7结果页面按市值排名的Milady And Derivatives顶级加密货币

发现Milady And Derivatives类代币的表现度量

Milady And Derivatives (2594)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1185	DeGate DG	$0.04841 ₿0.00000054	-0.98	$18.75M ₿210.34	$0.049 ₿0.00000054	$0.04837 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1187	ANyONe Protocol ANYONE	$0.2305 ₿0.0000026	-6.65	$18.62M ₿208.88	$0.2544 ₿0.0000028	$0.2315 ₿0.0000025	$789.98K ₿8.75	$23.29M ₿261.31	$18.62M ₿208.88
1190	Simon's Cat CAT	$0.00000274 ₿0.000000000030	-3.15	$18.53M ₿207.96	$0.00000286 ₿0.000000000031	$0.00000274 ₿0.000000000030	$4.9M ₿55.84	$22.24M ₿249.51	$18.53M ₿207.96
1193	MARBLEX MBX	$0.06874 ₿0.00000077	-0.87	$18.45M ₿206.8	$0.06976 ₿0.00000078	$0.06871 ₿0.00000076	$379.59K ₿4.27	$22.12M ₿247.93	$18.45M ₿206.8
1197	Storj STORJ	$0.1274 ₿0.0000014	-1.78	$18.32M ₿205.7	$0.1324 ₿0.0000014	$0.1272 ₿0.0000014	$4.27M ₿48.39	$54.15M ₿607.98	$18.32M ₿205.7
1199	PolySwarm NCT	$0.009686 ₿0.00000010	-3.75	$18.26M ₿205.18	$0.01022 ₿0.00000011	$0.009697 ₿0.00000010	$461.92K ₿5.25	$18.27M ₿205.22	$18.26M ₿205.18
1201	Beta Finance BETA	$0.01822 ₿0.00000020	-17.76	$18.2M ₿204.62	$0.02329 ₿0.00000025	$0.01815 ₿0.00000020	$30.76K ₿0.34	$18.2M ₿204.62	$18.2M ₿204.62
1202	Dent DENT	$0.0001901 ₿0.0000000021	-3.34	$18.2M ₿203.9	$0.0001987 ₿0.0000000022	$0.0001873 ₿0.0000000021	$1.95M ₿22.4	$19.02M ₿213.16	$18.2M ₿203.9
1208	SX Network SX	$0.03329 ₿0.00000037	-1.16	$18M ₿202.23	$0.03372 ₿0.00000037	$0.03325 ₿0.00000037	$2.61K ₿0.03	$33.25M ₿373.54	$18M ₿202.23
1215	Stader MaticX MATICX	$0.1554 ₿0.0000017	-2.57	$17.84M ₿200.69	$0.1608 ₿0.0000017	$0.1524 ₿0.0000017	$45.14K ₿0.51	$17.84M ₿200.69	$17.84M ₿200.69
1216	Hashflow HFT	$0.02601 ₿0.00000029	-3.21	$17.84M ₿200.14	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$3.76M ₿43.68	$25.97M ₿291.42	$17.84M ₿200.14
1219	IX Swap IXS	$0.0975 ₿0.0000011	-1.26	$17.61M ₿197.43	$0.1013 ₿0.0000011	$0.09727 ₿0.0000010	$150.84K ₿1.86	$17.61M ₿197.43	$17.61M ₿197.43
1223	EthicHub ETHIX	$0.2473 ₿0.0000027	-1.14	$17.44M ₿195.61	$0.2505 ₿0.0000027	$0.2453 ₿0.0000027	$1.92K ₿0.02	$24.73M ₿277.46	$17.44M ₿195.61
1225	Saga SAGA	$0.05079 ₿0.00000056	-7.67	$17.42M ₿195.46	$0.05501 ₿0.00000061	$0.05072 ₿0.00000056	$10.09M ₿114.08	$55.18M ₿619.14	$17.42M ₿195.46
1226	OG Fan Token OG	$3.81 ₿0.000042	-5.72	$17.33M ₿194.7	$4.13 ₿0.000045	$3.8 ₿0.000042	$12.42M ₿139.13	$19.03M ₿213.74	$17.33M ₿194.7
1227	Goldfinch GFI	$0.185 ₿0.0000020	-2.18	$17.32M ₿194.34	$0.1921 ₿0.0000021	$0.1841 ₿0.0000020	$168.26K ₿1.89	$21.19M ₿237.72	$17.32M ₿194.34
1228	Alchemix ALCX	$6.89 ₿0.000077	-1.91	$17.29M ₿194.06	$7.07 ₿0.000078	$6.83 ₿0.000076	$1.07M ₿12.01	$21.35M ₿239.57	$17.29M ₿194.06
1229	Inverse Finance INV	$27.65 ₿0.00031	-0.99	$17.25M ₿193.59	$28.06 ₿0.00031	$27.32 ₿0.00030	$78.97K ₿0.89	$20.1M ₿225.58	$17.25M ₿193.59
1230	DODO DODO	$0.01722 ₿0.00000019	-2.96	$17.23M ₿193.34	$0.01785 ₿0.00000019	$0.01717 ₿0.00000019	$2.43M ₿27.27	$17.23M ₿193.34	$17.23M ₿193.34
1231	Apu Apustaja APU	$0.00005073 ₿0.00000000056	-5.07	$17.15M ₿192.61	$0.00005349 ₿0.00000000059	$0.00005073 ₿0.00000000056	$600.43K ₿6.75	$17.15M ₿192.61	$17.15M ₿192.61
1232	SideShift Token XAI	$0.1096 ₿0.0000012	-1.40	$17.11M ₿192	$0.1126 ₿0.0000012	$0.1085 ₿0.0000012	$19.92K ₿0.22	$23.01M ₿258.2	$17.11M ₿192
1233	Comtech Gold CGO	$158.78 ₿0.0017	2.73	$17.09M ₿191.82	$158.78 ₿0.0017	$153.35 ₿0.0017	$1.03M ₿11.57	$17.09M ₿191.82	$17.09M ₿191.82
1235	CorgiAI CORGIAI	$0.00005221 ₿0.00000000058	0.54	$17.01M ₿190.9	$0.00005534 ₿0.00000000061	$0.00005063 ₿0.00000000056	$22.49K ₿0.25	$19.45M ₿218.27	$17.01M ₿190.9
1241	Aquarius AQUA	$0.0004714 ₿0.0000000052	-1.69	$16.93M ₿189.96	$0.0004805 ₿0.0000000053	$0.0004712 ₿0.0000000052	$167.32K ₿1.89	$47.13M ₿528.84	$16.93M ₿189.96
1242	SaucerSwap SAUCE	$0.01924 ₿0.00000021	-2.41	$16.91M ₿189.7	$0.01979 ₿0.00000022	$0.01916 ₿0.00000021	$123.09K ₿1.39	$19.34M ₿216.97	$16.91M ₿189.7
1243	Vanar Chain VANRY	$0.008613 ₿0.000000096	-5.37	$16.88M ₿189.54	$0.009226 ₿0.00000010	$0.008626 ₿0.000000096	$4.24M ₿47.25	$18.64M ₿209.32	$16.88M ₿189.54
1245	系统币 SYS	$0.01982 ₿0.00000022	-1.06	$16.84M ₿188.38	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.23M ₿25	$16.84M ₿188.38	$16.84M ₿188.38
1246	Everscale EVER	$0.008476 ₿0.000000095	-9.06	$16.83M ₿188.7	$0.009369 ₿0.00000010	$0.008467 ₿0.000000095	$62.05K ₿0.7	$17.95M ₿201.25	$16.83M ₿188.7
1248	Solidus Ai Tech AITECH	$0.009582 ₿0.00000010	1.98	$16.78M ₿188.33	$0.009787 ₿0.00000010	$0.009338 ₿0.00000010	$4.56M ₿51.21	$19.02M ₿213.4	$16.78M ₿188.33
1250	Lido Staked SOL STSOL	$156.76 ₿0.0017	-1.48	$16.66M ₿186.45	$159.32 ₿0.0017	$154.64 ₿0.0017	$41.31K ₿0.46	$16.66M ₿186.45	$16.66M ₿186.45
1251	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	1.77	$16.65M ₿186.84	$1.1 ₿0.000012	$1.04 ₿0.000011	$241.71K ₿19.18	$21.29M ₿238.85	$16.65M ₿186.84
1252	ResearchCoin RSC	$0.1241 ₿0.0000013	-5.69	$16.62M ₿186.45	$0.1318 ₿0.0000014	$0.1238 ₿0.0000013	$618.82K ₿6.94	$123.86M ₿1.39K	$16.62M ₿186.45
1261	Alpha Quark Token AQT	$0.6107 ₿0.0000068	-1.13	$16.36M ₿183.64	$0.6237 ₿0.0000069	$0.6025 ₿0.0000067	$1.61M ₿18.04	$18.31M ₿205.52	$16.36M ₿183.64
1262	FunFair FUN	$0.001543 ₿0.000000017	-5.07	$16.36M ₿183.63	$0.001637 ₿0.000000018	$0.001541 ₿0.000000017	$6.33M ₿70.76	$16.98M ₿190.57	$16.36M ₿183.63
1265	Stader SD	$0.2339 ₿0.0000026	-1.91	$16.29M ₿182.81	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$2.57M ₿29.16	$28.08M ₿315.1	$16.29M ₿182.81
1268	Acet Token ACT	$0.009526 ₿0.00000010	6.00	$16.2M ₿182.79	$0.009558 ₿0.00000010	$0.008905 ₿0.000000098	$18.61K ₿0.21	$21.14M ₿238.47	$16.2M ₿182.79
1272	Stader BNBx BNBX	$980.79 ₿0.011	-0.14	$16.09M ₿180.55	$992.24 ₿0.011	$972.32 ₿0.010	$6.28K ₿0.07	$0	$16.09M ₿180.55
1273	ELYSIA EL	$0.002359 ₿0.000000026	-0.92	$16.08M ₿180.44	$0.002391 ₿0.000000026	$0.002336 ₿0.000000025	$204.28K ₿2.31	$16.08M ₿180.44	$16.08M ₿180.44
1274	Phoenix PHB	$0.259 ₿0.0000029	-3.37	$16.06M ₿180.15	$0.2722 ₿0.0000030	$0.2576 ₿0.0000029	$1.9M ₿21.52	$16.06M ₿180.15	$16.06M ₿180.15
1279	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.55	$15.97M ₿179.23	$0.01859 ₿0.00000020	$0.0178 ₿0.00000019	$5.06K ₿0.06	$17.95M ₿201.38	$15.97M ₿179.23
1281	Polyhedra Network ZKJ	$0.03677 ₿0.00000041	-2.72	$15.96M ₿179.47	$0.03787 ₿0.00000042	$0.03621 ₿0.00000040	$2.19M ₿24.6	$36.89M ₿414.86	$15.96M ₿179.47
1283	CONX CONX	$0.01797 ₿0.00000020	-0.67	$15.95M ₿178.94	$0.01891 ₿0.00000021	$0.01787 ₿0.00000019	$32.94K ₿5.69	$35.74M ₿401.07	$15.95M ₿178.94
1284	Abelian ABEL	$0.1208 ₿0.0000013	1.44	$15.95M ₿178.93	$0.1254 ₿0.0000013	$0.1187 ₿0.0000013	$83.58K ₿0.94	$27.16M ₿304.79	$15.95M ₿178.93
1288	Firmachain FCT	$0.01433 ₿0.00000016	-2.68	$15.91M ₿178.57	$0.0148 ₿0.00000016	$0.01406 ₿0.00000015	$213.31K ₿2.39	$16.14M ₿181.11	$15.91M ₿178.57
1289	LimeWire LMWR	$0.04306 ₿0.00000048	1.74	$15.87M ₿178.07	$0.04373 ₿0.00000049	$0.04154 ₿0.00000046	$1.68M ₿18.9	$27.26M ₿305.92	$15.87M ₿178.07
1291	My Neighbor Alice ALICE	$0.1717 ₿0.0000019	-1.56	$15.82M ₿177.53	$0.1844 ₿0.0000020	$0.1704 ₿0.0000019	$9.7M ₿108.69	$17.18M ₿192.8	$15.82M ₿177.53
1292	Mossland MOC	$0.03584 ₿0.00000040	0.68	$15.79M ₿177.16	$0.03623 ₿0.00000040	$0.03501 ₿0.00000039	$275.7K ₿3.1	$17.92M ₿201.09	$15.79M ₿177.16
1293	GME (Ethereum) GME	$0.00003834 ₿0.00000000043	-2.11	$15.77M ₿177.63	$0.00003991 ₿0.00000000044	$0.00003808 ₿0.00000000042	$148.08K ₿1.66	$15.77M ₿177.63	$15.77M ₿177.63
1294	Stake DAO SDT	$0.2345 ₿0.0000026	-2.07	$15.75M ₿176.74	$0.2416 ₿0.0000026	$0.2303 ₿0.0000026	$4.3K ₿0.05	$16.16M ₿181.35	$15.75M ₿176.74
1302	Cudos CUDOS	$0.002091 ₿0.000000023	-2.31	$15.43M ₿172.67	$0.002154 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1304	ANDY ETH ANDY	$0.00001533 ₿0.00000000017	-8.88	$15.34M ₿172.43	$0.00001684 ₿0.00000000018	$0.00001533 ₿0.00000000017	$405.17K ₿4.56	$15.34M ₿172.43	$15.34M ₿172.43
1306	Impossible Finance Launchpad IDIA	$0.02044 ₿0.00000022	-0.15	$15.29M ₿171.7	$0.02053 ₿0.00000023	$0.02038 ₿0.00000022	$157.58 ₿0	$20.43M ₿229.42	$15.29M ₿171.7
1308	Thales THALES	$0.2371 ₿0.0000026	-1.11	$15.23M ₿171.56	$0.2417 ₿0.0000026	$0.2347 ₿0.0000026	$577.94 ₿0.01	$23.73M ₿267.27	$15.23M ₿171.56
1316	ThunderCore TT	$0.001151 ₿0.000000012	-1.17	$15.13M ₿170.57	$0.001173 ₿0.000000013	$0.001144 ₿0.000000012	$305.96K ₿3.44	$15.13M ₿170.57	$15.13M ₿170.57
1317	Layer3 L3	$0.01276 ₿0.00000014	-5.84	$15.13M ₿170	$0.01355 ₿0.00000015	$0.01276 ₿0.00000014	$5.36M ₿60.89	$42.55M ₿478.02	$15.13M ₿170
1319	Alien Worlds TLM	$0.002335 ₿0.000000026	-2.21	$15.11M ₿169.52	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$12.56M ₿140.82	$16.11M ₿180.81	$15.11M ₿169.52
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989 ₿0.000011	-0.08	$15.04M ₿168.83	$1.01 ₿0.000011	$0.9906 ₿0.000011	$770.35K ₿8.64	$15.04M ₿168.83	$15.04M ₿168.83
1328	TG.Casino TGC	$0.1917 ₿0.0000021	3.68	$14.99M ₿168.77	$0.1969 ₿0.0000021	$0.1777 ₿0.0000019	$107.25K ₿1.2	$14.99M ₿168.77	$14.99M ₿168.77
1329	Mobox MBOX	$0.02988 ₿0.00000033	-1.43	$14.98M ₿168.07	$0.03117 ₿0.00000034	$0.02965 ₿0.00000033	$3.42M ₿41.97	$16.48M ₿184.87	$14.98M ₿168.07
1332	Ice Open Network ICE	$0.002192 ₿0.000000024	16.72	$14.88M ₿167.52	$0.002363 ₿0.000000026	$0.001872 ₿0.000000020	$11.26K ₿0.13	$46.34M ₿521.6	$14.88M ₿167.52
1333	Neutron NTRN	$0.02251 ₿0.00000025	-5.00	$14.87M ₿166.88	$0.0238 ₿0.00000026	$0.02247 ₿0.00000025	$1.74M ₿19.44	$22.51M ₿252.57	$14.87M ₿166.88
1334	Klever KLV	$0.001642 ₿0.000000018	-3.44	$14.83M ₿166.5	$0.001707 ₿0.000000019	$0.001636 ₿0.000000018	$243.18K ₿2.73	$14.83M ₿166.5	$14.83M ₿166.5
1337	I love puppies PUPPIES	$0.0000003496 ₿0.0000000000039	0.10	$14.76M ₿165.82	$0.0000003671 ₿0.0000000000040	$0.0000003316 ₿0.0000000000037	$629.08K ₿7.07	$14.76M ₿165.82	$14.76M ₿165.82
1338	Clash of Lilliput COL	$0.1796 ₿0.0000020	-0.84	$14.75M ₿165.51	$0.1817 ₿0.0000020	$0.1782 ₿0.0000019	$9.13K ₿0.1	$179.71M ₿2.02K	$14.75M ₿165.51
1339	Ancient8 A8	$0.03321 ₿0.00000037	-10.38	$14.74M ₿165.69	$0.03709 ₿0.00000041	$0.03299 ₿0.00000036	$4.85M ₿55.98	$33.24M ₿373.69	$14.74M ₿165.69
1341	Gleec Coin GLEEC	$0.06996 ₿0.00000078	22.56	$14.69M ₿164.9	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.51K ₿0.06	$14.69M ₿164.9	$14.69M ₿164.9
1342	Hanu Yokia HANU	$0.00000009801 ₿0.0000000000010	-2.72	$14.68M ₿164.77	$0.0000001013 ₿0.0000000000011	$0.0000000979 ₿0.0000000000010	$206.73 ₿0	$58.16M ₿652.56	$14.68M ₿164.77
1345	Minswap MIN	$0.008336 ₿0.000000093	-0.01*	$14.63M ₿164.17	$0.008385 ₿0.000000093	$0.008105 ₿0.000000090	$201.04K ₿2.26	$20.82M ₿233.61	$14.63M ₿164.17
1346	Hypurr Fun HFUN	$14.69 ₿0.00016	-0.81	$14.62M ₿164.33	$14.87 ₿0.00016	$14.62 ₿0.00016	$47.9K ₿0.54	$14.62M ₿164.33	$14.62M ₿164.33
1347	Ellipsis EPS	$0.02092 ₿0.00000023	0.02	$14.62M ₿163.99	$0.02115 ₿0.00000023	$0.02083 ₿0.00000023	$20.71 ₿0	$15.14M ₿169.92	$14.62M ₿163.99
1348	Portal PORTAL	$0.01918 ₿0.00000021	0.52	$14.61M ₿164.24	$0.01942 ₿0.00000021	$0.01883 ₿0.00000021	$3.59M ₿43.26	$19.16M ₿215.35	$14.61M ₿164.24
1349	Autonolas OLAS	$0.06205 ₿0.00000069	-4.85	$14.58M ₿163.58	$0.06545 ₿0.00000072	$0.06174 ₿0.00000068	$251.6K ₿2.83	$29.28M ₿328.59	$14.58M ₿163.58
1351	MetFi METFI	$0.05273 ₿0.00000059	-4.42	$14.57M ₿163.48	$0.0553 ₿0.00000061	$0.05253 ₿0.00000058	$48.77K ₿0.55	$23.69M ₿265.77	$14.57M ₿163.48
1356	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.07	$14.45M ₿162.09	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$153.26 ₿0	$14.45M ₿162.09	$14.45M ₿162.09
1358	Radicle RAD	$0.2887 ₿0.0000032	-1.96	$14.41M ₿161.74	$0.2976 ₿0.0000033	$0.2886 ₿0.0000032	$1.55M ₿20.55	$28.93M ₿324.59	$14.41M ₿161.74
1360	DexTools DEXT	$0.2029 ₿0.0000022	-2.68	$14.37M ₿161.36	$0.2146 ₿0.0000023	$0.1931 ₿0.0000021	$33.49K ₿0.38	$22.83M ₿256.3	$14.37M ₿161.36
1363	Hamster Kombat HMSTR	$0.0002222 ₿0.0000000024	-4.44	$14.31M ₿160.96	$0.0002345 ₿0.0000000026	$0.0002215 ₿0.0000000024	$4.02M ₿46.89	$22.23M ₿250.03	$14.31M ₿160.96
1368	PlatON Network LAT	$0.002096 ₿0.000000023	1.35	$14.26M ₿159.96	$0.002102 ₿0.000000023	$0.002066 ₿0.000000022	$12.05M ₿140.58	$21.48M ₿241.07	$14.26M ₿159.96
1370	Token dForce USD USX	$0.921 ₿0.000010	0.03	$14.24M ₿159.75	$0.9253 ₿0.000010	$0.914 ₿0.000010	$6.38K ₿0.07	$123.98M ₿1.39K	$14.24M ₿159.75
1371	ARPA ARPA	$0.01448 ₿0.00000016	-9.56	$14.23M ₿159.53	$0.01604 ₿0.00000017	$0.01445 ₿0.00000016	$29.85M ₿335.5	$28.98M ₿324.84	$14.23M ₿159.53
1374	CoinMetro XCM	$0.04702 ₿0.00000052	17.94	$14.21M ₿159.49	$0.04833 ₿0.00000054	$0.03751 ₿0.00000041	$48.43K ₿0.54	$14.71M ₿165.11	$14.21M ₿159.49
1376	Beefy.Finance BIFI	$176.71 ₿0.0019	0.25	$14.2M ₿159.81	$205.7 ₿0.0022	$174.85 ₿0.0019	$4.7M ₿52.87	$14.2M ₿159.81	$14.2M ₿159.81
1377	Lazio Fan Token LAZIO	$1.08 ₿0.000012	-0.07	$14.18M ₿159.13	$1.09 ₿0.000012	$1.07 ₿0.000011	$1.56M ₿17.51	$43.04M ₿482.98	$14.18M ₿159.13
1381	NATIX Network NATIX	$0.0003457 ₿0.0000000038	31.47	$14.06M ₿158.8	$0.0003966 ₿0.0000000044	$0.0002608 ₿0.0000000029	$1.04M ₿11.67	$34.46M ₿389.13	$14.06M ₿158.8
1382	万维链 WAN	$0.07051 ₿0.00000079	-1.14	$14.02M ₿157.74	$0.07183 ₿0.00000079	$0.06958 ₿0.00000078	$1.41M ₿15.85	$14.81M ₿166.62	$14.02M ₿157.74
1384	AS Roma Fan Token ASR	$1.72 ₿0.000019	1.24	$13.96M ₿156.79	$1.8 ₿0.000020	$1.69 ₿0.000018	$7.77M ₿87.32	$17.22M ₿193.37	$13.96M ₿156.79
1389	TokenFi TOKEN	$0.004103 ₿0.000000046	-0.19	$13.84M ₿155.49	$0.00423 ₿0.000000047	$0.004078 ₿0.000000045	$2.91M ₿32.64	$41.11M ₿461.73	$13.84M ₿155.49
1391	Maya Protocol CACAO	$0.1381 ₿0.0000015	-0.90	$13.82M ₿155.1	$0.1395 ₿0.0000015	$0.1372 ₿0.0000015	$685.66K ₿7.69	$13.82M ₿155.1	$13.82M ₿155.1
1394	Morphware XMW	$0.01621 ₿0.00000018	-8.71	$13.75M ₿154.34	$0.01792 ₿0.00000019	$0.016 ₿0.00000017	$286.97K ₿3.27	$19.89M ₿223.22	$13.75M ₿154.34
1395	ASD ASD	$0.01849 ₿0.00000020	2.26	$13.74M ₿154.31	$0.01856 ₿0.00000020	$0.01807 ₿0.00000020	$1.21M ₿13.59	$13.74M ₿154.31	$13.74M ₿154.31
1396	Sentinel Protocol BOUNTY	$0.02697 ₿0.00000030	-4.56	$13.64M ₿153.1	$0.0287 ₿0.00000032	$0.0261 ₿0.00000029	$3.45M ₿38.64	$14.91M ₿167.26	$13.64M ₿153.1
1397	AhaToken AHT	$0.001898 ₿0.000000021	-1.28	$13.69M ₿153.62	$0.001957 ₿0.000000021	$0.001883 ₿0.000000020	$77.86K ₿0.87	$14.68M ₿164.7	$13.69M ₿153.62
1398	Meeds DAO MEED	$0.6688 ₿0.0000075	-3.08	$13.69M ₿153.6	$0.6924 ₿0.0000077	$0.6653 ₿0.0000074	$9.56K ₿0.11	$15.62M ₿175.29	$13.69M ₿153.6
1399	Melon MLN	$4.58 ₿0.000051	-1.68	$13.69M ₿153.59	$4.68 ₿0.000051	$4.55 ₿0.000050	$1.34M ₿15.05	$13.69M ₿153.59	$13.69M ₿153.59
1400	Alchemix USD ALUSD	$0.9896 ₿0.000011	-0.15	$13.65M ₿153.17	$0.9923 ₿0.000011	$0.9895 ₿0.000010	$254.85K ₿2.86	$13.65M ₿153.17	$13.65M ₿153.17
1401	AdEx ADX	$0.09226 ₿0.0000010	-2.97	$13.61M ₿152.77	$0.09518 ₿0.0000010	$0.09172 ₿0.0000010	$5.76M ₿64.84	$13.81M ₿154.94	$13.61M ₿152.77
1403	XSGD XSGD	$0.78 ₿0.0000087	0.05	$13.59M ₿152.44	$0.7806 ₿0.0000088	$0.7787 ₿0.0000086	$429.14K ₿5.03	$13.59M ₿152.44	$13.59M ₿152.44
1408	STON STON	$0.3627 ₿0.0000040	1.18	$13.53M ₿151.77	$0.3644 ₿0.0000040	$0.3551 ₿0.0000039	$10.35K ₿0.11	$36.12M ₿405.28	$13.53M ₿151.77
1409	TARS AI TAI	$0.02303 ₿0.00000025	-2.30	$13.51M ₿151.56	$0.02433 ₿0.00000027	$0.02298 ₿0.00000025	$895.36K ₿10.14	$20.61M ₿231.2	$13.51M ₿151.56
1411	MCOIN MCOIN	$0.07625 ₿0.00000085	-1.77	$13.49M ₿151.46	$0.07782 ₿0.00000086	$0.07565 ₿0.00000085	$281.15K ₿3.13	$38.12M ₿427.86	$13.49M ₿151.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}