7结果页面按市值排名的Milady And Derivatives顶级加密货币

发现Milady And Derivatives类代币的表现度量

Milady And Derivatives (2594)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	Tribe TRIBE	$0.4931 ₿0.0000054	1.29	$18.75M ₿208.81	$0.5006 ₿0.0000055	$0.4869 ₿0.0000054	$69.53K ₿0.77	$493.2M ₿5.49K	$18.75M ₿208.81
1189	DeGate DG	$0.04841 ₿0.00000054	-1.00	$18.75M ₿210.34	$0.049 ₿0.00000054	$0.04837 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1190	Storj STORJ	$0.1294 ₿0.0000014	-1.01	$18.63M ₿207.09	$0.1324 ₿0.0000014	$0.1272 ₿0.0000014	$3.54M ₿44.01	$55.06M ₿612.09	$18.63M ₿207.09
1192	MARBLEX MBX	$0.06923 ₿0.00000077	-0.20	$18.55M ₿206.31	$0.06949 ₿0.00000077	$0.06867 ₿0.00000076	$347.56K ₿3.87	$22.24M ₿247.33	$18.55M ₿206.31
1193	Dent DENT	$0.0001937 ₿0.0000000021	-1.03	$18.54M ₿206.36	$0.0001968 ₿0.0000000021	$0.0001873 ₿0.0000000021	$2.05M ₿22.88	$19.38M ₿215.73	$18.54M ₿206.36
1197	PolySwarm NCT	$0.009758 ₿0.00000010	-3.52	$18.4M ₿204.67	$0.01013 ₿0.00000011	$0.009658 ₿0.00000010	$395.8K ₿4.49	$18.4M ₿204.72	$18.4M ₿204.67
1199	ANyONe Protocol ANYONE	$0.2295 ₿0.0000025	-6.02	$18.33M ₿204	$0.2544 ₿0.0000028	$0.2271 ₿0.0000025	$939.67K ₿10.46	$22.93M ₿255.2	$18.33M ₿204
1200	Hashflow HFT	$0.02663 ₿0.00000029	-1.81	$18.3M ₿203.83	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$3.77M ₿40.3	$26.64M ₿296.78	$18.3M ₿203.83
1207	Stader MaticX MATICX	$0.1575 ₿0.0000017	-1.52	$18.1M ₿201.86	$0.1608 ₿0.0000017	$0.1524 ₿0.0000017	$46.2K ₿0.51	$18.1M ₿201.86	$18.1M ₿201.86
1208	Beta Finance BETA	$0.01804 ₿0.00000020	-18.01	$18.05M ₿200.96	$0.02202 ₿0.00000024	$0.01803 ₿0.00000020	$20.44K ₿0.24	$18.05M ₿200.96	$18.05M ₿200.96
1211	SX Network SX	$0.03334 ₿0.00000037	-0.97	$18.04M ₿200.9	$0.03369 ₿0.00000037	$0.03325 ₿0.00000037	$2.61K ₿0.03	$33.33M ₿371.09	$18.04M ₿200.9
1216	Saga SAGA	$0.05189 ₿0.00000057	-3.05	$17.83M ₿198.49	$0.05423 ₿0.00000060	$0.05069 ₿0.00000056	$9.56M ₿71.52	$56.48M ₿628.74	$17.83M ₿198.49
1221	EthicHub ETHIX	$0.2486 ₿0.0000027	-0.58	$17.53M ₿195.16	$0.2504 ₿0.0000027	$0.2453 ₿0.0000027	$1.81K ₿0.02	$24.86M ₿276.83	$17.53M ₿195.16
1222	OG Fan Token OG	$3.84 ₿0.000042	-5.36	$17.48M ₿194.74	$4.13 ₿0.000045	$3.77 ₿0.000042	$13.35M ₿148.7	$19.19M ₿213.79	$17.48M ₿194.74
1223	DODO DODO	$0.01745 ₿0.00000019	-1.91	$17.45M ₿194.35	$0.0178 ₿0.00000019	$0.01717 ₿0.00000019	$2.41M ₿27.07	$17.45M ₿194.35	$17.45M ₿194.35
1225	IX Swap IXS	$0.09656 ₿0.0000010	-3.15	$17.38M ₿193.55	$0.1013 ₿0.0000011	$0.09621 ₿0.0000010	$166.78K ₿1.86	$17.38M ₿193.55	$17.38M ₿193.55
1227	Apu Apustaja APU	$0.00005132 ₿0.00000000057	-3.09	$17.34M ₿193.03	$0.00005323 ₿0.00000000059	$0.00005073 ₿0.00000000056	$586.48K ₿6.54	$17.34M ₿193.03	$17.34M ₿193.03
1228	Alchemix ALCX	$6.91 ₿0.000076	-1.67	$17.34M ₿193.12	$7.06 ₿0.000078	$6.83 ₿0.000076	$1.04M ₿11.62	$21.41M ₿238.41	$17.34M ₿193.12
1231	Inverse Finance INV	$27.59 ₿0.00030	-0.32	$17.21M ₿191.67	$28.06 ₿0.00031	$27.32 ₿0.00030	$77.84K ₿0.86	$20.06M ₿223.34	$17.21M ₿191.67
1232	SideShift Token XAI	$0.1099 ₿0.0000012	-1.71	$17.17M ₿191.2	$0.1126 ₿0.0000012	$0.1085 ₿0.0000012	$19.77K ₿0.22	$23.09M ₿257.13	$17.17M ₿191.2
1233	Comtech Gold CGO	$158.94 ₿0.0017	3.27	$17.17M ₿191.45	$159.37 ₿0.0017	$153.74 ₿0.0017	$1.03M ₿11.45	$17.17M ₿191.45	$17.17M ₿191.45
1235	系统币 SYS	$0.02004 ₿0.00000022	-0.81	$17.03M ₿189.99	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.13M ₿23.7	$17.03M ₿189.99	$17.03M ₿189.99
1239	Goldfinch GFI	$0.1819 ₿0.0000020	-5.03	$17.01M ₿189.45	$0.1921 ₿0.0000021	$0.1818 ₿0.0000020	$178.85K ₿1.99	$20.81M ₿231.73	$17.01M ₿189.45
1240	Aquarius AQUA	$0.0004734 ₿0.0000000052	-1.32	$17M ₿189.33	$0.0004805 ₿0.0000000053	$0.0004708 ₿0.0000000052	$195.33K ₿2.18	$47.33M ₿527.07	$17M ₿189.33
1243	SaucerSwap SAUCE	$0.01938 ₿0.00000021	-1.31	$16.96M ₿188.88	$0.01978 ₿0.00000022	$0.01916 ₿0.00000021	$75.2K ₿0.84	$19.4M ₿216.03	$16.96M ₿188.88
1248	CONX CONX	$0.01889 ₿0.00000020	3.73	$16.78M ₿183.88	$0.01891 ₿0.00000021	$0.01787 ₿0.00000019	$583.88K ₿6.38	$37.6M ₿412.13	$16.78M ₿183.88
1249	ResearchCoin RSC	$0.1245 ₿0.0000013	-5.03	$16.72M ₿186.38	$0.1313 ₿0.0000014	$0.1238 ₿0.0000013	$609.81K ₿6.79	$124.61M ₿1.39K	$16.72M ₿186.38
1251	FunFair FUN	$0.001572 ₿0.000000017	-2.73	$16.67M ₿185.97	$0.001634 ₿0.000000018	$0.001539 ₿0.000000017	$6.75M ₿75.01	$17.3M ₿193.01	$16.67M ₿185.97
1252	Lido Staked SOL STSOL	$156.74 ₿0.0017	-0.71	$16.64M ₿185.29	$158.87 ₿0.0017	$154.64 ₿0.0017	$36.43K ₿0.41	$16.64M ₿185.29	$16.64M ₿185.29
1254	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	0.84	$16.62M ₿185.07	$1.1 ₿0.000012	$1.05 ₿0.000011	$1.6M ₿17.83	$21.24M ₿236.58	$16.62M ₿185.07
1257	CorgiAI CORGIAI	$0.0000508 ₿0.00000000056	-2.12	$16.55M ₿183	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$61.31K ₿0.68	$18.92M ₿209.23	$16.55M ₿183
1259	Solidus Ai Tech AITECH	$0.009429 ₿0.00000010	-0.47	$16.53M ₿184.09	$0.009787 ₿0.00000010	$0.009338 ₿0.00000010	$4.5M ₿48.41	$18.73M ₿208.59	$16.53M ₿184.09
1260	ELYSIA EL	$0.002421 ₿0.000000027	2.26	$16.5M ₿183.75	$0.002443 ₿0.000000027	$0.002344 ₿0.000000026	$128.76K ₿2.6	$16.5M ₿183.75	$16.5M ₿183.75
1261	Vanar Chain VANRY	$0.008414 ₿0.000000093	-8.68	$16.48M ₿183.28	$0.009226 ₿0.00000010	$0.00833 ₿0.000000092	$4.86M ₿54.11	$18.2M ₿202.4	$16.48M ₿183.28
1265	Everscale EVER	$0.008306 ₿0.000000092	-10.19	$16.49M ₿182.95	$0.009304 ₿0.00000010	$0.008266 ₿0.000000092	$59.91K ₿0.67	$17.59M ₿195.11	$16.49M ₿182.95
1267	Stader SD	$0.2353 ₿0.0000026	-2.15	$16.39M ₿182.44	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$2.42M ₿27.39	$28.24M ₿314.45	$16.39M ₿182.44
1270	Phoenix PHB	$0.2628 ₿0.0000029	-3.00	$16.34M ₿182.23	$0.2712 ₿0.0000030	$0.2576 ₿0.0000029	$1.7M ₿18.91	$16.34M ₿182.23	$16.34M ₿182.23
1271	Alpha Quark Token AQT	$0.6084 ₿0.0000067	-2.29	$16.31M ₿181.64	$0.6231 ₿0.0000069	$0.6025 ₿0.0000067	$1.55M ₿17.26	$18.25M ₿203.28	$16.31M ₿181.64
1272	Acet Token ACT	$0.009531 ₿0.00000010	5.65	$16.3M ₿181.53	$0.009558 ₿0.00000010	$0.008905 ₿0.000000098	$20.01K ₿0.22	$21.27M ₿236.83	$16.3M ₿181.53
1275	Stader BNBx BNBX	$984.95 ₿0.010	0.04	$16.16M ₿180.02	$992.24 ₿0.011	$972.32 ₿0.010	$329.7 ₿0	$0	$16.16M ₿180.02
1276	My Neighbor Alice ALICE	$0.1749 ₿0.0000019	-3.70	$16.11M ₿179.59	$0.1844 ₿0.0000020	$0.1704 ₿0.0000019	$10.31M ₿114.86	$17.5M ₿195.03	$16.11M ₿179.59
1278	LimeWire LMWR	$0.04366 ₿0.00000048	1.67	$16.08M ₿179.23	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.6M ₿17.78	$27.63M ₿307.91	$16.08M ₿179.23
1279	Diverge Loop DLC	$0.01798 ₿0.00000020	-0.30	$16.01M ₿178.35	$0.01859 ₿0.00000020	$0.0178 ₿0.00000019	$4.76K ₿0.05	$17.99M ₿200.39	$16.01M ₿178.35
1282	Abelian ABEL	$0.1208 ₿0.0000013	0.62	$15.98M ₿178	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$91.23K ₿1.02	$27.21M ₿303.17	$15.98M ₿178
1285	Polyhedra Network ZKJ	$0.03681 ₿0.00000040	-2.17	$15.93M ₿177.22	$0.03775 ₿0.00000042	$0.03621 ₿0.00000040	$2.13M ₿23.71	$36.81M ₿409.65	$15.93M ₿177.22
1287	Firmachain FCT	$0.01423 ₿0.00000015	-1.66	$15.87M ₿176.81	$0.01465 ₿0.00000016	$0.01398 ₿0.00000015	$269.67K ₿3.01	$16.1M ₿179.32	$15.87M ₿176.81
1290	Mossland MOC	$0.03583 ₿0.00000040	1.99	$15.71M ₿176.47	$0.03623 ₿0.00000040	$0.03501 ₿0.00000039	$252.37K ₿2.81	$17.83M ₿200.31	$15.71M ₿176.47
1291	Ice Open Network ICE	$0.002326 ₿0.000000025	22.86	$15.82M ₿176.19	$0.002363 ₿0.000000026	$0.001884 ₿0.000000020	$16.04K ₿0.18	$49.26M ₿548.59	$15.82M ₿176.19
1293	Stake DAO SDT	$0.2343 ₿0.0000026	-1.89	$15.75M ₿175.38	$0.24 ₿0.0000026	$0.2303 ₿0.0000026	$966.21 ₿0.01	$16.16M ₿179.95	$15.75M ₿175.38
1296	TG.Casino TGC	$0.2001 ₿0.0000022	9.57	$15.68M ₿175.78	$0.2062 ₿0.0000023	$0.1777 ₿0.0000019	$163.19K ₿1.82	$15.68M ₿175.78	$15.68M ₿175.78
1298	GME (Ethereum) GME	$0.00003809 ₿0.00000000042	-2.88	$15.66M ₿174.43	$0.00003991 ₿0.00000000044	$0.00003792 ₿0.00000000042	$152.35K ₿1.7	$15.66M ₿174.43	$15.66M ₿174.43
1300	Alien Worlds TLM	$0.002393 ₿0.000000026	-2.65	$15.49M ₿172.67	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$12.09M ₿134.74	$16.52M ₿184.17	$15.49M ₿172.67
1304	ANDY ETH ANDY	$0.00001546 ₿0.00000000017	-6.35	$15.48M ₿172.42	$0.00001652 ₿0.00000000018	$0.00001513 ₿0.00000000016	$390.84K ₿4.41	$15.48M ₿172.42	$15.48M ₿172.42
1306	Cudos CUDOS	$0.002091 ₿0.000000023	-2.11	$15.43M ₿172.67	$0.002146 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1308	Thales THALES	$0.2391 ₿0.0000026	0.03	$15.35M ₿170.9	$0.2408 ₿0.0000026	$0.2347 ₿0.0000026	$465.52 ₿0.01	$23.91M ₿266.23	$15.35M ₿170.9
1309	Impossible Finance Launchpad IDIA	$0.02045 ₿0.00000022	0.01*	$15.31M ₿170.54	$0.02053 ₿0.00000023	$0.02038 ₿0.00000022	$137.27 ₿0	$20.46M ₿227.88	$15.31M ₿170.54
1314	ThunderCore TT	$0.001161 ₿0.000000012	-0.52	$15.26M ₿169.97	$0.001172 ₿0.000000013	$0.001144 ₿0.000000012	$273.2K ₿3.07	$15.26M ₿169.97	$15.26M ₿169.97
1316	Layer3 L3	$0.01285 ₿0.00000014	-4.39	$15.25M ₿169.82	$0.01352 ₿0.00000015	$0.01272 ₿0.00000014	$5.36M ₿59.64	$42.86M ₿477.31	$15.25M ₿169.82
1318	Minswap MIN	$0.008669 ₿0.000000096	4.89	$15.2M ₿169.22	$0.00867 ₿0.000000096	$0.008105 ₿0.000000090	$244.26K ₿2.72	$21.63M ₿240.79	$15.2M ₿169.22
1319	Mobox MBOX	$0.03035 ₿0.00000033	-1.49	$15.19M ₿169.26	$0.03117 ₿0.00000034	$0.02965 ₿0.00000033	$3.67M ₿41.23	$16.7M ₿186.17	$15.19M ₿169.26
1327	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000011	-0.04	$15.06M ₿167.71	$1.01 ₿0.000011	$0.9906 ₿0.000011	$92.29K ₿1.28	$15.06M ₿167.71	$15.06M ₿167.71
1328	Portal PORTAL	$0.01973 ₿0.00000021	2.76	$15.05M ₿167.84	$0.01979 ₿0.00000022	$0.01883 ₿0.00000021	$4.03M ₿44.96	$19.74M ₿220.07	$15.05M ₿167.84
1332	Neutron NTRN	$0.02268 ₿0.00000025	-3.72	$14.97M ₿166.84	$0.02361 ₿0.00000026	$0.02239 ₿0.00000025	$1.56M ₿17.34	$22.66M ₿252.52	$14.97M ₿166.84
1338	MetFi METFI	$0.05365 ₿0.00000059	-1.63	$14.83M ₿165.71	$0.0553 ₿0.00000061	$0.05253 ₿0.00000058	$51.04K ₿0.57	$24.1M ₿269.24	$14.83M ₿165.71
1341	Clash of Lilliput COL	$0.1798 ₿0.0000019	-0.24	$14.77M ₿164.46	$0.1817 ₿0.0000020	$0.1782 ₿0.0000019	$9.16K ₿0.1	$179.9M ₿2K	$14.77M ₿164.46
1342	Ancient8 A8	$0.0333 ₿0.00000037	-9.50	$14.76M ₿164.42	$0.03706 ₿0.00000041	$0.03299 ₿0.00000036	$4.99M ₿66.32	$33.3M ₿370.83	$14.76M ₿164.42
1344	Hanu Yokia HANU	$0.00000009847 ₿0.0000000000010	-2.26	$14.75M ₿164.27	$0.0000001013 ₿0.0000000000011	$0.0000000979 ₿0.0000000000010	$194.7 ₿0	$58.42M ₿650.56	$14.75M ₿164.27
1345	Ellipsis EPS	$0.02103 ₿0.00000023	0.47	$14.69M ₿163.67	$0.02115 ₿0.00000023	$0.02084 ₿0.00000023	$15.93 ₿0	$15.23M ₿169.59	$14.69M ₿163.67
1346	Hypurr Fun HFUN	$14.79 ₿0.00016	0.58	$14.74M ₿163.62	$14.87 ₿0.00016	$14.62 ₿0.00016	$5.51K ₿0.42	$14.74M ₿163.62	$14.74M ₿163.62
1347	Gleec Coin GLEEC	$0.06991 ₿0.00000077	22.70	$14.68M ₿163.53	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.47K ₿0.06	$14.68M ₿163.53	$14.68M ₿163.53
1351	Klever KLV	$0.001621 ₿0.000000018	-4.44	$14.64M ₿162.96	$0.001707 ₿0.000000019	$0.001605 ₿0.000000017	$253K ₿2.82	$14.64M ₿162.96	$14.64M ₿162.96
1353	Hamster Kombat HMSTR	$0.0002273 ₿0.0000000025	-2.10	$14.63M ₿162.96	$0.0002336 ₿0.0000000025	$0.0002215 ₿0.0000000024	$4.04M ₿44.91	$22.73M ₿253.15	$14.63M ₿162.96
1357	CoinMetro XCM	$0.04808 ₿0.00000053	16.75	$14.54M ₿161.87	$0.04833 ₿0.00000054	$0.03804 ₿0.00000042	$42.78K ₿0.48	$15.05M ₿167.58	$14.54M ₿161.87
1358	Autonolas OLAS	$0.06174 ₿0.00000068	-5.10	$14.53M ₿161.71	$0.06513 ₿0.00000072	$0.06144 ₿0.00000068	$255.35K ₿2.85	$29.18M ₿324.83	$14.53M ₿161.71
1361	I love puppies PUPPIES	$0.0000003444 ₿0.0000000000038	-3.86	$14.48M ₿161.03	$0.0000003607 ₿0.0000000000040	$0.0000003316 ₿0.0000000000037	$617.12K ₿6.88	$14.48M ₿161.03	$14.48M ₿161.03
1362	Radicle RAD	$0.2908 ₿0.0000032	-1.59	$14.5M ₿161	$0.2976 ₿0.0000033	$0.2884 ₿0.0000032	$1.79M ₿19.99	$29.09M ₿323.11	$14.5M ₿161
1363	Compound Dai CDAI	$0.02507 ₿0.00000027	0.07	$14.45M ₿161.01	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$93.24 ₿0	$14.45M ₿161.01	$14.45M ₿161.01
1370	DexTools DEXT	$0.202 ₿0.0000022	-0.29	$14.32M ₿159.47	$0.2146 ₿0.0000023	$0.1953 ₿0.0000021	$29.61K ₿0.34	$22.74M ₿253.3	$14.32M ₿159.47
1375	ARPA ARPA	$0.01454 ₿0.00000016	-7.54	$14.26M ₿158.41	$0.01576 ₿0.00000017	$0.01428 ₿0.00000015	$27.69M ₿306.28	$29.04M ₿322.58	$14.26M ₿158.41
1377	PlatON Network LAT	$0.002094 ₿0.000000023	0.09	$14.25M ₿158.66	$0.002102 ₿0.000000023	$0.00209 ₿0.000000023	$10.11M ₿111.91	$21.47M ₿239.11	$14.25M ₿158.66
1378	Token dForce USD USX	$0.9216 ₿0.000010	-0.02	$14.25M ₿158.65	$0.9237 ₿0.000010	$0.9197 ₿0.000010	$6.35K ₿0.07	$124.06M ₿1.38K	$14.25M ₿158.65
1380	Beefy.Finance BIFI	$177.54 ₿0.0019	-0.09	$14.2M ₿158.37	$205.7 ₿0.0022	$176.13 ₿0.0019	$4.74M ₿52.98	$14.2M ₿158.37	$14.2M ₿158.37
1383	万维链 WAN	$0.07098 ₿0.00000079	-0.53	$14.11M ₿157.3	$0.07183 ₿0.00000079	$0.06958 ₿0.00000078	$1.44M ₿16.07	$14.91M ₿166.16	$14.11M ₿157.3
1385	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-1.92	$14.04M ₿156.64	$1.09 ₿0.000012	$1.06 ₿0.000011	$1.72M ₿14.88	$42.61M ₿475.43	$14.04M ₿156.64
1386	Alephium ALPH	$0.1118 ₿0.0000012	2.62	$14.02M ₿156.2	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$234.71K ₿2.62	$24.42M ₿272.12	$14.02M ₿156.2
1390	ASD ASD	$0.01877 ₿0.00000020	3.64	$13.95M ₿155.41	$0.01879 ₿0.00000020	$0.01811 ₿0.00000020	$1.23M ₿13.75	$13.95M ₿155.41	$13.95M ₿155.41
1392	Maya Protocol CACAO	$0.1387 ₿0.0000015	0.48	$13.88M ₿154.58	$0.1395 ₿0.0000015	$0.1372 ₿0.0000015	$689.79K ₿7.67	$13.88M ₿154.58	$13.88M ₿154.58
1393	AS Roma Fan Token ASR	$1.71 ₿0.000019	-0.83	$13.85M ₿154.31	$1.8 ₿0.000020	$1.71 ₿0.000019	$7.39M ₿81.11	$17.09M ₿190.31	$13.85M ₿154.31
1394	Melon MLN	$4.63 ₿0.000051	-0.59	$13.82M ₿154.13	$4.67 ₿0.000051	$4.55 ₿0.000050	$1.31M ₿14.58	$13.82M ₿154.13	$13.82M ₿154.13
1395	Morphware XMW	$0.0162 ₿0.00000018	-6.76	$13.8M ₿153.66	$0.01792 ₿0.00000019	$0.016 ₿0.00000017	$320.56K ₿3.57	$19.98M ₿222.48	$13.8M ₿153.66
1398	AdEx ADX	$0.09283 ₿0.0000010	-0.90	$13.73M ₿152.89	$0.09424 ₿0.0000010	$0.09172 ₿0.0000010	$5.18M ₿57.72	$13.92M ₿155.06	$13.73M ₿152.89
1399	Meeds DAO MEED	$0.669 ₿0.0000074	-2.46	$13.68M ₿151.99	$0.6875 ₿0.0000076	$0.662 ₿0.0000073	$9.58K ₿0.11	$15.61M ₿173.46	$13.68M ₿151.99
1400	Alchemix USD ALUSD	$0.9907 ₿0.000011	-0.02	$13.67M ₿152.19	$0.9923 ₿0.000011	$0.9895 ₿0.000010	$231K ₿2.57	$13.67M ₿152.19	$13.67M ₿152.19
1401	AhaToken AHT	$0.001894 ₿0.000000021	-1.99	$13.66M ₿152.19	$0.001934 ₿0.000000021	$0.001879 ₿0.000000020	$78.23K ₿0.87	$14.65M ₿163.16	$13.66M ₿152.19
1402	STON STON	$0.3635 ₿0.0000040	0.70	$13.6M ₿151.33	$0.3644 ₿0.0000040	$0.3551 ₿0.0000039	$10.03K ₿0.11	$36.32M ₿404.09	$13.6M ₿151.33
1405	XSGD XSGD	$0.7798 ₿0.0000086	0.04	$13.58M ₿151.3	$0.7812 ₿0.0000088	$0.7787 ₿0.0000086	$371.65K ₿4.14	$13.58M ₿151.3	$13.58M ₿151.3
1406	TARS AI TAI	$0.02313 ₿0.00000025	-3.58	$13.58M ₿151.23	$0.02433 ₿0.00000027	$0.02298 ₿0.00000025	$861.18K ₿9.13	$20.72M ₿230.7	$13.58M ₿151.23
1407	MCOIN MCOIN	$0.07669 ₿0.00000085	-1.03	$13.58M ₿151.1	$0.07782 ₿0.00000086	$0.07565 ₿0.00000085	$271.3K ₿3.01	$38.35M ₿426.84	$13.58M ₿151.1
1408	TokenFi TOKEN	$0.00403 ₿0.000000044	-1.49	$13.57M ₿151.14	$0.00423 ₿0.000000047	$0.004017 ₿0.000000044	$2.84M ₿31.47	$40.3M ₿448.78	$13.57M ₿151.14
1413	LandWolf WOLF	$0.00001498 ₿0.00000000016	-3.70	$13.51M ₿150.47	$0.0000158 ₿0.00000000017	$0.00001436 ₿0.00000000016	$865.94K ₿9.7	$13.51M ₿150.47	$13.51M ₿150.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}