7结果页面按市值排名的Milady And Derivatives顶级加密货币

发现Milady And Derivatives类代币的表现度量

Milady And Derivatives (2594)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1187	DeGate DG	$0.04841 ₿0.00000054	-0.33	$18.75M ₿210.34	$0.049 ₿0.00000054	$0.04837 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1188	Tribe TRIBE	$0.4921 ₿0.0000055	-0.38	$18.71M ₿209.07	$0.5006 ₿0.0000055	$0.4868 ₿0.0000054	$69.66K ₿0.78	$492.19M ₿5.5K	$18.71M ₿209.07
1189	Simon's Cat CAT	$0.000002759 ₿0.000000000030	-3.14	$18.63M ₿208.36	$0.00000286 ₿0.000000000031	$0.00000274 ₿0.000000000030	$4.92M ₿54.91	$22.35M ₿249.99	$18.63M ₿208.36
1192	PolySwarm NCT	$0.009807 ₿0.00000010	1.26	$18.5M ₿205.72	$0.01044 ₿0.00000011	$0.009681 ₿0.00000010	$943.77K ₿10.48	$18.5M ₿205.77	$18.5M ₿205.72
1195	MARBLEX MBX	$0.06878 ₿0.00000076	-0.81	$18.44M ₿206.12	$0.06976 ₿0.00000078	$0.06873 ₿0.00000076	$384.62K ₿4.47	$22.1M ₿247.11	$18.44M ₿206.12
1196	Storj STORJ	$0.128 ₿0.0000014	-2.03	$18.41M ₿206.19	$0.1324 ₿0.0000014	$0.1276 ₿0.0000014	$3.72M ₿42.17	$54.43M ₿609.46	$18.41M ₿206.19
1202	Beta Finance BETA	$0.0183 ₿0.00000020	-17.37	$18.3M ₿204.76	$0.02329 ₿0.00000025	$0.01815 ₿0.00000020	$30.83K ₿0.37	$18.3M ₿204.76	$18.3M ₿204.76
1203	Dent DENT	$0.0001911 ₿0.0000000021	-3.34	$18.28M ₿203.56	$0.0001987 ₿0.0000000022	$0.0001873 ₿0.0000000021	$2.08M ₿22.28	$19.12M ₿212.8	$18.28M ₿203.56
1212	SX Network SX	$0.03328 ₿0.00000037	-1.36	$18.02M ₿201.38	$0.03377 ₿0.00000037	$0.03325 ₿0.00000037	$2.61K ₿0.03	$33.28M ₿371.97	$18.02M ₿201.38
1213	Hashflow HFT	$0.02614 ₿0.00000029	-3.58	$17.96M ₿200.97	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$3.9M ₿43.3	$26.15M ₿292.61	$17.96M ₿200.97
1214	Stader MaticX MATICX	$0.1559 ₿0.0000017	-3.73	$17.95M ₿201.37	$0.1622 ₿0.0000017	$0.1524 ₿0.0000017	$45.01K ₿0.51	$17.95M ₿201.37	$17.95M ₿201.37
1218	IX Swap IXS	$0.09848 ₿0.0000011	-0.50	$17.73M ₿197.51	$0.1013 ₿0.0000011	$0.09727 ₿0.0000010	$161.82K ₿1.78	$17.73M ₿197.51	$17.73M ₿197.51
1222	Saga SAGA	$0.05126 ₿0.00000057	-8.34	$17.62M ₿197.75	$0.0561 ₿0.00000062	$0.05096 ₿0.00000057	$10.23M ₿115.4	$55.83M ₿626.4	$17.62M ₿197.75
1224	OG Fan Token OG	$3.84 ₿0.000042	-5.26	$17.49M ₿195.22	$4.13 ₿0.000045	$3.83 ₿0.000042	$12.23M ₿138.14	$19.2M ₿214.31	$17.49M ₿195.22
1226	EthicHub ETHIX	$0.2472 ₿0.0000027	-1.38	$17.44M ₿194.97	$0.2511 ₿0.0000027	$0.2453 ₿0.0000027	$1.93K ₿0.02	$24.73M ₿276.57	$17.44M ₿194.97
1227	Alchemix ALCX	$6.92 ₿0.000077	-1.77	$17.4M ₿194.92	$7.07 ₿0.000078	$6.83 ₿0.000076	$1.06M ₿11.67	$21.48M ₿240.63	$17.4M ₿194.92
1228	DODO DODO	$0.01735 ₿0.00000019	-3.19	$17.37M ₿193.76	$0.01795 ₿0.00000019	$0.01717 ₿0.00000019	$2.46M ₿27.47	$17.37M ₿193.76	$17.37M ₿193.76
1229	Apu Apustaja APU	$0.00005136 ₿0.00000000057	-5.08	$17.38M ₿194.46	$0.00005437 ₿0.00000000060	$0.00005089 ₿0.00000000056	$600.77K ₿6.73	$17.38M ₿194.46	$17.38M ₿194.46
1230	Inverse Finance INV	$27.63 ₿0.00030	-0.87	$17.24M ₿192.91	$28.06 ₿0.00031	$27.32 ₿0.00030	$79.66K ₿0.89	$20.09M ₿224.79	$17.24M ₿192.91
1231	Goldfinch GFI	$0.1844 ₿0.0000020	-2.13	$17.23M ₿193.09	$0.1921 ₿0.0000021	$0.1841 ₿0.0000020	$171.76K ₿1.95	$21.08M ₿236.19	$17.23M ₿193.09
1232	CorgiAI CORGIAI	$0.00005284 ₿0.00000000058	0.73	$17.22M ₿192.22	$0.00005534 ₿0.00000000061	$0.00005119 ₿0.00000000056	$25.33K ₿0.29	$19.68M ₿219.78	$17.22M ₿192.22
1233	Everscale EVER	$0.00866 ₿0.000000097	-7.44	$17.18M ₿193.46	$0.009375 ₿0.00000010	$0.008551 ₿0.000000095	$64.39K ₿0.72	$18.32M ₿206.32	$17.18M ₿193.46
1234	SideShift Token XAI	$0.1099 ₿0.0000012	-1.04	$17.18M ₿192.15	$0.1126 ₿0.0000012	$0.1085 ₿0.0000012	$13.04K ₿0.15	$23.1M ₿258.41	$17.18M ₿192.15
1235	Comtech Gold CGO	$158.45 ₿0.0017	2.37	$17.11M ₿190.56	$158.45 ₿0.0017	$153.35 ₿0.0017	$1.03M ₿11.45	$17.11M ₿190.56	$17.11M ₿190.56
1236	Vanar Chain VANRY	$0.008709 ₿0.000000097	-5.29	$17.05M ₿190.43	$0.009226 ₿0.00000010	$0.008686 ₿0.000000096	$4.19M ₿46.65	$18.83M ₿210.3	$17.05M ₿190.43
1242	Aquarius AQUA	$0.0004718 ₿0.0000000052	-1.89	$16.94M ₿190.06	$0.0004818 ₿0.0000000053	$0.0004712 ₿0.0000000052	$181.89K ₿2.29	$47.15M ₿529.11	$16.94M ₿190.06
1244	SaucerSwap SAUCE	$0.01929 ₿0.00000021	-2.39	$16.87M ₿188.28	$0.01979 ₿0.00000022	$0.01916 ₿0.00000021	$130.45K ₿1.46	$19.3M ₿215.35	$16.87M ₿188.28
1245	系统币 SYS	$0.01987 ₿0.00000022	-1.60	$16.86M ₿188.61	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.09M ₿24.29	$16.86M ₿188.61	$16.86M ₿188.61
1246	ResearchCoin RSC	$0.1252 ₿0.0000013	-4.35	$16.83M ₿188.28	$0.1318 ₿0.0000014	$0.1255 ₿0.0000013	$621.34K ₿6.92	$125.48M ₿1.4K	$16.83M ₿188.28
1249	Solidus Ai Tech AITECH	$0.00956 ₿0.00000010	1.15	$16.76M ₿187.35	$0.009787 ₿0.00000010	$0.009338 ₿0.00000010	$4.61M ₿51.79	$18.99M ₿212.29	$16.76M ₿187.35
1251	Argentine Football Association Fan Token ARG	$1.07 ₿0.000012	3.80	$16.73M ₿187.61	$1.1 ₿0.000012	$1.03 ₿0.000011	$1.72M ₿19.34	$21.39M ₿239.83	$16.73M ₿187.61
1252	Lido Staked SOL STSOL	$156.39 ₿0.0017	-1.99	$16.61M ₿186.25	$159.92 ₿0.0017	$154.64 ₿0.0017	$41.61K ₿0.47	$16.61M ₿186.25	$16.61M ₿186.25
1253	FunFair FUN	$0.001566 ₿0.000000017	-4.01	$16.61M ₿186.24	$0.001641 ₿0.000000018	$0.001552 ₿0.000000017	$6.29M ₿70.61	$17.24M ₿193.29	$16.61M ₿186.24
1265	Stader SD	$0.2343 ₿0.0000026	-2.61	$16.32M ₿182.97	$0.2444 ₿0.0000027	$0.2342 ₿0.0000026	$2.64M ₿29.59	$28.12M ₿315.37	$16.32M ₿182.97
1266	Phoenix PHB	$0.2614 ₿0.0000029	-3.64	$16.23M ₿181.97	$0.2724 ₿0.0000030	$0.2576 ₿0.0000029	$2.02M ₿22.69	$16.23M ₿181.97	$16.23M ₿181.97
1267	Alpha Quark Token AQT	$0.6049 ₿0.0000067	-3.12	$16.21M ₿181.82	$0.6243 ₿0.0000069	$0.6025 ₿0.0000067	$1.63M ₿18.24	$18.14M ₿203.48	$16.21M ₿181.82
1269	Acet Token ACT	$0.009467 ₿0.00000010	5.22	$16.19M ₿181.58	$0.009552 ₿0.00000010	$0.008905 ₿0.000000098	$18.33K ₿0.21	$21.12M ₿236.89	$16.19M ₿181.58
1270	CONX CONX	$0.01811 ₿0.00000020	-0.56	$16.18M ₿181.44	$0.01891 ₿0.00000021	$0.01792 ₿0.00000019	$510.26K ₿5.72	$36.26M ₿406.66	$16.18M ₿181.44
1272	ELYSIA EL	$0.002373 ₿0.000000026	-0.05	$16.14M ₿181.01	$0.002391 ₿0.000000026	$0.002336 ₿0.000000025	$206.32K ₿2.31	$16.14M ₿181.01	$16.14M ₿181.01
1273	Stader BNBx BNBX	$982.26 ₿0.011	0.01	$16.12M ₿180.75	$992.24 ₿0.011	$972.32 ₿0.010	$6.28K ₿0.07	$0	$16.12M ₿180.75
1277	Diverge Loop DLC	$0.018 ₿0.00000020	-0.50	$16.03M ₿179.72	$0.01859 ₿0.00000020	$0.0178 ₿0.00000019	$5.16K ₿0.06	$18.01M ₿201.93	$16.03M ₿179.72
1279	Abelian ABEL	$0.1211 ₿0.0000013	1.78	$16.01M ₿179.58	$0.1254 ₿0.0000013	$0.1187 ₿0.0000013	$85.66K ₿0.96	$27.28M ₿305.89	$16.01M ₿179.58
1284	Polyhedra Network ZKJ	$0.03689 ₿0.00000041	-3.48	$15.97M ₿178.86	$0.03822 ₿0.00000042	$0.03621 ₿0.00000040	$2.22M ₿24.87	$36.92M ₿413.45	$15.97M ₿178.86
1287	Firmachain FCT	$0.01432 ₿0.00000016	-2.74	$15.9M ₿178.27	$0.0148 ₿0.00000016	$0.01406 ₿0.00000015	$214.09K ₿2.4	$16.12M ₿180.8	$15.9M ₿178.27
1291	My Neighbor Alice ALICE	$0.1715 ₿0.0000019	-2.57	$15.8M ₿177.17	$0.1844 ₿0.0000020	$0.1704 ₿0.0000019	$9.71M ₿108.9	$17.16M ₿192.41	$15.8M ₿177.17
1292	Mossland MOC	$0.03582 ₿0.00000040	0.76	$15.79M ₿177.08	$0.03623 ₿0.00000040	$0.03499 ₿0.00000038	$284.71K ₿3.19	$17.92M ₿201.01	$15.79M ₿177.08
1293	Stake DAO SDT	$0.2344 ₿0.0000026	-2.67	$15.76M ₿176.78	$0.2416 ₿0.0000026	$0.2303 ₿0.0000026	$4.28K ₿0.05	$16.17M ₿181.39	$15.76M ₿176.78
1295	GME (Ethereum) GME	$0.0000383 ₿0.00000000042	-3.93	$15.76M ₿176.46	$0.00003991 ₿0.00000000044	$0.00003808 ₿0.00000000042	$147.77K ₿1.66	$15.76M ₿176.46	$15.76M ₿176.46
1297	LimeWire LMWR	$0.0428 ₿0.00000048	-1.93	$15.69M ₿175.94	$0.04373 ₿0.00000049	$0.04154 ₿0.00000046	$1.77M ₿19.9	$26.95M ₿302.26	$15.69M ₿175.94
1301	ANDY ETH ANDY	$0.00001546 ₿0.00000000017	-4.53	$15.47M ₿173.29	$0.00001684 ₿0.00000000018	$0.00001546 ₿0.00000000017	$445.16K ₿4.99	$15.47M ₿173.29	$15.47M ₿173.29
1303	Cudos CUDOS	$0.002091 ₿0.000000023	-2.98	$15.43M ₿172.99	$0.002155 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.55	$15.43M ₿172.99
1305	Impossible Finance Launchpad IDIA	$0.02048 ₿0.00000022	-0.01*	$15.33M ₿171.89	$0.02053 ₿0.00000023	$0.02038 ₿0.00000022	$151.12 ₿0	$20.48M ₿229.68	$15.33M ₿171.89
1307	Thales THALES	$0.2377 ₿0.0000026	-1.38	$15.26M ₿171.16	$0.2417 ₿0.0000026	$0.2347 ₿0.0000026	$605.39 ₿0.01	$23.78M ₿266.64	$15.26M ₿171.16
1308	Layer3 L3	$0.01286 ₿0.00000014	-5.59	$15.25M ₿170.81	$0.01362 ₿0.00000015	$0.01285 ₿0.00000014	$5.49M ₿61.61	$42.89M ₿480.35	$15.25M ₿170.81
1310	Alien Worlds TLM	$0.002352 ₿0.000000026	-2.53	$15.22M ₿170.73	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$12.76M ₿143.13	$16.24M ₿182.1	$15.22M ₿170.73
1317	ThunderCore TT	$0.001151 ₿0.000000012	-1.10	$15.14M ₿169.55	$0.001173 ₿0.000000013	$0.001144 ₿0.000000012	$309.65K ₿3.47	$15.14M ₿169.55	$15.14M ₿169.55
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992 ₿0.000011	-0.02	$15.06M ₿168.67	$1.01 ₿0.000011	$0.9906 ₿0.000011	$797.16K ₿8.94	$15.06M ₿168.67	$15.06M ₿168.67
1324	TG.Casino TGC	$0.1917 ₿0.0000021	3.12	$15.04M ₿168.66	$0.1969 ₿0.0000021	$0.1777 ₿0.0000019	$95.62K ₿1.07	$15.04M ₿168.66	$15.04M ₿168.66
1326	Mobox MBOX	$0.03001 ₿0.00000033	-1.71	$15.02M ₿168.4	$0.03117 ₿0.00000034	$0.02965 ₿0.00000033	$3.83M ₿42.96	$16.52M ₿185.23	$15.02M ₿168.4
1329	Neutron NTRN	$0.02267 ₿0.00000025	-4.93	$14.98M ₿167.95	$0.0239 ₿0.00000026	$0.02247 ₿0.00000025	$1.63M ₿18.29	$22.67M ₿254.2	$14.98M ₿167.95
1330	Ice Open Network ICE	$0.002186 ₿0.000000024	18.56	$14.87M ₿166.68	$0.002363 ₿0.000000026	$0.001844 ₿0.000000020	$11.08K ₿0.12	$46.3M ₿518.98	$14.87M ₿166.68
1332	Klever KLV	$0.001642 ₿0.000000018	-3.48	$14.81M ₿166.12	$0.001707 ₿0.000000019	$0.001636 ₿0.000000018	$245.07K ₿2.75	$14.81M ₿166.12	$14.81M ₿166.12
1336	Clash of Lilliput COL	$0.1797 ₿0.0000020	-0.98	$14.75M ₿165.41	$0.1817 ₿0.0000020	$0.1782 ₿0.0000019	$9.25K ₿0.1	$179.71M ₿2.02K	$14.75M ₿165.41
1339	Gleec Coin GLEEC	$0.06996 ₿0.00000078	22.63	$14.69M ₿164.77	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.51K ₿0.06	$14.69M ₿164.77	$14.69M ₿164.77
1340	Hanu Yokia HANU	$0.00000009802 ₿0.0000000000010	-2.06	$14.68M ₿164.67	$0.0000001013 ₿0.0000000000011	$0.0000000979 ₿0.0000000000010	$198.66 ₿0	$58.15M ₿652.16	$14.68M ₿164.67
1341	MetFi METFI	$0.05298 ₿0.00000059	-3.93	$14.67M ₿164.51	$0.05533 ₿0.00000061	$0.05321 ₿0.00000059	$46.6K ₿0.52	$23.85M ₿267.44	$14.67M ₿164.51
1342	Portal PORTAL	$0.01922 ₿0.00000021	-0.74	$14.67M ₿164.28	$0.01942 ₿0.00000021	$0.01883 ₿0.00000021	$3.86M ₿43.31	$19.23M ₿215.4	$14.67M ₿164.28
1343	Ancient8 A8	$0.03303 ₿0.00000037	-11.23	$14.67M ₿164.28	$0.03732 ₿0.00000041	$0.03299 ₿0.00000036	$4.83M ₿54.23	$33.08M ₿370.52	$14.67M ₿164.28
1344	Hypurr Fun HFUN	$14.71 ₿0.00016	-0.89	$14.66M ₿164.23	$14.88 ₿0.00016	$14.62 ₿0.00016	$49.88K ₿0.56	$14.66M ₿164.23	$14.66M ₿164.23
1345	I love puppies PUPPIES	$0.0000003484 ₿0.0000000000039	-1.29	$14.64M ₿164.02	$0.0000003671 ₿0.0000000000040	$0.0000003316 ₿0.0000000000037	$634.92K ₿7.12	$14.64M ₿164.02	$14.64M ₿164.02
1346	Ellipsis EPS	$0.02097 ₿0.00000023	0.29	$14.66M ₿164.37	$0.02115 ₿0.00000023	$0.02083 ₿0.00000023	$20.76 ₿0	$15.19M ₿170.31	$14.66M ₿164.37
1348	Minswap MIN	$0.008346 ₿0.000000093	0.14	$14.63M ₿164.11	$0.008363 ₿0.000000093	$0.008105 ₿0.000000090	$202.18K ₿2.27	$20.82M ₿233.53	$14.63M ₿164.11
1350	Autonolas OLAS	$0.06205 ₿0.00000069	-5.55	$14.6M ₿163.75	$0.06575 ₿0.00000073	$0.06174 ₿0.00000068	$251.56K ₿2.82	$29.33M ₿328.94	$14.6M ₿163.75
1354	ARPA ARPA	$0.01478 ₿0.00000016	-8.46	$14.54M ₿163.04	$0.01618 ₿0.00000017	$0.01476 ₿0.00000016	$28.28M ₿317.25	$29.6M ₿332	$14.54M ₿163.04
1355	CoinMetro XCM	$0.04761 ₿0.00000053	-12.16	$14.52M ₿162.82	$0.0542 ₿0.00000060	$0.03751 ₿0.00000041	$103.34K ₿1.16	$15.03M ₿168.56	$14.52M ₿162.82
1356	Compound Dai CDAI	$0.02505 ₿0.00000028	0.03	$14.46M ₿162.13	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$153.03 ₿0	$14.46M ₿162.13	$14.46M ₿162.13
1357	Radicle RAD	$0.2893 ₿0.0000032	-2.23	$14.41M ₿161.65	$0.2976 ₿0.0000033	$0.2893 ₿0.0000032	$1.82M ₿20.38	$28.93M ₿324.4	$14.41M ₿161.65
1361	Hamster Kombat HMSTR	$0.0002232 ₿0.0000000025	-4.82	$14.37M ₿160.92	$0.0002346 ₿0.0000000026	$0.0002215 ₿0.0000000024	$4.27M ₿47.93	$22.32M ₿249.97	$14.37M ₿160.92
1363	DexTools DEXT	$0.2023 ₿0.0000022	4.56	$14.35M ₿160.93	$0.2146 ₿0.0000023	$0.1929 ₿0.0000021	$32.74K ₿0.37	$22.79M ₿255.62	$14.35M ₿160.93
1365	NATIX Network NATIX	$0.0003531 ₿0.0000000039	33.93	$14.31M ₿160.32	$0.0003966 ₿0.0000000044	$0.0002608 ₿0.0000000029	$1.04M ₿11.65	$35.08M ₿392.87	$14.31M ₿160.32
1371	PlatON Network LAT	$0.002094 ₿0.000000023	1.21	$14.25M ₿159.79	$0.002102 ₿0.000000023	$0.002066 ₿0.000000022	$13.46M ₿151.04	$21.47M ₿240.81	$14.25M ₿159.79
1372	Beefy.Finance BIFI	$179.16 ₿0.0020	-1.33	$14.25M ₿159.77	$205.7 ₿0.0022	$174.85 ₿0.0019	$4.77M ₿53.52	$14.25M ₿159.77	$14.25M ₿159.77
1374	Token dForce USD USX	$0.9213 ₿0.000010	-0.01	$14.24M ₿159.7	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$6.16K ₿0.07	$123.99M ₿1.39K	$14.24M ₿159.7
1376	Lazio Fan Token LAZIO	$1.08 ₿0.000012	0.09	$14.22M ₿159.41	$1.09 ₿0.000012	$1.07 ₿0.000011	$1.47M ₿16.49	$43.15M ₿483.84	$14.22M ₿159.41
1381	AS Roma Fan Token ASR	$1.74 ₿0.000019	1.22	$14.08M ₿157.85	$1.8 ₿0.000020	$1.69 ₿0.000018	$7.8M ₿87.44	$17.36M ₿194.67	$14.08M ₿157.85
1384	万维链 WAN	$0.07053 ₿0.00000079	-1.82	$14.02M ₿156.98	$0.07194 ₿0.00000079	$0.06958 ₿0.00000078	$1.43M ₿16.1	$14.81M ₿165.82	$14.02M ₿156.98
1389	TokenFi TOKEN	$0.004105 ₿0.000000046	-1.12	$13.82M ₿155.12	$0.00423 ₿0.000000047	$0.004078 ₿0.000000045	$2.86M ₿32.06	$41.04M ₿460.63	$13.82M ₿155.12
1390	Maya Protocol CACAO	$0.1382 ₿0.0000015	-1.21	$13.82M ₿155	$0.1399 ₿0.0000015	$0.1372 ₿0.0000015	$688.8K ₿7.73	$13.82M ₿155	$13.82M ₿155
1392	Morphware XMW	$0.01613 ₿0.00000018	-9.63	$13.8M ₿154.55	$0.01792 ₿0.00000019	$0.0162 ₿0.00000018	$288.74K ₿3.24	$19.95M ₿223.51	$13.8M ₿154.55
1393	AhaToken AHT	$0.001918 ₿0.000000021	-0.91	$13.78M ₿154.57	$0.001957 ₿0.000000021	$0.001883 ₿0.000000020	$90.13K ₿1.01	$14.78M ₿165.72	$13.78M ₿154.57
1395	ASD ASD	$0.01851 ₿0.00000020	2.26	$13.74M ₿153.94	$0.01856 ₿0.00000020	$0.01807 ₿0.00000020	$1.2M ₿13.46	$13.74M ₿153.94	$13.74M ₿153.94
1396	Meeds DAO MEED	$0.6715 ₿0.0000075	-3.48	$13.76M ₿154.11	$0.6976 ₿0.0000077	$0.6653 ₿0.0000074	$9.59K ₿0.11	$15.7M ₿175.88	$13.76M ₿154.11
1397	Melon MLN	$4.57 ₿0.000051	-1.60	$13.66M ₿153.21	$4.68 ₿0.000051	$4.55 ₿0.000050	$1.35M ₿15.16	$13.66M ₿153.21	$13.66M ₿153.21
1399	Alchemix USD ALUSD	$0.9896 ₿0.000011	-0.28	$13.65M ₿153.07	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$248.15K ₿2.77	$13.65M ₿153.07	$13.65M ₿153.07
1402	STON STON	$0.3631 ₿0.0000040	0.75	$13.6M ₿152.51	$0.3644 ₿0.0000040	$0.3551 ₿0.0000039	$10.14K ₿0.11	$36.32M ₿407.25	$13.6M ₿152.51
1403	AdEx ADX	$0.09192 ₿0.0000010	-3.34	$13.6M ₿152.46	$0.09518 ₿0.0000010	$0.09172 ₿0.0000010	$5.62M ₿63.08	$13.79M ₿154.63	$13.6M ₿152.46
1404	XSGD XSGD	$0.78 ₿0.0000087	-0.04	$13.59M ₿152.4	$0.7806 ₿0.0000088	$0.7787 ₿0.0000086	$453.44K ₿5.09	$13.59M ₿152.4	$13.59M ₿152.4
1409	TARS AI TAI	$0.02302 ₿0.00000025	-2.49	$13.5M ₿151.24	$0.02433 ₿0.00000027	$0.02302 ₿0.00000025	$904.88K ₿10.15	$20.6M ₿230.72	$13.5M ₿151.24
1410	MCOIN MCOIN	$0.07627 ₿0.00000085	-1.90	$13.5M ₿151.46	$0.07784 ₿0.00000086	$0.07565 ₿0.00000085	$266.66K ₿2.99	$38.14M ₿427.84	$13.5M ₿151.46
1411	Sentinel Protocol BOUNTY	$0.0265 ₿0.00000029	-5.36	$13.48M ₿151.18	$0.0287 ₿0.00000032	$0.0261 ₿0.00000029	$3.4M ₿38.13	$14.73M ₿165.16	$13.48M ₿151.18
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}