Страница результатов 38 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5000	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	-0.10	$242.77K ₿47.9	$0.001381 ₿0.00000033	$0.001355 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
5005	Centience CENTS	$0.0002409	6.97	$241.1K	$0.000245	$0.0002204	$416.31K	$241.1K	$241.1K
5012	Aped APED	$0.2391 ₿0.0000058	0.76	$239.12K ₿0	$0.2411 ₿0.0000058	$0.2306 ₿0.0000050	$63.56K ₿4.35	$239.12K ₿5.84	$239.12K ₿0
5013	Metastrike MTS	$0.0008999 ₿0.00000017	9.14	$238.71K ₿39.09	$0.0009479 ₿0.00000019	$0.0008207 ₿0.00000017	$18.32K ₿1.6	$508.59K ₿101.01	$238.71K ₿39.09
5014	Colend CLND	$0.06495	0.44	$238.78K	$0.06904	$0.06338	$15.94K	$6.5M	$238.78K
5015	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$7.28 ₿0.000087	$7.18 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
5017	Shitcats SHATS	$0.000000000884	8.64	$238.24K	$0.000000000939	$0.000000000812	$1.02K	$362.76K	$238.24K
5021	Twiskers TWX	$0.0002373	-15.06	$237.33K	$0.0002866	$0.000237	$7.78K	$237.33K	$237.33K
5027	Y2K Y2K	$0.03792 ₿0.0000045	3.38	$234.86K ₿20.11	$0.03815 ₿0.0000050	$0.03649 ₿0.0000044	$127.48 ₿0.29	$758.28K ₿89.66	$234.86K ₿20.11
5031	RepubliK RPK	$0.001176 ₿0.00000040	-0.26	$235.44K ₿80.53	$0.001189 ₿0.00000040	$0.001135 ₿0.00000038	$64.49K ₿32.09	$3.53M ₿1.21K	$235.44K ₿80.53
5034	Battle Pets PET	$0.01196 ₿0.0000015	0.84	$235.23K ₿30.92	$0.01199 ₿0.0000015	$0.01186 ₿0.0000015	$1.92K ₿5.19	$717.95K ₿314.57	$235.23K ₿30.92
5038	Nostra Staked STRK NSTSTRK	$0.1375 ₿0.000026	3.40	$235.04K ₿213.54	$0.1407 ₿0.000027	$0.1313 ₿0.000026	$12.66 ₿3.28	$235.04K ₿213.56	$235.04K ₿213.54
5040	Vite VITE	$0.0002106 ₿0.00000047	1.95	$234.19K ₿515.81	$0.0002119 ₿0.00000052	$0.0002066 ₿0.00000046	$59.82K ₿111.76	$234.19K ₿516.2	$234.19K ₿515.81
5045	Based Turbo TURBO	$0.000003459	1.36	$233.47K	$0.000003539	$0.00000322	$26.17K	$233.47K	$233.47K
5048	Duck AI DUCKAI	$0.0002329	-3.79	$232.89K	$0.0002521	$0.0002283	$2.23K	$232.89K	$232.89K
5050	2DAI.io 2DAI	$0.0002319 ₿0.000000043	-1.54	$231.92K ₿43.62	$0.0002358 ₿0.000000047	$0.0002312 ₿0.000000042	$567.8 ₿0.22	$231.92K ₿43.62	$231.92K ₿43.62
5051	AngelBlock THOL	$0.0009954 ₿0.00000068	-2.40	$231.87K ₿115.72	$0.00104 ₿0.00000070	$0.0009871 ₿0.00000067	$39.32K ₿1.11	$398.19K ₿272.04	$231.87K ₿115.72
5052	Insane Labz (Base) LABZ	$0.0002616	0.93	$231.61K	$0.0002628	$0.0002563	$35.93	$251.75K	$231.61K
5054	Baby BitCoin BABYBTC	$0.0002313	4.96	$231.36K	$0.0002348	$0.00022	$1.08K	$231.36K	$231.36K
5055	Sui Monster SUIMON	$0.00002313	7.30	$231.33K	$0.00002379	$0.00002139	$19.1	$231.33K	$231.33K
5060	S.C. Corinthians Fan Token SCCP	$0.06036 ₿0.0000051	1.00	$230.29K ₿43.81	$0.06119 ₿0.0000055	$0.05942 ₿0.0000046	$58.7K ₿0.6	$1.21M ₿103.53	$230.29K ₿43.81
5064	xiao lang gou XLG	$0.0002295	0	$229.55K	$0	$0	$35.3	$229.55K	$229.55K
5066	Chiba Wan CHIB	$0.00000114	-10.64	$227.72K	$0.000001489	$0.00000114	$30.91K	$227.72K	$227.72K
5069	Doge Mascot Shibu SHIBU	$0.0002279	7.47	$227.91K	$0.0002284	$0.0002116	$34.27K	$227.91K	$227.91K
5071	DegenLayer DELAY	$0.00000004755	1.85	$228.26K	$0.00000005362	$0.00000004635	$31.18K	$570.64K	$228.26K
5072	BHNetwork BHAT	$0.001267 ₿0.00000018	-9.85	$226.41K ₿39.84	$0.001424 ₿0.00000020	$0.001214 ₿0.00000018	$3.31K ₿1	$226.41K ₿39.91	$226.41K ₿39.84
5079	Melon Dog MELON	$0.0005554 ₿0.00000017	1.78	$225.71K ₿72.6	$0.0005718 ₿0.00000019	$0.0005417 ₿0.00000016	$1.29K ₿1.12	$225.71K ₿72.6	$225.71K ₿72.6
5086	Ton Cat TCAT	$0.0003505	-2.71	$223.3K	$0.000363	$0.0003494	$262.54	$223.3K	$223.3K
5087	TIME TIME	$0.0000004799	0.37	$223.35K	$0.0000005007	$0.0000004532	$223.73K	$223.35K	$223.35K
5089	Juice Finance JUICE	$0.0003543 ₿0.0000022	2.87	$223.36K ₿0	$0.0003555 ₿0.0000025	$0.0003428 ₿0.0000022	$1.52K ₿25.86	$354.48K ₿2.39K	$223.36K ₿0
5095	Fedoracoin TIPS	$0.000001049 ₿0.000000000065	-0.20	$222.81K ₿40.06	$0.000001089 ₿0.000000000067	$0.00000101 ₿0.000000000060	$3.02K ₿0.3	$506.72K	$222.81K ₿40.06
5098	catownkimono COK	$0.0000002151	-2.11	$217.78K	$0.0000002249	$0.0000002138	$124.39K	$217.78K	$217.78K
5099	OG Peanut PEANUT	$0.0002203	0.93	$220.3K	$0.0002348	$0.0002173	$6.66K	$220.3K	$220.3K
5100	FALX FALX	$0.00002209	26.58	$219.57K	$0.00002453	$0.00001728	$159.41K	$219.57K	$219.57K
5102	Crypto Twitter CT	$0.0002408	-1.63	$218.75K	$0.000254	$0.0002159	$4.79K	$218.75K	$218.75K
5106	Mean DAO MEAN	$0.00113 ₿0.00000043	-27.83	$221.46K ₿84.46	$0.002895 ₿0.00000045	$0.001 ₿0.00000042	$106.11K ₿1.2	$237.49K ₿90.78	$221.46K ₿84.46
5112	Bet more BET	$0.0002192	10.30	$217.62K	$0.0002239	$0.0001982	$2.6K	$217.62K	$217.62K
5115	DAD DAD	$0.0002986 ₿0.00000015	25.16	$218.5K ₿100.22	$0.000299 ₿0.00000015	$0.0002382 ₿0.00000014	$1.06K ₿4.46	$298.63K ₿150.14	$218.5K ₿100.22
5116	Bonsai3 SEED	$0.0004135 ₿0.00000018	-0.43	$218.49K ₿69.38	$0.0004175 ₿0.00000019	$0.0004132 ₿0.00000018	$5.61 ₿0.23	$413.54K ₿188.19	$218.49K ₿69.38
5121	Chain Colosseum Phoenix CCP	$0.04139	-1.84	$216.77K	$0.04295	$0.04135	$1.2K	$216.77K	$216.77K
5124	Bogdanoff BOG	$0.00000000072 ₿0.000000000000013	-0.76	$216.11K ₿0	$0.000000000736	$0.00000000071	$858.23 ₿0	$216.11K ₿4	$216.11K ₿0
5128	LEDOG (DOG) DOG	$0.00000001025	0.55	$215.35K	$0.00000001043	$0.00000001012	$959.96	$215.35K	$215.35K
5129	Uniswap Protocol UNI	$0.000216 ₿0.00022	3.73	$216.07K ₿5.54K	$0.000237 ₿0.	$0.0002008 ₿0.	$15.6K ₿0	$216.07K	$216.07K ₿5.54K
5134	Fade Wallet Token FWT	$0.0004985	-8.52	$213.81K	$0.0005449	$0.0004956	$856.62	$498.52K	$213.81K
5138	This Is My Iguana TIMI	$0.0002269	1.90	$213.82K	$0.0002283	$0.0002213	$607.59	$213.82K	$213.82K
5139	Vent Finance VENT	$0.000855 ₿0.00000018	-2.73	$213.73K ₿47.43	$0.0008832 ₿0.00000018	$0.0008549 ₿0.00000017	$1.98K ₿0.2	$213.73K ₿47.43	$213.73K ₿47.43
5143	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1212 ₿0.0000014	$0.107 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5147	Cros CROS	$0.001169	-4.20	$210.77K	$0.001389	$0.001069	$489.87K	$1.15M	$210.77K
5148	Landwolf WOLF	$0.000000000504 ₿0.00000000000012	3.33	$212.16K ₿0	$0.000000000509 ₿0.00000000000017	$0.000000000487 ₿0.000000000000048	$148.95 ₿13.78	$212.16K	$212.16K ₿0
5154	AIMX AIMX	$0.0005337 ₿0.00000014	1.39	$210.66K ₿56.29	$0.0005498 ₿0.00000014	$0.000521 ₿0.00000013	$164.19 ₿3.76	$313.85K ₿83.86	$210.66K ₿56.29
5155	Nyan Meme Coin NYAN	$0.000000003328 ₿0.00000000000092	-2.16	$210.24K ₿0	$0.000000003441 ₿0.0000000000012	$0.000000003341 ₿0.00000000000090	$1.81K ₿2	$210.24K ₿64.43	$210.24K ₿0
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005055 ₿0.000000060	$0.004869 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5171	NFTFI NFTFI	$0.001089	-0.84	$207.6K	$0.001106	$0.001059	$1.68K	$2.18M	$207.6K
5173	Baskt.Fun BASKT	$0.0002149	-0.14	$207.16K	$0.0002279	$0.0002138	$883.45	$214.83K	$207.16K
5174	MAGA Again MAGAA	$0.0002062	1.39	$207.12K	$0.0002104	$0.0002012	$384.11K	$207.12K	$207.12K
5175	BTC Standard Hashrate Token BTCST	$0.02842 ₿0.0000068	2.24	$207.12K ₿49.92	$0.02879 ₿0.0000070	$0.02726 ₿0.0000066	$7.18K ₿1.54	$426.31K ₿102.76	$207.12K ₿49.92
5177	Oddz ODDZ	$0.002315 ₿0.00000027	-1.27	$207.26K ₿24.94	$0.002476 ₿0.00000030	$0.002294 ₿0.00000027	$222.31K ₿4.16	$231.82K ₿27.9	$207.26K ₿24.94
5178	MindCoin MIND	$0.000002749	5.22	$205.18K	$0.00000283	$0.0000026	$97.09	$205.18K	$205.18K
5183	WRYON WN	$0.007129	0.16	$205.22K	$0.007147	$0.007107	$31.67	$356.45K	$205.22K
5184	Wrapped DOGE (Universal) UDOGE	$0.1694	4.02	$204.26K	$0.1716	$0.1611	$32.85K	$204.26K	$204.26K
5190	Keyboard Cat KEYCAT	$0.000205 ₿0.000000011	5.48	$204.07K ₿0	$0.0002178 ₿0.000000017	$0.0001927 ₿0.000000011	$2.59K ₿1.29	$204.07K ₿12.37	$204.07K ₿0
5192	Manifest MANIFEST	$0.0002035	0.23	$202.43K	$0.0002226	$0.0002007	$5.85K	$202.43K	$202.43K
5194	Sacabam SCB	$0.000000005073 ₿0.00000000000077	3.34	$202.91K ₿30.73	$0.000000005143 ₿0.00000000000086	$0.000000004901 ₿0.00000000000075	$1.98K ₿2.96	$238.71K ₿36.15	$202.91K ₿30.73
5196	markkacy KACY	$0.0002059	0.11	$205.89K	$0.0002138	$0.000192	$669.27K	$205.89K	$205.89K
5200	Unio Coin UNIO	$0.000351	1.74	$202.48K	$0.0003539	$0.0003443	$19.47K	$1.4M	$202.48K
5201	STARKNET BROTHER BROTHER	$0.000000000202	5.39	$202.2K	$0.000000000207	$0.00000000019	$11.66	$202.2K	$202.2K
5202	$horny $HORNY	$0.0002028	-0.84	$202.61K	$0.0002143	$0.0001978	$3.3K	$202.61K	$202.61K
5204	Pickle Finance PICKLE	$0.1252 ₿0.000028	-0.05	$201.98K ₿40.57	$0.1258 ₿0.000029	$0.1244 ₿0.000026	$2.03K ₿0.82	$437.09K ₿94.4	$201.98K ₿40.57
5209	khaokheowzoo KHEOWZOO	$0.0002013	4.51	$201.62K	$0.0002148	$0.0001918	$3.14K	$201.62K	$201.62K
5210	TAGGR TAGGR	$0.6413 ₿0.00013	-0.24	$201.36K ₿0	$0.6603 ₿0.00014	$0.6377 ₿0.00012	$76.52 ₿0.19	$202.94K ₿28.46	$201.36K ₿0
5213	Possum PSM	$0.00005954 ₿0.000000013	5.24	$200.31K ₿0	$0.00006012 ₿0.000000014	$0.00005632 ₿0.000000013	$151.38 ₿0.13	$595.53K ₿139.49	$200.31K ₿0
5214	Cairo Bank CBANK	$0.06208 ₿0.000020	0.66	$200.28K ₿0	$0.06233 ₿0.000020	$0.06083 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5219	EML Protocol EML	$0.0001315 ₿0.0000037	-0.26	$198.67K ₿148.62	$0.000166 ₿0.0000038	$0.0001217 ₿0.0000035	$80.75K ₿0.31	$263.11K ₿7.48K	$198.67K ₿148.62
5220	EpiK Protocol AIEPK	$0.001273 ₿0.00000020	-4.12	$197.48K ₿31.51	$0.001327 ₿0.00000021	$0.001164 ₿0.00000019	$55.38K ₿4.25	$509.28K ₿81.27	$197.48K ₿31.51
5222	WickedBet Casino WIK	$0.004377 ₿0.0000019	2.54	$198K ₿106.4	$0.004398 ₿0.0000021	$0.00425 ₿0.0000016	$176.69 ₿1.8	$304.41K ₿141.4	$198K ₿106.4
5233	Param PARAM	$0.000728	-4.61	$190.62K	$0.0008369	$0.0007207	$33.63K	$1.47M	$190.62K
5234	Reject Modernity ALPHA	$0.0001959	-4.83	$194.91K	$0.0002156	$0.0001941	$3.13K	$194.91K	$194.91K
5235	Lolcat LOLCAT	$0.0001958	1.58	$195.82K	$0.0002079	$0.0001913	$511.39	$195.82K	$195.82K
5238	Ember Sword EMBER	$0.00114	2.65	$195.5K	$0.00118	$0.00107	$1.51K	$2.85M	$195.5K
5240	BeamSwap GLINT	$0.00009492 ₿0.000000012	-10.89	$195.16K ₿22.23	$0.0001084 ₿0.000000013	$0.00005097 ₿0.000000012	$12.85K ₿0.92	$266.68K ₿35.21	$195.16K ₿22.23
5241	Larp Detective Agency $AGENCY	$0.0001951	-7.12	$194.54K	$0.0002279	$0.0001941	$4.97K	$194.54K	$194.54K
5243	Etica ETI	$0.03778 ₿0.0000044	3.29	$196.73K ₿15.44	$0.04008 ₿0.0000044	$0.03437 ₿0.0000040	$237.76K ₿0.04	$196.73K ₿15.44	$196.73K ₿15.44
5244	Living the Dream LTD	$0.00000121	-4.36	$193.47K	$0.00000126	$0.000001199	$83.48K	$397.99K	$193.47K
5245	Naym NAYM	$0.002388	-3.45	$192.96K	$0.002501	$0.001779	$4.44K	$2.39M	$192.96K
5248	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.52	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5254	Build BUILD	$0.0000004081	1.71	$190.46K	$0.0000004201	$0.0000003996	$102.43	$407.96K	$190.46K
5255	MainnetZ NETZ	$0.0001734 ₿0.00000045	-5.24	$190.84K ₿130.99	$0.0001885 ₿0.00000054	$0.0001706 ₿0.00000044	$4.76K ₿5.35	$190.84K ₿499.63	$190.84K ₿130.99
5258	Matt Furie MATT	$0.0000004493	13.97	$189K	$0.0000004612	$0.0000003896	$33.45K	$189K	$189K
5259	Naitzsche NAI	$0.0001901	10.37	$190.34K	$0.0001968	$0.0001695	$2.81K	$190.34K	$190.34K
5261	coby COBY	$0.0001898	-1.03	$188.7K	$0.0001996	$0.0001884	$2.74K	$188.7K	$188.7K
5264	INN BLOCK INN	$0.001725	-6.44	$189.86K	$0.001905	$0.001715	$1.12K	$189.86K	$189.86K
5265	Rainbow Token RBW	$0.0007566 ₿0.00000073	2.06	$189.82K ₿170.46	$0.0007599 ₿0.00000079	$0.0007361 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5266	Suiba Inu SUIB	$0.0001894	6.33	$189.46K	$0.0001942	$0.0001769	$72.94	$189.46K	$189.46K
5272	COMDEX CMDX	$0.001007 ₿0.00000049	4.04	$188.91K ₿81.67	$0.001027 ₿0.00000049	$0.0009592 ₿0.00000048	$138.71 ₿0.28	$194.78K ₿92.53	$188.91K ₿81.67
5275	Rainicorn $RAINI	$0.0003877 ₿0.00000010	3.03	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003756 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5280	Suite SUITE	$0.01865	3.92	$186.5K	$0.01914	$0.01781	$27.93	$186.5K	$186.5K
5284	doginthpool DIP	$0.0001948 ₿0.0000000071	2.78	$186.92K ₿0	$0.0002026 ₿0.0000000072	$0.0001876 ₿0.0000000053	$300.01 ₿0.14	$186.92K ₿6.88	$186.92K ₿0
5291	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.23 ₿0.000014	$1.18 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5292	LitLab Games LITT	$0.0002251 ₿0.00000034	0.41	$186.07K ₿182.23	$0.0002288 ₿0.00000034	$0.0002242 ₿0.00000033	$13.11 ₿2.93	$607.76K ₿1.03K	$186.07K ₿182.23
5293	OpMentis OPM	$0.002573	0.72	$186.01K	$0.002775	$0.002541	$2.71K	$258.34K	$186.01K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}