7结果页面按市值排名的Milady And Derivatives顶级加密货币

发现Milady And Derivatives类代币的表现度量

Milady And Derivatives (2594)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1189	Simon's Cat CAT	$0.00000277 ₿0.000000000031	-1.52	$18.72M ₿209.72	$0.000002839 ₿0.000000000031	$0.00000273 ₿0.000000000030	$4.9M ₿54.8	$22.46M ₿251.62	$18.72M ₿209.72
1190	Tribe TRIBE	$0.4917 ₿0.0000055	-0.90	$18.73M ₿209.36	$0.5006 ₿0.0000055	$0.4876 ₿0.0000054	$68.59K ₿0.77	$492.69M ₿5.51K	$18.73M ₿209.36
1192	MARBLEX MBX	$0.06942 ₿0.00000077	0.60	$18.61M ₿207.53	$0.06948 ₿0.00000077	$0.06867 ₿0.00000076	$385.99K ₿4.46	$22.31M ₿248.79	$18.61M ₿207.53
1193	Storj STORJ	$0.1292 ₿0.0000014	-1.59	$18.58M ₿207.8	$0.1312 ₿0.0000014	$0.1272 ₿0.0000014	$3.9M ₿38.86	$54.92M ₿614.19	$18.58M ₿207.8
1195	PolySwarm NCT	$0.009776 ₿0.00000010	-1.87	$18.43M ₿205.83	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$376.53K ₿4.21	$18.44M ₿205.88	$18.43M ₿205.83
1196	Dent DENT	$0.0001924 ₿0.0000000021	-1.02	$18.42M ₿207.06	$0.000195 ₿0.0000000021	$0.0001873 ₿0.0000000021	$1.91M ₿21.24	$19.26M ₿216.46	$18.42M ₿207.06
1198	ANyONe Protocol ANYONE	$0.2297 ₿0.0000025	-5.50	$18.37M ₿205.59	$0.2544 ₿0.0000028	$0.2271 ₿0.0000025	$1.01M ₿11.28	$22.98M ₿257.19	$18.37M ₿205.59
1202	Hashflow HFT	$0.02655 ₿0.00000029	-1.43	$18.24M ₿204.06	$0.02701 ₿0.00000030	$0.02582 ₿0.00000029	$3.79M ₿42.3	$26.55M ₿297.12	$18.24M ₿204.06
1213	SX Network SX	$0.03327 ₿0.00000037	-1.03	$18M ₿201.14	$0.03368 ₿0.00000037	$0.03325 ₿0.00000037	$1.74K ₿0.02	$33.25M ₿371.53	$18M ₿201.14
1215	Saga SAGA	$0.05219 ₿0.00000058	-2.14	$17.94M ₿200.78	$0.05341 ₿0.00000059	$0.05069 ₿0.00000056	$9.17M ₿102.57	$56.82M ₿635.96	$17.94M ₿200.78
1216	Stader MaticX MATICX	$0.1558 ₿0.0000017	-1.63	$17.87M ₿200.07	$0.1601 ₿0.0000017	$0.1524 ₿0.0000017	$45.41K ₿0.51	$17.87M ₿200.07	$17.87M ₿200.07
1217	Beta Finance BETA	$0.01783 ₿0.00000019	-14.66	$17.83M ₿199.41	$0.02115 ₿0.00000023	$0.01776 ₿0.00000019	$12.61K ₿0.15	$17.83M ₿199.41	$17.83M ₿199.41
1224	DODO DODO	$0.01752 ₿0.00000019	-0.72	$17.52M ₿196.05	$0.01764 ₿0.00000019	$0.01717 ₿0.00000019	$2.36M ₿26.7	$17.52M ₿196.05	$17.52M ₿196.05
1226	OG Fan Token OG	$3.84 ₿0.000042	-6.45	$17.48M ₿195.5	$4.13 ₿0.000045	$3.77 ₿0.000042	$16.24M ₿149.2	$19.19M ₿214.62	$17.48M ₿195.5
1229	IX Swap IXS	$0.09686 ₿0.0000010	-3.18	$17.45M ₿195.07	$0.1013 ₿0.0000011	$0.09621 ₿0.0000010	$155.5K ₿1.74	$17.45M ₿195.07	$17.45M ₿195.07
1230	EthicHub ETHIX	$0.2473 ₿0.0000027	-0.65	$17.44M ₿194.92	$0.2492 ₿0.0000027	$0.2453 ₿0.0000027	$1.64K ₿0.02	$24.73M ₿276.49	$17.44M ₿194.92
1231	ELYSIA EL	$0.002557 ₿0.000000028	9.03	$17.41M ₿193.73	$0.002653 ₿0.000000029	$0.002344 ₿0.000000026	$747.87K ₿8.38	$17.41M ₿193.73	$17.41M ₿193.73
1232	Alchemix ALCX	$6.9 ₿0.000077	-1.57	$17.34M ₿193.87	$7.04 ₿0.000078	$6.83 ₿0.000076	$1.08M ₿12.11	$21.4M ₿239.34	$17.34M ₿193.87
1236	SideShift Token XAI	$0.1101 ₿0.0000012	-1.93	$17.19M ₿192.53	$0.1126 ₿0.0000012	$0.1085 ₿0.0000012	$12.71K ₿0.14	$23.12M ₿258.91	$17.19M ₿192.53
1238	Comtech Gold CGO	$158.72 ₿0.0017	2.39	$17.14M ₿191.53	$159.46 ₿0.0017	$154.57 ₿0.0017	$1.03M ₿11.47	$17.14M ₿191.53	$17.14M ₿191.53
1239	Goldfinch GFI	$0.1829 ₿0.0000020	-4.67	$17.09M ₿190.14	$0.1921 ₿0.0000021	$0.1809 ₿0.0000020	$182.51K ₿2.04	$20.9M ₿232.58	$17.09M ₿190.14
1240	SaucerSwap SAUCE	$0.01954 ₿0.00000021	-0.45	$17.09M ₿190.58	$0.01978 ₿0.00000022	$0.01916 ₿0.00000021	$74.17K ₿0.85	$19.54M ₿217.98	$17.09M ₿190.58
1241	Inverse Finance INV	$27.34 ₿0.00030	-1.05	$17.05M ₿190.88	$28.06 ₿0.00031	$27.31 ₿0.00030	$24.57K ₿0.27	$19.87M ₿222.42	$17.05M ₿190.88
1243	CorgiAI CORGIAI	$0.00005222 ₿0.00000000058	1.69	$17.02M ₿189.6	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$14.07K ₿0.16	$19.46M ₿216.78	$17.02M ₿189.6
1245	系统币 SYS	$0.02002 ₿0.00000022	-0.65	$16.99M ₿189.79	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.34M ₿26.02	$16.99M ₿189.79	$16.99M ₿189.79
1248	Apu Apustaja APU	$0.00005012 ₿0.00000000056	-5.64	$16.93M ₿189.9	$0.00005311 ₿0.00000000059	$0.0000501 ₿0.00000000056	$605.1K ₿6.76	$16.93M ₿189.9	$16.93M ₿189.9
1249	Aquarius AQUA	$0.0004691 ₿0.0000000052	-1.60	$16.85M ₿188.38	$0.0004805 ₿0.0000000053	$0.0004689 ₿0.0000000052	$175.6K ₿2	$46.9M ₿524.44	$16.85M ₿188.38
1250	ResearchCoin RSC	$0.1252 ₿0.0000013	-3.67	$16.81M ₿187.77	$0.1302 ₿0.0000014	$0.1238 ₿0.0000013	$513.61K ₿5.69	$125.3M ₿1.4K	$16.81M ₿187.77
1256	Solidus Ai Tech AITECH	$0.009516 ₿0.00000010	-0.74	$16.69M ₿186.35	$0.009933 ₿0.00000011	$0.009338 ₿0.00000010	$4.92M ₿57.71	$18.91M ₿211.16	$16.69M ₿186.35
1260	CONX CONX	$0.01838 ₿0.00000020	1.37	$16.55M ₿187.84	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$48.43K ₿0.54	$36.7M ₿416.49	$16.55M ₿187.84
1261	Lido Staked SOL STSOL	$155.73 ₿0.0017	-1.58	$16.53M ₿184.83	$158.87 ₿0.0017	$154.64 ₿0.0017	$40.91K ₿0.4	$16.53M ₿184.83	$16.53M ₿184.83
1264	Vanar Chain VANRY	$0.008417 ₿0.000000093	-6.55	$16.43M ₿183.83	$0.009007 ₿0.00000010	$0.00833 ₿0.000000092	$4.75M ₿52.9	$18.14M ₿203.02	$16.43M ₿183.83
1265	FunFair FUN	$0.001553 ₿0.000000017	-3.64	$16.46M ₿184.31	$0.001631 ₿0.000000018	$0.001539 ₿0.000000017	$6.87M ₿76.09	$17.08M ₿191.28	$16.46M ₿184.31
1266	Stader SD	$0.2365 ₿0.0000026	-2.47	$16.45M ₿184.68	$0.2439 ₿0.0000027	$0.2326 ₿0.0000026	$2.49M ₿27.78	$28.36M ₿318.31	$16.45M ₿184.68
1268	Acet Token ACT	$0.009602 ₿0.00000010	6.90	$16.41M ₿183.55	$0.009629 ₿0.00000010	$0.008905 ₿0.000000098	$21.55K ₿0.24	$21.41M ₿239.47	$16.41M ₿183.55
1269	Everscale EVER	$0.008267 ₿0.000000092	-8.31	$16.42M ₿182.7	$0.009111 ₿0.00000010	$0.008168 ₿0.000000091	$55.98K ₿0.66	$17.51M ₿194.84	$16.42M ₿182.7
1271	Alpha Quark Token AQT	$0.6113 ₿0.0000068	-1.07	$16.39M ₿182.7	$0.6182 ₿0.0000069	$0.6025 ₿0.0000067	$1.36M ₿17.86	$18.34M ₿204.47	$16.39M ₿182.7
1273	Phoenix PHB	$0.2633 ₿0.0000029	-1.61	$16.37M ₿182.62	$0.2678 ₿0.0000029	$0.2576 ₿0.0000029	$1.63M ₿18.33	$16.37M ₿182.62	$16.37M ₿182.62
1278	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	-5.67	$16.2M ₿181.53	$1.1 ₿0.000012	$1.04 ₿0.000011	$1.6M ₿17.99	$20.71M ₿232.06	$16.2M ₿181.53
1280	Stader BNBx BNBX	$984.84 ₿0.011	0.22	$16.15M ₿180.68	$992.24 ₿0.011	$972.32 ₿0.010	$1.58K ₿0.02	$0	$16.15M ₿180.68
1283	Polyhedra Network ZKJ	$0.03711 ₿0.00000041	1.00	$16.06M ₿179.47	$0.03728 ₿0.00000041	$0.03621 ₿0.00000040	$2.13M ₿23.85	$37.12M ₿414.84	$16.06M ₿179.47
1286	Abelian ABEL	$0.1209 ₿0.0000013	0.89	$15.99M ₿178.61	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$96.85K ₿1.08	$27.23M ₿304.19	$15.99M ₿178.61
1288	Diverge Loop DLC	$0.01794 ₿0.00000020	0.04	$15.97M ₿178.28	$0.01859 ₿0.00000020	$0.0178 ₿0.00000019	$4.69K ₿0.05	$17.95M ₿200.31	$15.97M ₿178.28
1291	Mossland MOC	$0.03591 ₿0.00000040	1.82	$15.82M ₿175.37	$0.03623 ₿0.00000040	$0.03501 ₿0.00000039	$216.76K ₿2.41	$17.96M ₿199.06	$15.82M ₿175.37
1292	LimeWire LMWR	$0.04289 ₿0.00000048	-0.41	$15.8M ₿177.16	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.58M ₿17.71	$27.15M ₿304.37	$15.8M ₿177.16
1293	Ice Open Network ICE	$0.002321 ₿0.000000025	20.64	$15.77M ₿176.47	$0.002363 ₿0.000000026	$0.001884 ₿0.000000020	$15.56K ₿0.17	$49.1M ₿549.47	$15.77M ₿176.47
1297	Firmachain FCT	$0.01417 ₿0.00000015	-1.56	$15.74M ₿175.27	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$286.92K ₿3.2	$15.96M ₿177.76	$15.74M ₿175.27
1299	My Neighbor Alice ALICE	$0.1705 ₿0.0000019	-5.15	$15.71M ₿175.62	$0.1798 ₿0.0000019	$0.1704 ₿0.0000019	$9.44M ₿103.03	$17.06M ₿190.72	$15.71M ₿175.62
1301	TG.Casino TGC	$0.2001 ₿0.0000022	10.58	$15.69M ₿175.59	$0.2062 ₿0.0000023	$0.1777 ₿0.0000019	$168.14K ₿1.88	$15.69M ₿175.59	$15.69M ₿175.59
1302	Stake DAO SDT	$0.2332 ₿0.0000026	-2.01	$15.67M ₿175.76	$0.2386 ₿0.0000026	$0.2303 ₿0.0000026	$1.01K ₿0.01	$16.08M ₿180.34	$15.67M ₿175.76
1309	GME (Ethereum) GME	$0.00003783 ₿0.00000000042	-4.11	$15.56M ₿173.91	$0.00003991 ₿0.00000000044	$0.00003778 ₿0.00000000042	$146.41K ₿1.48	$15.56M ₿173.91	$15.56M ₿173.91
1310	Ancient8 A8	$0.0351 ₿0.00000039	-3.70	$15.55M ₿175.3	$0.03706 ₿0.00000041	$0.03299 ₿0.00000036	$5.93M ₿79.16	$35.08M ₿395.36	$15.55M ₿175.3
1316	Cudos CUDOS	$0.002091 ₿0.000000023	-1.00	$15.43M ₿172.67	$0.002112 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1318	ThunderCore TT	$0.001169 ₿0.000000012	0.18	$15.37M ₿170.7	$0.00117 ₿0.000000013	$0.001144 ₿0.000000012	$302.71K ₿3.38	$15.37M ₿170.7	$15.37M ₿170.7
1319	Minswap MIN	$0.008731 ₿0.000000097	5.74	$15.31M ₿170.79	$0.008746 ₿0.000000097	$0.008105 ₿0.000000090	$264.79K ₿2.94	$21.78M ₿243.03	$15.31M ₿170.79
1320	Impossible Finance Launchpad IDIA	$0.02043 ₿0.00000022	-0.07	$15.29M ₿170.99	$0.02056 ₿0.00000023	$0.02038 ₿0.00000022	$127.26 ₿0	$20.43M ₿228.48	$15.29M ₿170.99
1322	Thales THALES	$0.2381 ₿0.0000026	-0.27	$15.29M ₿170.35	$0.2401 ₿0.0000026	$0.2347 ₿0.0000026	$504.98 ₿0.01	$23.81M ₿265.37	$15.29M ₿170.35
1324	Alien Worlds TLM	$0.002349 ₿0.000000026	-6.53	$15.18M ₿169.73	$0.002514 ₿0.000000028	$0.0023 ₿0.000000025	$9.13M ₿103.82	$16.2M ₿181.03	$15.18M ₿169.73
1326	Layer3 L3	$0.01282 ₿0.00000014	-2.80	$15.21M ₿170.6	$0.01352 ₿0.00000015	$0.01272 ₿0.00000014	$5.46M ₿59.72	$42.73M ₿479.31	$15.21M ₿170.6
1331	Mobox MBOX	$0.03023 ₿0.00000033	-1.85	$15.13M ₿169.03	$0.0308 ₿0.00000034	$0.02965 ₿0.00000033	$3.47M ₿38.64	$16.64M ₿185.93	$15.13M ₿169.03
1332	ANDY ETH ANDY	$0.00001513 ₿0.00000000016	-7.07	$15.11M ₿169.12	$0.00001639 ₿0.00000000018	$0.0000151 ₿0.00000000016	$370.46K ₿4.18	$15.11M ₿169.12	$15.11M ₿169.12
1335	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999 ₿0.000011	-0.01*	$15.04M ₿168.21	$1.01 ₿0.000011	$0.9906 ₿0.000011	$201.91K ₿2.12	$15.04M ₿168.21	$15.04M ₿168.21
1343	Portal PORTAL	$0.01962 ₿0.00000021	2.68	$14.96M ₿167.39	$0.01983 ₿0.00000022	$0.01883 ₿0.00000021	$4.06M ₿45.37	$19.61M ₿219.47	$14.96M ₿167.39
1345	Neutron NTRN	$0.02259 ₿0.00000025	-3.04	$14.92M ₿166.91	$0.02334 ₿0.00000025	$0.02239 ₿0.00000025	$1.47M ₿16.49	$22.58M ₿252.63	$14.92M ₿166.91
1346	MetFi METFI	$0.05366 ₿0.00000060	-1.65	$14.9M ₿166.68	$0.0553 ₿0.00000061	$0.05253 ₿0.00000058	$54.02K ₿0.6	$24.21M ₿270.77	$14.9M ₿166.68
1353	DexTools DEXT	$0.2076 ₿0.0000022	-2.80	$14.71M ₿159.44	$0.2136 ₿0.0000023	$0.2 ₿0.0000022	$61.92K ₿0.29	$23.37M ₿253.25	$14.71M ₿159.44
1354	Clash of Lilliput COL	$0.1792 ₿0.0000019	-0.71	$14.71M ₿164.25	$0.1812 ₿0.0000020	$0.1782 ₿0.0000019	$9.15K ₿0.1	$179.28M ₿2K	$14.71M ₿164.25
1355	Hanu Yokia HANU	$0.00000009818 ₿0.0000000000010	-2.41	$14.71M ₿164.45	$0.0000001013 ₿0.0000000000011	$0.00000009788 ₿0.0000000000010	$192.83 ₿0	$58.24M ₿651.26	$14.71M ₿164.45
1356	Gleec Coin GLEEC	$0.06994 ₿0.00000078	6.53	$14.69M ₿164.11	$0.07128 ₿0.00000079	$0.06565 ₿0.00000063	$3.24K ₿0.06	$14.69M ₿164.11	$14.69M ₿164.11
1357	Ellipsis EPS	$0.02102 ₿0.00000023	0.23	$14.68M ₿164.11	$0.02115 ₿0.00000023	$0.02084 ₿0.00000023	$15.7 ₿0	$15.21M ₿170.04	$14.68M ₿164.11
1358	Hypurr Fun HFUN	$14.7 ₿0.00016	-0.88	$14.65M ₿163.72	$14.87 ₿0.00016	$14.55 ₿0.00016	$34.09K ₿0.39	$14.65M ₿163.72	$14.65M ₿163.72
1359	Hamster Kombat HMSTR	$0.0002268 ₿0.0000000025	-1.23	$14.6M ₿163.6	$0.0002296 ₿0.0000000025	$0.0002215 ₿0.0000000024	$4.21M ₿47.07	$22.68M ₿254.14	$14.6M ₿163.6
1366	Radicle RAD	$0.2902 ₿0.0000032	-1.77	$14.5M ₿161.95	$0.2957 ₿0.0000032	$0.2884 ₿0.0000032	$1.74M ₿19.46	$29.09M ₿325.01	$14.5M ₿161.95
1367	Compound Dai CDAI	$0.02503 ₿0.00000027	-0.10	$14.45M ₿161.35	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$322.86 ₿0	$14.45M ₿161.34	$14.45M ₿161.35
1368	I love puppies PUPPIES	$0.0000003433 ₿0.0000000000038	-3.23	$14.44M ₿161.29	$0.0000003548 ₿0.0000000000039	$0.0000003316 ₿0.0000000000037	$603.06K ₿6.72	$14.44M ₿161.29	$14.44M ₿161.29
1370	Klever KLV	$0.001594 ₿0.000000017	-6.48	$14.4M ₿160.92	$0.001705 ₿0.000000019	$0.001592 ₿0.000000017	$258.74K ₿2.89	$14.4M ₿160.92	$14.4M ₿160.92
1373	Morphware XMW	$0.01689 ₿0.00000018	-2.51	$14.37M ₿160.66	$0.01792 ₿0.00000019	$0.016 ₿0.00000017	$339.2K ₿3.81	$20.82M ₿232.72	$14.37M ₿160.66
1374	Autonolas OLAS	$0.06104 ₿0.00000068	-5.27	$14.37M ₿161.23	$0.06457 ₿0.00000071	$0.06105 ₿0.00000068	$257.11K ₿2.88	$28.86M ₿323.88	$14.37M ₿161.23
1378	ARPA ARPA	$0.01453 ₿0.00000016	-6.22	$14.28M ₿160.7	$0.0155 ₿0.00000017	$0.01428 ₿0.00000015	$27M ₿299.88	$29.08M ₿327.24	$14.28M ₿160.7
1380	Token dForce USD USX	$0.9223 ₿0.000010	-0.12	$14.25M ₿159.27	$0.9234 ₿0.000010	$0.9197 ₿0.000010	$6.35K ₿0.07	$124.1M ₿1.39K	$14.25M ₿159.27
1381	PlatON Network LAT	$0.002094 ₿0.000000023	-0.12	$14.24M ₿159.14	$0.002102 ₿0.000000023	$0.00209 ₿0.000000023	$6.81M ₿77.4	$21.46M ₿239.82	$14.24M ₿159.14
1383	Beefy.Finance BIFI	$177.22 ₿0.0019	-9.44	$14.18M ₿158.31	$197.88 ₿0.0022	$176.13 ₿0.0019	$3.02M ₿34.3	$14.18M ₿158.31	$14.18M ₿158.31
1384	万维链 WAN	$0.07129 ₿0.00000079	-0.11	$14.17M ₿158.37	$0.07166 ₿0.00000079	$0.06958 ₿0.00000078	$1.53M ₿17.13	$14.97M ₿167.28	$14.17M ₿158.37
1386	CoinMetro XCM	$0.04674 ₿0.00000052	15.63	$14.13M ₿157.87	$0.04833 ₿0.00000054	$0.03804 ₿0.00000042	$41.79K ₿0.47	$14.63M ₿163.43	$14.13M ₿157.87
1390	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-2.18	$13.94M ₿156.25	$1.09 ₿0.000012	$1.06 ₿0.000011	$1.6M ₿18.03	$42.31M ₿474.23	$13.94M ₿156.25
1392	AS Roma Fan Token ASR	$1.71 ₿0.000019	-1.03	$13.86M ₿155	$1.8 ₿0.000020	$1.71 ₿0.000019	$7.41M ₿82.92	$17.1M ₿191.16	$13.86M ₿155
1394	AhaToken AHT	$0.001922 ₿0.000000021	0.19	$13.86M ₿154.49	$0.001936 ₿0.000000021	$0.001879 ₿0.000000020	$79.93K ₿0.89	$14.86M ₿165.62	$13.86M ₿154.49
1396	Melon MLN	$4.61 ₿0.000051	-0.37	$13.81M ₿154.38	$4.67 ₿0.000051	$4.55 ₿0.000050	$1.33M ₿14.92	$13.81M ₿154.38	$13.81M ₿154.38
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.76	$13.8M ₿154.13	$0.1395 ₿0.0000015	$0.1372 ₿0.0000015	$667.65K ₿7.57	$13.8M ₿154.13	$13.8M ₿154.13
1401	AdEx ADX	$0.09275 ₿0.0000010	-1.15	$13.72M ₿153.24	$0.09393 ₿0.0000010	$0.09172 ₿0.0000010	$4.82M ₿45.72	$13.91M ₿155.42	$13.72M ₿153.24
1403	Alchemix USD ALUSD	$0.9906 ₿0.000011	-0.02	$13.66M ₿152.65	$0.9917 ₿0.000011	$0.9895 ₿0.000010	$231.37K ₿2.59	$13.66M ₿152.65	$13.66M ₿152.65
1405	STON STON	$0.3644 ₿0.0000040	1.20	$13.64M ₿151.82	$0.3644 ₿0.0000040	$0.3551 ₿0.0000039	$10.46K ₿0.11	$36.43M ₿405.41	$13.64M ₿151.82
1406	XSGD XSGD	$0.7818 ₿0.0000087	0.33	$13.62M ₿152.14	$0.7826 ₿0.0000088	$0.7788 ₿0.0000086	$417.64K ₿4.79	$13.62M ₿152.14	$13.62M ₿152.14
1407	ASD ASD	$0.01832 ₿0.00000020	0.86	$13.61M ₿151.62	$0.01886 ₿0.00000021	$0.01815 ₿0.00000020	$1.26M ₿14.05	$13.61M ₿151.62	$13.61M ₿151.62
1409	LandWolf WOLF	$0.00001503 ₿0.00000000016	-4.29	$13.57M ₿151.62	$0.00001571 ₿0.00000000017	$0.00001436 ₿0.00000000016	$844.15K ₿9.41	$13.57M ₿151.62	$13.57M ₿151.62
1413	MCOIN MCOIN	$0.07642 ₿0.00000085	-1.34	$13.53M ₿151.27	$0.07782 ₿0.00000086	$0.07565 ₿0.00000085	$285.89K ₿2.73	$38.21M ₿427.3	$13.53M ₿151.27
1414	TokenFi TOKEN	$0.004016 ₿0.000000044	-3.82	$13.53M ₿151.46	$0.00423 ₿0.000000047	$0.004009 ₿0.000000044	$2.3M ₿27.62	$40.17M ₿449.7	$13.53M ₿151.46
1416	Alephium ALPH	$0.1076 ₿0.0000011	-2.55	$13.47M ₿149.66	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$240.9K ₿2.68	$23.48M ₿260.75	$13.47M ₿149.66
1417	Meeds DAO MEED	$0.6574 ₿0.0000074	-2.59	$13.44M ₿150.48	$0.6824 ₿0.0000076	$0.6572 ₿0.0000073	$9.53K ₿0.11	$15.34M ₿171.74	$13.44M ₿150.48
1418	NATIX Network NATIX	$0.0003308 ₿0.0000000037	22.02	$13.43M ₿150.13	$0.0003966 ₿0.0000000044	$0.0002649 ₿0.0000000029	$1.08M ₿12.17	$32.92M ₿367.89	$13.43M ₿150.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}