7结果页面按市值排名的Milady And Derivatives顶级加密货币

发现Milady And Derivatives类代币的表现度量

Milady And Derivatives (2594)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1187	Tribe TRIBE	$0.4924 ₿0.0000054	0.94	$18.75M ₿208.83	$0.5006 ₿0.0000055	$0.4869 ₿0.0000054	$69.52K ₿0.77	$493.25M ₿5.49K	$18.75M ₿208.83
1188	DeGate DG	$0.04841 ₿0.00000054	-0.52	$18.75M ₿210.34	$0.049 ₿0.00000054	$0.04837 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1189	MARBLEX MBX	$0.06921 ₿0.00000076	0.02	$18.58M ₿206.88	$0.06948 ₿0.00000077	$0.06867 ₿0.00000076	$325.24K ₿3.61	$22.27M ₿248.02	$18.58M ₿206.88
1190	Storj STORJ	$0.1293 ₿0.0000014	-1.21	$18.57M ₿206.53	$0.1324 ₿0.0000014	$0.1272 ₿0.0000014	$3.53M ₿39.18	$54.88M ₿610.46	$18.57M ₿206.53
1192	Dent DENT	$0.0001934 ₿0.0000000021	-1.35	$18.51M ₿205.88	$0.0001968 ₿0.0000000021	$0.0001873 ₿0.0000000021	$2.1M ₿23.35	$19.35M ₿215.23	$18.51M ₿205.88
1194	PolySwarm NCT	$0.009791 ₿0.00000010	-2.57	$18.45M ₿205.23	$0.01008 ₿0.00000011	$0.009658 ₿0.00000010	$390.17K ₿4.39	$18.45M ₿205.28	$18.45M ₿205.23
1199	ANyONe Protocol ANYONE	$0.2301 ₿0.0000025	-5.63	$18.37M ₿204.57	$0.2544 ₿0.0000028	$0.2271 ₿0.0000025	$939.67K ₿10.34	$22.98M ₿255.91	$18.37M ₿204.57
1200	Hashflow HFT	$0.02663 ₿0.00000029	-2.28	$18.28M ₿203.59	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$3.72M ₿41.6	$26.62M ₿296.43	$18.28M ₿203.59
1206	Beta Finance BETA	$0.01815 ₿0.00000020	-14.13	$18.13M ₿201.96	$0.02115 ₿0.00000023	$0.01803 ₿0.00000020	$19.05K ₿0.21	$18.13M ₿201.96	$18.13M ₿201.96
1208	Stader MaticX MATICX	$0.1575 ₿0.0000017	-1.79	$18.1M ₿201.56	$0.1608 ₿0.0000017	$0.1524 ₿0.0000017	$46.2K ₿0.51	$18.1M ₿201.56	$18.1M ₿201.56
1210	SX Network SX	$0.03336 ₿0.00000037	-0.91	$18.04M ₿200.92	$0.03369 ₿0.00000037	$0.03325 ₿0.00000037	$2.61K ₿0.03	$33.32M ₿371.14	$18.04M ₿200.92
1212	ELYSIA EL	$0.002638 ₿0.000000029	11.25	$18.02M ₿200.66	$0.002653 ₿0.000000029	$0.002344 ₿0.000000026	$492.08K ₿5.39	$18.02M ₿200.66	$18.02M ₿200.66
1217	Saga SAGA	$0.05197 ₿0.00000057	-3.16	$17.85M ₿198.77	$0.05423 ₿0.00000060	$0.05069 ₿0.00000056	$9.54M ₿105.6	$56.53M ₿629.61	$17.85M ₿198.77
1222	EthicHub ETHIX	$0.2489 ₿0.0000027	-0.48	$17.54M ₿195.07	$0.2504 ₿0.0000027	$0.2453 ₿0.0000027	$1.81K ₿0.02	$24.88M ₿276.7	$17.54M ₿195.07
1223	IX Swap IXS	$0.09736 ₿0.0000010	-3.07	$17.5M ₿194.88	$0.1013 ₿0.0000011	$0.09621 ₿0.0000010	$153.21K ₿1.81	$17.5M ₿194.88	$17.5M ₿194.88
1224	OG Fan Token OG	$3.83 ₿0.000042	-5.36	$17.46M ₿194.5	$4.13 ₿0.000045	$3.77 ₿0.000042	$11.08M ₿138.65	$19.17M ₿213.52	$17.46M ₿194.5
1225	DODO DODO	$0.01741 ₿0.00000019	-2.14	$17.42M ₿193.75	$0.0178 ₿0.00000019	$0.01717 ₿0.00000019	$2.43M ₿27.01	$17.42M ₿193.75	$17.42M ₿193.75
1227	Alchemix ALCX	$6.91 ₿0.000076	-1.76	$17.34M ₿193.12	$7.06 ₿0.000078	$6.83 ₿0.000076	$1.04M ₿11.58	$21.41M ₿238.4	$17.34M ₿193.12
1228	Apu Apustaja APU	$0.00005137 ₿0.00000000057	-3.16	$17.33M ₿193.04	$0.00005323 ₿0.00000000059	$0.00005073 ₿0.00000000056	$584.83K ₿6.45	$17.33M ₿193.04	$17.33M ₿193.04
1231	Inverse Finance INV	$27.73 ₿0.00030	0.35	$17.23M ₿191.87	$28.06 ₿0.00031	$27.32 ₿0.00030	$78.8K ₿0.88	$20.07M ₿223.57	$17.23M ₿191.87
1232	Comtech Gold CGO	$158.86 ₿0.0017	3.15	$17.2M ₿191.59	$159.37 ₿0.0017	$153.74 ₿0.0017	$1.03M ₿11.43	$17.2M ₿191.59	$17.2M ₿191.59
1234	SideShift Token XAI	$0.1103 ₿0.0000012	-1.60	$17.18M ₿191.3	$0.1126 ₿0.0000012	$0.1085 ₿0.0000012	$19.83K ₿0.22	$23.1M ₿257.26	$17.18M ₿191.3
1240	Aquarius AQUA	$0.0004738 ₿0.0000000052	-1.16	$17.01M ₿189.49	$0.0004805 ₿0.0000000053	$0.0004708 ₿0.0000000052	$167.46K ₿0.28	$47.37M ₿527.52	$17.01M ₿189.49
1241	系统币 SYS	$0.02007 ₿0.00000022	-0.67	$17.01M ₿189.23	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.15M ₿23.92	$17.01M ₿189.23	$17.01M ₿189.23
1242	Goldfinch GFI	$0.182 ₿0.0000020	-4.94	$17.01M ₿189.45	$0.1921 ₿0.0000021	$0.1818 ₿0.0000020	$178.6K ₿1.99	$20.81M ₿231.73	$17.01M ₿189.45
1245	SaucerSwap SAUCE	$0.01941 ₿0.00000021	-1.33	$16.98M ₿189.13	$0.01978 ₿0.00000022	$0.01916 ₿0.00000021	$75.31K ₿0.84	$19.42M ₿216.32	$16.98M ₿189.13
1248	CONX CONX	$0.01874 ₿0.00000020	2.99	$16.86M ₿187.73	$0.01891 ₿0.00000021	$0.01787 ₿0.00000019	$585.38K ₿6.53	$37.78M ₿420.75	$16.86M ₿187.73
1251	ResearchCoin RSC	$0.1247 ₿0.0000013	-4.70	$16.72M ₿186.2	$0.1313 ₿0.0000014	$0.1238 ₿0.0000013	$606.41K ₿6.73	$124.62M ₿1.39K	$16.72M ₿186.2
1252	FunFair FUN	$0.001575 ₿0.000000017	-2.46	$16.7M ₿185.8	$0.001634 ₿0.000000018	$0.001539 ₿0.000000017	$6.8M ₿75.44	$17.34M ₿192.83	$16.7M ₿185.8
1253	Lido Staked SOL STSOL	$156.84 ₿0.0017	-0.75	$16.64M ₿185.33	$158.87 ₿0.0017	$154.64 ₿0.0017	$36.69K ₿0.41	$16.64M ₿185.33	$16.64M ₿185.33
1256	CorgiAI CORGIAI	$0.00005081 ₿0.00000000056	-2.19	$16.59M ₿184.78	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$60.7K ₿0.68	$18.97M ₿211.28	$16.59M ₿184.78
1258	Solidus Ai Tech AITECH	$0.009437 ₿0.00000010	-0.52	$16.53M ₿184.13	$0.009787 ₿0.00000010	$0.009338 ₿0.00000010	$4.51M ₿50.11	$18.73M ₿208.63	$16.53M ₿184.13
1260	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	0.26	$16.52M ₿183.97	$1.1 ₿0.000012	$1.05 ₿0.000011	$1.61M ₿17.85	$21.12M ₿235.17	$16.52M ₿183.97
1263	Everscale EVER	$0.008274 ₿0.000000092	-9.72	$16.46M ₿183.12	$0.009304 ₿0.00000010	$0.008266 ₿0.000000092	$59.94K ₿0.67	$17.56M ₿195.29	$16.46M ₿183.12
1264	Vanar Chain VANRY	$0.008403 ₿0.000000093	-8.79	$16.42M ₿182.82	$0.009225 ₿0.00000010	$0.00833 ₿0.000000092	$4.87M ₿54.1	$18.13M ₿201.9	$16.42M ₿182.82
1265	Stader SD	$0.2365 ₿0.0000026	-2.05	$16.41M ₿182.73	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$2.47M ₿27.34	$28.28M ₿314.96	$16.41M ₿182.73
1268	Alpha Quark Token AQT	$0.6088 ₿0.0000067	-2.23	$16.32M ₿181.54	$0.6231 ₿0.0000069	$0.6025 ₿0.0000067	$1.56M ₿17.25	$18.26M ₿203.17	$16.32M ₿181.54
1269	Phoenix PHB	$0.2626 ₿0.0000029	-2.77	$16.29M ₿181.47	$0.2712 ₿0.0000030	$0.2576 ₿0.0000029	$1.68M ₿18.69	$16.29M ₿181.47	$16.29M ₿181.47
1273	Acet Token ACT	$0.009547 ₿0.00000010	5.70	$16.22M ₿180.69	$0.009558 ₿0.00000010	$0.008905 ₿0.000000098	$20.25K ₿0.23	$21.17M ₿235.74	$16.22M ₿180.69
1274	Stader BNBx BNBX	$986.12 ₿0.010	0.02	$16.16M ₿179.96	$992.24 ₿0.011	$972.32 ₿0.010	$423.58 ₿0	$0	$16.16M ₿179.96
1277	My Neighbor Alice ALICE	$0.175 ₿0.0000019	-3.88	$16.08M ₿179.12	$0.1844 ₿0.0000020	$0.1704 ₿0.0000019	$10.25M ₿113.93	$17.47M ₿194.52	$16.08M ₿179.12
1278	LimeWire LMWR	$0.04366 ₿0.00000048	2.04	$16.08M ₿179.12	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.6M ₿17.73	$27.63M ₿307.73	$16.08M ₿179.12
1279	Diverge Loop DLC	$0.01799 ₿0.00000020	-0.32	$16.01M ₿178.32	$0.01859 ₿0.00000020	$0.0178 ₿0.00000019	$4.63K ₿0.05	$17.99M ₿200.36	$16.01M ₿178.32
1281	Abelian ABEL	$0.1206 ₿0.0000013	0.44	$15.99M ₿178.09	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$90.74K ₿1.01	$27.24M ₿303.31	$15.99M ₿178.09
1286	Polyhedra Network ZKJ	$0.03685 ₿0.00000040	-2.33	$15.91M ₿177.25	$0.03775 ₿0.00000042	$0.03621 ₿0.00000040	$2.13M ₿23.71	$36.79M ₿409.72	$15.91M ₿177.25
1290	Stake DAO SDT	$0.2353 ₿0.0000026	-1.65	$15.75M ₿175.43	$0.24 ₿0.0000026	$0.2303 ₿0.0000026	$970.2 ₿0.01	$16.16M ₿180.01	$15.75M ₿175.43
1291	Firmachain FCT	$0.01416 ₿0.00000015	-2.33	$15.74M ₿175.24	$0.01465 ₿0.00000016	$0.01398 ₿0.00000015	$275.06K ₿3.06	$15.96M ₿177.74	$15.74M ₿175.24
1294	Mossland MOC	$0.03566 ₿0.00000039	1.15	$15.71M ₿174.77	$0.03623 ₿0.00000040	$0.03501 ₿0.00000039	$255.13K ₿2.85	$17.83M ₿198.38	$15.71M ₿174.77
1296	GME (Ethereum) GME	$0.00003823 ₿0.00000000042	-2.52	$15.66M ₿174.4	$0.00003991 ₿0.00000000044	$0.00003792 ₿0.00000000042	$152.26K ₿1.69	$15.66M ₿174.4	$15.66M ₿174.4
1297	Ice Open Network ICE	$0.002303 ₿0.000000025	21.53	$15.64M ₿174.15	$0.002363 ₿0.000000026	$0.001884 ₿0.000000020	$15.84K ₿0.18	$48.69M ₿542.23	$15.64M ₿174.15
1299	TG.Casino TGC	$0.1997 ₿0.0000022	9.49	$15.59M ₿173.65	$0.2062 ₿0.0000023	$0.1777 ₿0.0000019	$166.23K ₿1.84	$15.59M ₿173.65	$15.59M ₿173.65
1303	Alien Worlds TLM	$0.002387 ₿0.000000026	-3.82	$15.46M ₿172.14	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$11.91M ₿133.3	$16.49M ₿183.6	$15.46M ₿172.14
1304	ANDY ETH ANDY	$0.0000155 ₿0.00000000017	-5.24	$15.46M ₿172.14	$0.00001643 ₿0.00000000018	$0.00001513 ₿0.00000000016	$389.04K ₿4.32	$15.46M ₿172.14	$15.46M ₿172.14
1306	Cudos CUDOS	$0.002091 ₿0.000000023	-2.30	$15.43M ₿172.67	$0.002146 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1308	Thales THALES	$0.2393 ₿0.0000026	-0.35	$15.31M ₿170.52	$0.2408 ₿0.0000026	$0.2347 ₿0.0000026	$465.04 ₿0.01	$23.85M ₿265.65	$15.31M ₿170.52
1310	Impossible Finance Launchpad IDIA	$0.02045 ₿0.00000022	-0.07	$15.3M ₿170.42	$0.02053 ₿0.00000023	$0.02038 ₿0.00000022	$137.34 ₿0	$20.45M ₿227.72	$15.3M ₿170.42
1312	Layer3 L3	$0.01292 ₿0.00000014	-3.92	$15.28M ₿170.1	$0.01352 ₿0.00000015	$0.01272 ₿0.00000014	$5.39M ₿59.82	$42.93M ₿478.05	$15.28M ₿170.1
1315	ThunderCore TT	$0.001161 ₿0.000000012	-0.59	$15.26M ₿169.72	$0.001172 ₿0.000000013	$0.001144 ₿0.000000012	$267.06K ₿2.97	$15.26M ₿169.72	$15.26M ₿169.72
1318	Minswap MIN	$0.008676 ₿0.000000096	5.21	$15.2M ₿169.31	$0.008676 ₿0.000000096	$0.008105 ₿0.000000090	$238.51K ₿2.65	$21.63M ₿240.92	$15.2M ₿169.31
1320	Mobox MBOX	$0.03033 ₿0.00000033	-1.36	$15.17M ₿168.95	$0.03117 ₿0.00000034	$0.02965 ₿0.00000033	$3.64M ₿40.47	$16.69M ₿185.84	$15.17M ₿168.95
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.18	$15.06M ₿167.69	$1.01 ₿0.000011	$0.9906 ₿0.000011	$121.58K ₿1.35	$15.06M ₿167.69	$15.06M ₿167.69
1330	Portal PORTAL	$0.01971 ₿0.00000021	2.24	$15.04M ₿167.52	$0.01979 ₿0.00000022	$0.01883 ₿0.00000021	$3.99M ₿44.46	$19.72M ₿219.64	$15.04M ₿167.52
1334	Neutron NTRN	$0.02265 ₿0.00000025	-3.91	$14.96M ₿166.58	$0.02361 ₿0.00000026	$0.02239 ₿0.00000025	$1.57M ₿17.43	$22.64M ₿252.12	$14.96M ₿166.58
1337	MetFi METFI	$0.05373 ₿0.00000059	-1.71	$14.88M ₿165.69	$0.0553 ₿0.00000061	$0.05253 ₿0.00000058	$50.85K ₿0.57	$24.17M ₿269.2	$14.88M ₿165.69
1342	Ancient8 A8	$0.03337 ₿0.00000037	-8.86	$14.78M ₿164.6	$0.03706 ₿0.00000041	$0.03299 ₿0.00000036	$5.2M ₿57.59	$33.34M ₿371.23	$14.78M ₿164.6
1343	Clash of Lilliput COL	$0.1799 ₿0.0000019	-0.29	$14.77M ₿164.47	$0.1812 ₿0.0000020	$0.1782 ₿0.0000019	$9.16K ₿0.1	$179.94M ₿2K	$14.77M ₿164.47
1345	Hanu Yokia HANU	$0.0000000986 ₿0.0000000000010	-2.13	$14.75M ₿164.28	$0.0000001013 ₿0.0000000000011	$0.0000000979 ₿0.0000000000010	$191.6 ₿0	$58.42M ₿650.59	$14.75M ₿164.28
1347	Ellipsis EPS	$0.02105 ₿0.00000023	0.48	$14.7M ₿163.66	$0.02115 ₿0.00000023	$0.02084 ₿0.00000023	$15.94 ₿0	$15.23M ₿169.58	$14.7M ₿163.66
1348	Hypurr Fun HFUN	$14.76 ₿0.00016	-0.14	$14.69M ₿163.52	$14.87 ₿0.00016	$14.62 ₿0.00016	$36.41K ₿0.4	$14.69M ₿163.52	$14.69M ₿163.52
1349	Gleec Coin GLEEC	$0.06991 ₿0.00000077	22.70	$14.68M ₿163.51	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.47K ₿0.06	$14.68M ₿163.51	$14.68M ₿163.51
1353	Hamster Kombat HMSTR	$0.0002274 ₿0.0000000025	-2.09	$14.61M ₿162.64	$0.0002336 ₿0.0000000025	$0.0002215 ₿0.0000000024	$4.01M ₿44.61	$22.69M ₿252.64	$14.61M ₿162.64
1355	Klever KLV	$0.001611 ₿0.000000017	-4.98	$14.58M ₿162.42	$0.001707 ₿0.000000019	$0.001605 ₿0.000000017	$254.58K ₿2.83	$14.58M ₿162.42	$14.58M ₿162.42
1359	CoinMetro XCM	$0.04808 ₿0.00000053	16.72	$14.53M ₿161.68	$0.04833 ₿0.00000054	$0.03804 ₿0.00000042	$42.78K ₿0.48	$15.05M ₿167.38	$14.53M ₿161.68
1360	Autonolas OLAS	$0.0621 ₿0.00000068	-4.34	$14.51M ₿161.64	$0.06513 ₿0.00000072	$0.06144 ₿0.00000068	$196.36K ₿2.18	$29.15M ₿324.69	$14.51M ₿161.64
1362	I love puppies PUPPIES	$0.0000003451 ₿0.0000000000038	-3.35	$14.49M ₿161.34	$0.0000003607 ₿0.0000000000040	$0.0000003316 ₿0.0000000000037	$611.65K ₿6.82	$14.49M ₿161.34	$14.49M ₿161.34
1363	Radicle RAD	$0.2898 ₿0.0000032	-2.30	$14.48M ₿161.28	$0.2976 ₿0.0000033	$0.2884 ₿0.0000032	$1.79M ₿19.86	$29.06M ₿323.66	$14.48M ₿161.28
1364	Compound Dai CDAI	$0.02506 ₿0.00000027	0.04	$14.47M ₿161.16	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$93.23 ₿0	$14.47M ₿161.16	$14.47M ₿161.16
1372	DexTools DEXT	$0.2023 ₿0.0000022	3.53	$14.32M ₿159.44	$0.2146 ₿0.0000023	$0.1953 ₿0.0000021	$29.64K ₿0.33	$22.74M ₿253.25	$14.32M ₿159.44
1377	ARPA ARPA	$0.01458 ₿0.00000016	-5.94	$14.28M ₿158.98	$0.01576 ₿0.00000017	$0.01428 ₿0.00000015	$27.92M ₿309.78	$29.07M ₿323.74	$14.28M ₿158.98
1379	PlatON Network LAT	$0.002094 ₿0.000000023	0.10	$14.25M ₿158.67	$0.002102 ₿0.000000023	$0.002091 ₿0.000000023	$8.99M ₿98.72	$21.47M ₿239.12	$14.25M ₿158.67
1380	Token dForce USD USX	$0.9218 ₿0.000010	0.01*	$14.24M ₿158.6	$0.9237 ₿0.000010	$0.9197 ₿0.000010	$6.35K ₿0.07	$124.01M ₿1.38K	$14.24M ₿158.6
1381	Beefy.Finance BIFI	$177.88 ₿0.0019	-0.33	$14.24M ₿158.43	$205.7 ₿0.0022	$176.13 ₿0.0019	$4.63M ₿52.92	$14.24M ₿158.43	$14.24M ₿158.43
1384	万维链 WAN	$0.07108 ₿0.00000078	-0.56	$14.09M ₿156.76	$0.07183 ₿0.00000079	$0.06958 ₿0.00000078	$1.44M ₿16.03	$14.89M ₿165.59	$14.09M ₿156.76
1387	Alephium ALPH	$0.1119 ₿0.0000012	2.15	$14.02M ₿156.11	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$222.85K ₿2.59	$24.42M ₿271.95	$14.02M ₿156.11
1389	ASD ASD	$0.01883 ₿0.00000020	3.91	$14M ₿155.68	$0.01884 ₿0.00000020	$0.01811 ₿0.00000020	$1.23M ₿13.76	$14M ₿155.68	$14M ₿155.68
1390	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-1.78	$13.98M ₿155.66	$1.09 ₿0.000012	$1.06 ₿0.000011	$1.74M ₿19.32	$42.42M ₿472.44	$13.98M ₿155.66
1393	Maya Protocol CACAO	$0.1387 ₿0.0000015	0.14	$13.88M ₿154.56	$0.1395 ₿0.0000015	$0.1372 ₿0.0000015	$684.97K ₿7.62	$13.88M ₿154.56	$13.88M ₿154.56
1394	AS Roma Fan Token ASR	$1.71 ₿0.000019	-0.83	$13.86M ₿154.32	$1.8 ₿0.000020	$1.71 ₿0.000019	$7.37M ₿81.89	$17.09M ₿190.33	$13.86M ₿154.32
1395	inSure DeFi SURE	$0.0005244 ₿0.0000000058	144.17	$13.82M ₿153.96	$0.0005773 ₿0.0000000064	$0.0002052 ₿0.0000000023	$14.61 ₿0	$45.94M ₿511.62	$13.82M ₿153.96
1396	Melon MLN	$4.62 ₿0.000051	-0.66	$13.8M ₿153.51	$4.67 ₿0.000051	$4.55 ₿0.000050	$1.3M ₿14.59	$13.8M ₿153.51	$13.8M ₿153.51
1397	Morphware XMW	$0.01623 ₿0.00000018	-6.50	$13.8M ₿153.64	$0.01792 ₿0.00000019	$0.016 ₿0.00000017	$319.28K ₿3.55	$19.98M ₿222.45	$13.8M ₿153.64
1400	AdEx ADX	$0.09293 ₿0.0000010	-0.86	$13.72M ₿152.57	$0.09424 ₿0.0000010	$0.09172 ₿0.0000010	$5.2M ₿57.53	$13.91M ₿154.74	$13.72M ₿152.57
1401	Spice SFI	$170.86 ₿0.0018	5.77	$13.67M ₿152.11	$170.85 ₿0.0019	$154.3 ₿0.0017	$58.89K ₿0.66	$15.74M ₿175.06	$13.67M ₿152.11
1402	AhaToken AHT	$0.0019 ₿0.000000021	-1.59	$13.66M ₿152.12	$0.001934 ₿0.000000021	$0.001879 ₿0.000000020	$78.51K ₿0.87	$14.64M ₿163.09	$13.66M ₿152.12
1403	Alchemix USD ALUSD	$0.9901 ₿0.000011	-0.18	$13.66M ₿152.08	$0.9923 ₿0.000011	$0.9895 ₿0.000010	$231.03K ₿2.56	$13.66M ₿152.08	$13.66M ₿152.08
1405	Meeds DAO MEED	$0.666 ₿0.0000074	-2.90	$13.62M ₿151.71	$0.6859 ₿0.0000076	$0.662 ₿0.0000073	$9.54K ₿0.11	$15.55M ₿173.14	$13.62M ₿151.71
1407	STON STON	$0.3638 ₿0.0000040	1.15	$13.59M ₿151.36	$0.3644 ₿0.0000040	$0.3551 ₿0.0000039	$10.11K ₿0.11	$36.3M ₿404.18	$13.59M ₿151.36
1408	XSGD XSGD	$0.7805 ₿0.0000086	0.13	$13.59M ₿151.14	$0.7812 ₿0.0000088	$0.7787 ₿0.0000086	$373.45K ₿4.15	$13.59M ₿151.14	$13.59M ₿151.14
1409	MCOIN MCOIN	$0.07678 ₿0.00000085	-0.90	$13.58M ₿151.27	$0.07782 ₿0.00000086	$0.07565 ₿0.00000085	$272.53K ₿3.03	$38.37M ₿427.32	$13.58M ₿151.27
1411	TokenFi TOKEN	$0.004032 ₿0.000000044	-1.54	$13.58M ₿151.2	$0.00423 ₿0.000000047	$0.004017 ₿0.000000044	$2.86M ₿30.42	$40.32M ₿448.95	$13.58M ₿151.2
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}