7结果页面按市值排名的Milady And Derivatives顶级加密货币

发现Milady And Derivatives类代币的表现度量

Milady And Derivatives (2594)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1187	Tribe TRIBE	$0.4933 ₿0.0000054	1.16	$18.76M ₿208.49	$0.5006 ₿0.0000055	$0.4868 ₿0.0000054	$69.3K ₿0.77	$493.39M ₿5.48K	$18.76M ₿208.49
1188	Simon's Cat CAT	$0.00000278 ₿0.000000000030	-2.11	$18.78M ₿208.32	$0.000002849 ₿0.000000000031	$0.00000273 ₿0.000000000030	$4.95M ₿54.89	$22.53M ₿249.94	$18.78M ₿208.32
1190	Storj STORJ	$0.1296 ₿0.0000014	-1.18	$18.65M ₿207.25	$0.1324 ₿0.0000014	$0.1272 ₿0.0000014	$4.26M ₿47.72	$55.14M ₿612.57	$18.65M ₿207.25
1191	MARBLEX MBX	$0.06895 ₿0.00000076	-0.76	$18.48M ₿206.07	$0.06963 ₿0.00000077	$0.06867 ₿0.00000076	$346.97K ₿3.87	$22.16M ₿247.04	$18.48M ₿206.07
1193	Dent DENT	$0.000193 ₿0.0000000021	-1.91	$18.46M ₿205.36	$0.0001968 ₿0.0000000022	$0.0001873 ₿0.0000000021	$2.16M ₿24.08	$19.3M ₿214.69	$18.46M ₿205.36
1198	PolySwarm NCT	$0.009754 ₿0.00000010	-3.31	$18.39M ₿204.71	$0.01013 ₿0.00000011	$0.009658 ₿0.00000010	$421.93K ₿4.97	$18.4M ₿204.75	$18.39M ₿204.71
1200	ANyONe Protocol ANYONE	$0.2294 ₿0.0000025	-6.09	$18.31M ₿203.95	$0.2544 ₿0.0000028	$0.2271 ₿0.0000025	$939.42K ₿10.48	$22.91M ₿255.13	$18.31M ₿203.95
1201	Hashflow HFT	$0.02662 ₿0.00000029	-1.71	$18.3M ₿203.65	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$3.66M ₿40.9	$26.64M ₿296.51	$18.3M ₿203.65
1206	Beta Finance BETA	$0.01803 ₿0.00000020	-20.31	$18.05M ₿202.05	$0.02263 ₿0.00000025	$0.01804 ₿0.00000020	$22.75K ₿0.26	$18.05M ₿202.05	$18.05M ₿202.05
1207	Stader MaticX MATICX	$0.1576 ₿0.0000017	-1.40	$18.13M ₿201.95	$0.1608 ₿0.0000017	$0.1524 ₿0.0000017	$46.21K ₿0.51	$18.13M ₿201.95	$18.13M ₿201.95
1211	SX Network SX	$0.03333 ₿0.00000037	-0.96	$18.04M ₿200.91	$0.03369 ₿0.00000037	$0.03325 ₿0.00000037	$2.61K ₿0.03	$33.32M ₿371.1	$18.04M ₿200.91
1215	Saga SAGA	$0.05196 ₿0.00000057	-3.07	$17.88M ₿198.72	$0.05423 ₿0.00000060	$0.05069 ₿0.00000056	$9.48M ₿72.02	$56.62M ₿629.46	$17.88M ₿198.72
1221	EthicHub ETHIX	$0.2484 ₿0.0000027	-0.55	$17.52M ₿195.18	$0.2504 ₿0.0000027	$0.2453 ₿0.0000027	$1.81K ₿0.02	$24.85M ₿276.86	$17.52M ₿195.18
1224	DODO DODO	$0.01744 ₿0.00000019	-2.00	$17.44M ₿193.76	$0.0178 ₿0.00000019	$0.01717 ₿0.00000019	$2.4M ₿27.06	$17.44M ₿193.76	$17.44M ₿193.76
1225	OG Fan Token OG	$3.82 ₿0.000042	-5.40	$17.4M ₿193.76	$4.13 ₿0.000045	$3.77 ₿0.000042	$13.29M ₿146.66	$19.1M ₿212.71	$17.4M ₿193.76
1226	IX Swap IXS	$0.09647 ₿0.0000010	-3.22	$17.37M ₿193.32	$0.1013 ₿0.0000011	$0.09621 ₿0.0000010	$165.63K ₿1.84	$17.37M ₿193.32	$17.37M ₿193.32
1227	Alchemix ALCX	$6.91 ₿0.000076	-1.80	$17.35M ₿193.18	$7.06 ₿0.000078	$6.83 ₿0.000076	$1.05M ₿11.68	$21.42M ₿238.49	$17.35M ₿193.18
1228	Apu Apustaja APU	$0.00005132 ₿0.00000000057	-3.46	$17.34M ₿193.04	$0.00005332 ₿0.00000000059	$0.00005073 ₿0.00000000056	$588.01K ₿6.56	$17.34M ₿193.04	$17.34M ₿193.04
1229	CorgiAI CORGIAI	$0.00005273 ₿0.00000000058	1.63	$17.2M ₿191.3	$0.00005628 ₿0.00000000062	$0.00005063 ₿0.00000000056	$14.77K ₿0.17	$19.66M ₿218.73	$17.2M ₿191.3
1230	Inverse Finance INV	$27.58 ₿0.00030	-0.43	$17.2M ₿191.54	$28.06 ₿0.00031	$27.32 ₿0.00030	$77.23K ₿0.86	$20.04M ₿223.19	$17.2M ₿191.54
1231	Comtech Gold CGO	$158.35 ₿0.0017	3.01	$17.1M ₿191.48	$159.37 ₿0.0017	$153.64 ₿0.0017	$1.03M ₿11.51	$17.1M ₿191.48	$17.1M ₿191.48
1232	SideShift Token XAI	$0.1103 ₿0.0000012	-1.60	$17.23M ₿191.3	$0.1126 ₿0.0000012	$0.1085 ₿0.0000012	$19.84K ₿0.22	$23.18M ₿257.25	$17.23M ₿191.3
1235	系统币 SYS	$0.0201 ₿0.00000022	-0.33	$17.08M ₿190.36	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.12M ₿23.54	$17.08M ₿190.36	$17.08M ₿190.36
1237	Goldfinch GFI	$0.1818 ₿0.0000020	-5.15	$17M ₿189.54	$0.1921 ₿0.0000021	$0.1818 ₿0.0000020	$176.79K ₿1.97	$20.79M ₿231.85	$17M ₿189.54
1239	Aquarius AQUA	$0.0004732 ₿0.0000000052	-1.28	$17M ₿189.39	$0.0004805 ₿0.0000000053	$0.0004708 ₿0.0000000052	$199.75K ₿2.22	$47.31M ₿527.24	$17M ₿189.39
1243	SaucerSwap SAUCE	$0.0194 ₿0.00000021	-1.21	$16.96M ₿188.83	$0.01978 ₿0.00000022	$0.01916 ₿0.00000021	$75.2K ₿0.74	$19.39M ₿215.98	$16.96M ₿188.83
1250	ResearchCoin RSC	$0.1247 ₿0.0000013	-4.94	$16.74M ₿186.49	$0.1313 ₿0.0000014	$0.1238 ₿0.0000013	$610.02K ₿6.79	$124.75M ₿1.39K	$16.74M ₿186.49
1251	FunFair FUN	$0.001575 ₿0.000000017	-2.62	$16.73M ₿186.41	$0.001634 ₿0.000000018	$0.001539 ₿0.000000017	$6.74M ₿75.13	$17.36M ₿193.46	$16.73M ₿186.41
1254	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	0.54	$16.61M ₿185.04	$1.1 ₿0.000012	$1.05 ₿0.000011	$1.61M ₿17.16	$21.23M ₿236.54	$16.61M ₿185.04
1256	Lido Staked SOL STSOL	$156.73 ₿0.0017	-0.67	$16.61M ₿184.74	$158.87 ₿0.0017	$154.64 ₿0.0017	$36.82K ₿0.41	$16.61M ₿184.74	$16.61M ₿184.74
1258	Solidus Ai Tech AITECH	$0.009426 ₿0.00000010	-0.77	$16.53M ₿184.29	$0.009787 ₿0.00000010	$0.009338 ₿0.00000010	$4.5M ₿50.11	$18.73M ₿208.81	$16.53M ₿184.29
1262	Everscale EVER	$0.008283 ₿0.000000092	-10.05	$16.46M ₿183.56	$0.009304 ₿0.00000010	$0.008266 ₿0.000000092	$60.13K ₿0.67	$17.55M ₿195.76	$16.46M ₿183.56
1263	CONX CONX	$0.01863 ₿0.00000020	2.28	$16.63M ₿183.53	$0.01891 ₿0.00000021	$0.01787 ₿0.00000019	$570.14K ₿6.23	$37.27M ₿411.33	$16.63M ₿183.53
1265	Vanar Chain VANRY	$0.008411 ₿0.000000093	-8.62	$16.44M ₿183.01	$0.009226 ₿0.00000010	$0.00833 ₿0.000000092	$4.94M ₿55.01	$18.16M ₿202.11	$16.44M ₿183.01
1268	Stader SD	$0.2353 ₿0.0000026	-1.63	$16.39M ₿182.74	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$2.47M ₿27.57	$28.25M ₿314.98	$16.39M ₿182.74
1269	Phoenix PHB	$0.2628 ₿0.0000029	-3.25	$16.34M ₿181.99	$0.2717 ₿0.0000030	$0.2576 ₿0.0000029	$1.7M ₿19.12	$16.34M ₿181.99	$16.34M ₿181.99
1270	Alpha Quark Token AQT	$0.6089 ₿0.0000067	-1.56	$16.33M ₿181.78	$0.6231 ₿0.0000069	$0.6025 ₿0.0000067	$1.55M ₿17.35	$18.27M ₿203.44	$16.33M ₿181.78
1271	Acet Token ACT	$0.009488 ₿0.00000010	5.34	$16.23M ₿181.27	$0.009558 ₿0.00000010	$0.008905 ₿0.000000098	$19.92K ₿0.22	$21.18M ₿236.5	$16.23M ₿181.27
1273	My Neighbor Alice ALICE	$0.1758 ₿0.0000019	-2.70	$16.2M ₿180.4	$0.1844 ₿0.0000020	$0.1704 ₿0.0000019	$9.64M ₿110.11	$17.59M ₿195.91	$16.2M ₿180.4
1274	Stader BNBx BNBX	$985.8 ₿0.010	0.25	$16.17M ₿180.07	$992.24 ₿0.011	$972.32 ₿0.010	$423.45 ₿0	$0	$16.17M ₿180.07
1278	ELYSIA EL	$0.002372 ₿0.000000026	0.49	$16.11M ₿179.37	$0.002381 ₿0.000000026	$0.002344 ₿0.000000026	$201.01K ₿2.24	$16.11M ₿179.37	$16.11M ₿179.37
1279	LimeWire LMWR	$0.04365 ₿0.00000048	2.41	$16.11M ₿179.22	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.6M ₿17.86	$27.69M ₿307.91	$16.11M ₿179.22
1280	Diverge Loop DLC	$0.01798 ₿0.00000020	-0.37	$16.01M ₿178.31	$0.01859 ₿0.00000020	$0.0178 ₿0.00000019	$4.85K ₿0.05	$17.99M ₿200.35	$16.01M ₿178.31
1284	Abelian ABEL	$0.1208 ₿0.0000013	0.65	$15.98M ₿177.89	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$91.04K ₿1.01	$27.21M ₿302.99	$15.98M ₿177.89
1285	Polyhedra Network ZKJ	$0.03679 ₿0.00000040	-2.41	$15.93M ₿177.4	$0.03775 ₿0.00000042	$0.03621 ₿0.00000040	$2.12M ₿23.55	$36.83M ₿410.07	$15.93M ₿177.4
1286	Firmachain FCT	$0.0143 ₿0.00000015	-1.82	$15.88M ₿176.78	$0.01465 ₿0.00000016	$0.01398 ₿0.00000015	$281.5K ₿3.13	$16.1M ₿179.29	$15.88M ₿176.78
1291	Ice Open Network ICE	$0.00232 ₿0.000000025	22.59	$15.76M ₿175.62	$0.002363 ₿0.000000026	$0.001884 ₿0.000000020	$15.76K ₿0.18	$49.08M ₿546.82	$15.76M ₿175.62
1292	TG.Casino TGC	$0.2011 ₿0.0000022	10.30	$15.77M ₿175.48	$0.2062 ₿0.0000023	$0.1777 ₿0.0000019	$159.78K ₿1.78	$15.77M ₿175.48	$15.77M ₿175.48
1294	Stake DAO SDT	$0.2341 ₿0.0000026	-1.78	$15.75M ₿175.45	$0.24 ₿0.0000026	$0.2303 ₿0.0000026	$965.19 ₿0.02	$16.16M ₿180.02	$15.75M ₿175.45
1296	Mossland MOC	$0.03594 ₿0.00000039	2.30	$15.83M ₿175.1	$0.03623 ₿0.00000040	$0.03501 ₿0.00000039	$255.78K ₿2.8	$17.97M ₿198.75	$15.83M ₿175.1
1299	GME (Ethereum) GME	$0.00003805 ₿0.00000000042	-2.77	$15.65M ₿174.41	$0.00003991 ₿0.00000000044	$0.00003792 ₿0.00000000042	$152.16K ₿1.71	$15.65M ₿174.41	$15.65M ₿174.41
1303	Alien Worlds TLM	$0.002399 ₿0.000000026	-2.08	$15.52M ₿172.42	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$12.16M ₿135.88	$16.56M ₿183.9	$15.52M ₿172.42
1304	Cudos CUDOS	$0.002091 ₿0.000000023	-1.89	$15.43M ₿172.67	$0.002146 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1308	Thales THALES	$0.2382 ₿0.0000026	-0.44	$15.3M ₿170.76	$0.2408 ₿0.0000026	$0.2347 ₿0.0000026	$466.32 ₿0.01	$23.83M ₿266.02	$15.3M ₿170.76
1309	Impossible Finance Launchpad IDIA	$0.02048 ₿0.00000022	0.12	$15.33M ₿170.52	$0.02053 ₿0.00000023	$0.02038 ₿0.00000022	$88.58 ₿0	$20.49M ₿227.85	$15.33M ₿170.52
1310	Layer3 L3	$0.01287 ₿0.00000014	-4.27	$15.29M ₿170.43	$0.01352 ₿0.00000015	$0.01272 ₿0.00000014	$5.36M ₿59.76	$42.99M ₿479.03	$15.29M ₿170.43
1317	Mobox MBOX	$0.03044 ₿0.00000033	-1.03	$15.22M ₿169.24	$0.03117 ₿0.00000034	$0.02965 ₿0.00000033	$3.69M ₿41.38	$16.74M ₿186.15	$15.22M ₿169.24
1318	ThunderCore TT	$0.001161 ₿0.000000012	-0.10	$15.26M ₿169.13	$0.001172 ₿0.000000013	$0.001144 ₿0.000000012	$275.63K ₿3.1	$15.26M ₿169.13	$15.26M ₿169.13
1320	ANDY ETH ANDY	$0.00001529 ₿0.00000000016	-7.41	$15.16M ₿168.86	$0.00001652 ₿0.00000000018	$0.00001513 ₿0.00000000016	$395.8K ₿4.28	$15.16M ₿168.86	$15.16M ₿168.86
1324	Minswap MIN	$0.008653 ₿0.000000096	4.49	$15.18M ₿168.52	$0.008658 ₿0.000000096	$0.008105 ₿0.000000090	$243.93K ₿2.71	$21.6M ₿239.79	$15.18M ₿168.52
1327	Portal PORTAL	$0.01976 ₿0.00000022	2.59	$15.09M ₿168.09	$0.01979 ₿0.00000022	$0.01883 ₿0.00000021	$4.05M ₿45.08	$19.78M ₿220.38	$15.09M ₿168.09
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000011	0.40	$15.07M ₿167.84	$1.01 ₿0.000011	$0.9906 ₿0.000011	$92.76K ₿1.39	$15.07M ₿167.84	$15.07M ₿167.84
1332	Neutron NTRN	$0.02269 ₿0.00000025	-4.00	$15M ₿166.79	$0.02363 ₿0.00000026	$0.02239 ₿0.00000025	$1.55M ₿17.17	$22.7M ₿252.45	$15M ₿166.79
1338	MetFi METFI	$0.05358 ₿0.00000059	-1.82	$14.87M ₿165.47	$0.0553 ₿0.00000061	$0.05253 ₿0.00000058	$51.18K ₿0.57	$24.16M ₿268.85	$14.87M ₿165.47
1339	Ancient8 A8	$0.03341 ₿0.00000037	-9.27	$14.83M ₿165.26	$0.03706 ₿0.00000041	$0.03299 ₿0.00000036	$5.11M ₿65.87	$33.45M ₿372.72	$14.83M ₿165.26
1343	Clash of Lilliput COL	$0.1798 ₿0.0000019	-0.18	$14.77M ₿164.42	$0.1817 ₿0.0000020	$0.1782 ₿0.0000019	$9.16K ₿0.1	$179.93M ₿2K	$14.77M ₿164.42
1345	Hanu Yokia HANU	$0.00000009849 ₿0.0000000000010	-2.19	$14.75M ₿164.01	$0.0000001013 ₿0.0000000000011	$0.0000000979 ₿0.0000000000010	$194.39 ₿0	$58.43M ₿649.55	$14.75M ₿164.01
1346	Ellipsis EPS	$0.02104 ₿0.00000023	0.55	$14.7M ₿163.68	$0.02115 ₿0.00000023	$0.02084 ₿0.00000023	$15.93 ₿0	$15.23M ₿169.6	$14.7M ₿163.68
1347	Gleec Coin GLEEC	$0.06991 ₿0.00000077	22.70	$14.68M ₿163.47	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.47K ₿0.06	$14.68M ₿163.47	$14.68M ₿163.47
1348	Hypurr Fun HFUN	$14.75 ₿0.00016	0.26	$14.69M ₿163.61	$14.87 ₿0.00016	$14.62 ₿0.00016	$40.18K ₿0.31	$14.69M ₿163.61	$14.69M ₿163.61
1353	Hamster Kombat HMSTR	$0.0002276 ₿0.0000000025	-1.63	$14.67M ₿163.06	$0.0002336 ₿0.0000000025	$0.0002215 ₿0.0000000024	$4.14M ₿45.77	$22.78M ₿253.29	$14.67M ₿163.06
1355	Klever KLV	$0.001615 ₿0.000000018	-4.95	$14.6M ₿162.52	$0.001707 ₿0.000000019	$0.001605 ₿0.000000017	$254.04K ₿2.83	$14.6M ₿162.52	$14.6M ₿162.52
1357	CoinMetro XCM	$0.04808 ₿0.00000053	16.68	$14.53M ₿161.86	$0.04833 ₿0.00000054	$0.03804 ₿0.00000042	$42.97K ₿0.48	$15.05M ₿167.57	$14.53M ₿161.86
1360	Autonolas OLAS	$0.06157 ₿0.00000068	-5.38	$14.53M ₿161.75	$0.06513 ₿0.00000072	$0.06144 ₿0.00000068	$255.35K ₿2.84	$29.18M ₿324.91	$14.53M ₿161.75
1361	I love puppies PUPPIES	$0.0000003435 ₿0.0000000000038	-5.97	$14.48M ₿161.3	$0.0000003653 ₿0.0000000000040	$0.0000003316 ₿0.0000000000037	$623.68K ₿6.96	$14.48M ₿161.3	$14.48M ₿161.3
1362	Radicle RAD	$0.2901 ₿0.0000032	-2.12	$14.46M ₿161.23	$0.2976 ₿0.0000033	$0.2884 ₿0.0000032	$1.8M ₿20.05	$29.02M ₿323.56	$14.46M ₿161.23
1363	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.01	$14.46M ₿160.98	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$93.23 ₿0	$14.46M ₿160.98	$14.46M ₿160.98
1370	DexTools DEXT	$0.2019 ₿0.0000022	0.01*	$14.32M ₿159.48	$0.2146 ₿0.0000023	$0.1953 ₿0.0000021	$30.09K ₿0.33	$22.74M ₿253.32	$14.32M ₿159.48
1375	Token dForce USD USX	$0.9216 ₿0.000010	0.65	$14.24M ₿158.59	$0.9237 ₿0.000010	$0.9157 ₿0.000010	$6.35K ₿0.07	$124.03M ₿1.38K	$14.24M ₿158.59
1376	PlatON Network LAT	$0.002093 ₿0.000000023	0.05	$14.24M ₿158.58	$0.002102 ₿0.000000023	$0.00209 ₿0.000000023	$10.59M ₿119.87	$21.46M ₿238.99	$14.24M ₿158.58
1379	Beefy.Finance BIFI	$177.17 ₿0.0019	-1.29	$14.17M ₿158.04	$205.7 ₿0.0022	$176.13 ₿0.0019	$4.76M ₿53.3	$14.17M ₿158.04	$14.17M ₿158.04
1381	ARPA ARPA	$0.0144 ₿0.00000016	-8.03	$14.15M ₿157.31	$0.01576 ₿0.00000017	$0.01428 ₿0.00000015	$27.85M ₿306.21	$28.81M ₿320.32	$14.15M ₿157.31
1383	Lazio Fan Token LAZIO	$1.07 ₿0.000011	-1.43	$14.09M ₿156.59	$1.09 ₿0.000012	$1.06 ₿0.000011	$1.67M ₿16.04	$42.77M ₿475.28	$14.09M ₿156.59
1384	万维链 WAN	$0.07104 ₿0.00000079	-0.67	$14.12M ₿156.5	$0.07183 ₿0.00000079	$0.06958 ₿0.00000078	$1.44M ₿2.86	$14.92M ₿165.31	$14.12M ₿156.5
1385	Alephium ALPH	$0.1118 ₿0.0000012	2.51	$14.02M ₿156.15	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$237.73K ₿2.55	$24.43M ₿272.02	$14.02M ₿156.15
1389	ASD ASD	$0.01876 ₿0.00000020	3.79	$13.97M ₿155.32	$0.01879 ₿0.00000020	$0.01808 ₿0.00000020	$1.23M ₿13.72	$13.97M ₿155.32	$13.97M ₿155.32
1391	AS Roma Fan Token ASR	$1.71 ₿0.000019	-0.71	$13.89M ₿154.6	$1.8 ₿0.000020	$1.71 ₿0.000019	$7.4M ₿82.36	$17.13M ₿190.66	$13.89M ₿154.6
1392	Maya Protocol CACAO	$0.1387 ₿0.0000015	0.29	$13.88M ₿154.52	$0.1395 ₿0.0000015	$0.1372 ₿0.0000015	$689.42K ₿7.65	$13.88M ₿154.52	$13.88M ₿154.52
1394	Melon MLN	$4.63 ₿0.000051	-0.47	$13.82M ₿153.74	$4.67 ₿0.000051	$4.55 ₿0.000050	$1.31M ₿12.19	$13.82M ₿153.74	$13.82M ₿153.74
1395	Morphware XMW	$0.01611 ₿0.00000018	-7.29	$13.73M ₿153.55	$0.01792 ₿0.00000019	$0.016 ₿0.00000017	$319.5K ₿3.56	$19.88M ₿222.32	$13.73M ₿153.55
1398	AdEx ADX	$0.09282 ₿0.0000010	-1.31	$13.73M ₿152.89	$0.09424 ₿0.0000010	$0.09172 ₿0.0000010	$5.25M ₿58.68	$13.92M ₿155.06	$13.73M ₿152.89
1399	AhaToken AHT	$0.0019 ₿0.000000021	-1.68	$13.7M ₿152.56	$0.001934 ₿0.000000021	$0.001879 ₿0.000000020	$78.63K ₿0.88	$14.69M ₿163.56	$13.7M ₿152.56
1400	Meeds DAO MEED	$0.6672 ₿0.0000074	-2.63	$13.65M ₿152.19	$0.6875 ₿0.0000076	$0.662 ₿0.0000073	$9.55K ₿0.11	$15.58M ₿173.69	$13.65M ₿152.19
1401	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.01	$13.67M ₿152.16	$0.9923 ₿0.000011	$0.9895 ₿0.000010	$232.81K ₿2.62	$13.67M ₿152.16	$13.67M ₿152.16
1402	STON STON	$0.3633 ₿0.0000040	0.77	$13.62M ₿151.69	$0.3644 ₿0.0000040	$0.3551 ₿0.0000039	$10.05K ₿0.11	$36.38M ₿405.06	$13.62M ₿151.69
1403	TokenFi TOKEN	$0.004039 ₿0.000000045	-1.39	$13.61M ₿151.58	$0.00423 ₿0.000000047	$0.004017 ₿0.000000044	$2.85M ₿31.82	$40.4M ₿450.09	$13.61M ₿151.58
1405	XSGD XSGD	$0.7798 ₿0.0000086	0.05	$13.59M ₿151.3	$0.7812 ₿0.0000088	$0.7787 ₿0.0000086	$372.76K ₿4.15	$13.59M ₿151.3	$13.59M ₿151.3
1406	TARS AI TAI	$0.02315 ₿0.00000025	-3.64	$13.58M ₿151.14	$0.02433 ₿0.00000027	$0.02298 ₿0.00000025	$819.84K ₿9.62	$20.72M ₿230.56	$13.58M ₿151.14
1407	MCOIN MCOIN	$0.07663 ₿0.00000085	-1.04	$13.56M ₿151.11	$0.07782 ₿0.00000086	$0.07565 ₿0.00000085	$270.31K ₿1.84	$38.32M ₿426.88	$13.56M ₿151.11
1412	LandWolf WOLF	$0.00001497 ₿0.00000000016	-2.91	$13.5M ₿150.36	$0.0000158 ₿0.00000000017	$0.00001436 ₿0.00000000016	$876.68K ₿9.83	$13.5M ₿150.36	$13.5M ₿150.36
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}