020	$4.71M ₿51.81	$18.56M ₿205.34	$14.16M ₿156.61
1366	Joe Coin JOE	$0.01408 ₿0.00000015	-10.58	$14.08M ₿154.1	$0.016 ₿0.00000017	$0.01394 ₿0.00000015	$493.1K ₿4.83	$14.08M ₿154.1	$14.08M ₿154.1
1369	AS Roma Fan Token ASR	$1.74 ₿0.000019	-0.28	$14.05M ₿154.09	$1.87 ₿0.000020	$1.72 ₿0.000018	$14.11M ₿154.22	$17.39M ₿190.62	$14.05M ₿154.09
1370	Wanchain WAN	$0.07065 ₿0.00000077	-0.60	$14.05M ₿154.95	$0.07191 ₿0.00000078	$0.07065 ₿0.00000076	$1.03M ₿13.11	$14.84M ₿163.64	$14.05M ₿154.95
1373	Maya Protocol CACAO	$0.1393 ₿0.0000015	-3.61	$13.94M ₿153.45	$0.145 ₿0.0000015	$0.1393 ₿0.0000015	$2.26M ₿24.9	$13.94M ₿153.45	$13.94M ₿153.45
1374	DexTools DEXT	$0.1961 ₿0.0000021	-11.19	$13.9M ₿160.03	$0.2311 ₿0.0000024	$0.1961 ₿0.0000021	$57.65K ₿0.62	$22.08M ₿254.19	$13.9M ₿160.03
1376	AdEx ADX	$0.09344 ₿0.0000010	2.48	$13.82M ₿152.72	$0.09542 ₿0.0000010	$0.09097 ₿0.00000097	$4.76M ₿50.51	$14.02M ₿154.89	$13.82M ₿152.72
1378	Ampleforth AMPL	$1.22 ₿0.000013	-2.07	$13.8M ₿151.97	$1.25 ₿0.000013	$1.22 ₿0.000013	$47.24K ₿0.52	$14.73M ₿162.25	$13.8M ₿151.97
1379	Melon MLN	$4.61 ₿0.000050	-1.13	$13.79M ₿151.53	$4.72 ₿0.000051	$4.61 ₿0.000049	$1.98M ₿21	$13.79M ₿151.53	$13.79M ₿151.53
1383	Sentinel Protocol BOUNTY	$0.02686 ₿0.00000029	-3.57	$13.69M ₿150.83	$0.0298 ₿0.00000032	$0.02686 ₿0.00000029	$5.78M ₿63.05	$14.96M ₿164.78	$13.69M ₿150.83
1384	Cronos zkEVM CRO ZKCRO	$0.1062 ₿0.0000011	-0.07	$13.69M ₿150.4	$0.1083 ₿0.0000011	$0.1038 ₿0.0000011	$87.26 ₿0	$13.7M ₿150.4	$13.69M ₿150.4
1385	Alchemix USD ALUSD	$0.99 ₿0.000010	-0.17	$13.66M ₿150.02	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$71.55K ₿0.76	$13.66M ₿150.02	$13.66M ₿150.02
1390	AhaToken AHT	$0.001882 ₿0.000000020	-2.13	$13.57M ₿148.95	$0.001942 ₿0.000000021	$0.001874 ₿0.000000020	$108.4K ₿1.14	$14.55M ₿159.77	$13.57M ₿148.95
1391	TARS AI TAI	$0.02308 ₿0.00000025	-13.03	$13.54M ₿151.06	$0.02653 ₿0.00000028	$0.02308 ₿0.00000025	$1.21M ₿13.29	$20.66M ₿230.44	$13.54M ₿151.06
1392	HOPR HOPR	$0.02495 ₿0.00000027	1.81	$13.53M ₿148.68	$0.02503 ₿0.00000027	$0.0245 ₿0.00000026	$95.82K ₿1.05	$14.16M ₿155.58	$13.53M ₿148.68
1395	ASD ASD	$0.01816 ₿0.00000019	0.33	$13.49M ₿148.24	$0.01817 ₿0.00000019	$0.01808 ₿0.00000019	$840.34K ₿9.23	$13.49M ₿148.24	$13.49M ₿148.24
1402	STON STON	$0.3582 ₿0.0000039	-1.31	$13.42M ₿147.5	$0.365 ₿0.0000039	$0.3556 ₿0.0000038	$12.25K ₿0.13	$35.83M ₿393.86	$13.42M ₿147.5
1403	Neon NEON	$0.05601 ₿0.00000061	-0.86	$13.42M ₿147.16	$0.05681 ₿0.00000062	$0.05575 ₿0.00000059	$652.82K ₿7.14	$56.02M ₿614.53	$13.42M ₿147.16
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}