Страница результатов 37 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4954	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005481 ₿0.000000052	$0.005412 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4955	Biaoqing BIAO	$0.0003259	20.48	$325.99K	$0.0003263	$0.0002645	$53.91K	$325.99K	$325.99K
4957	Night Fury FURY	$0.0003261	-2.12	$326.17K	$0.0003332	$0.0003256	$163.09	$326.17K	$326.17K
4962	Universe.XYZ XYZ	$0.0004378 ₿0.0000000017	-9.47	$325.06K ₿1.3	$0.0004836 ₿0.0000000017	$0.0004377 ₿0.0000000015	$690.91 ₿0	$496.98K ₿1.99	$325.06K ₿1.3
4964	Ooki OOKI	$0.00003631 ₿0.000000046	-3.81	$324.85K ₿206.67	$0.00004401 ₿0.000000048	$0.0000357 ₿0.000000046	$118.92K ₿62.01	$533.17K ₿391.33	$324.85K ₿206.67
4970	Let Him Cook $COOK	$0.0003231	1.10	$322.78K	$0.0003249	$0.0003092	$4.53K	$322.78K	$322.78K
4972	ZKBase ZKB	$0.001443 ₿0.00000060	-1.69	$322.66K ₿134.24	$0.001468 ₿0.00000060	$0.001393 ₿0.00000056	$28.6K ₿55.21	$863.51K ₿359.26	$322.66K ₿134.24
4975	markkacy KACY	$0.000321	-3.59	$321.03K	$0.000333	$0.000313	$678.38K	$321.03K	$321.03K
4977	Spice SPICE	$0.00321	-2.28	$320.83K	$0.003311	$0.003115	$1.38K	$320.83K	$320.83K
4979	BUU BUU	$0.0003201	15.99	$320.24K	$0.0003267	$0.0002548	$8.32K	$320.24K	$320.24K
4982	AlphPad APAD	$0.003705	-4.87	$319.03K	$0.003897	$0.003681	$62.29	$370.53K	$319.03K
4984	Chumbi Valley CHMB	$0.00001513 ₿0.0000000042	2.98	$318.78K ₿83.06	$0.00001599 ₿0.0000000043	$0.00001383 ₿0.0000000041	$109.58K ₿2.69	$414.11K ₿125.08	$318.78K ₿83.06
4985	Strategic Bitcoin Reserve SBR	$0.0003204	-2.64	$318.73K	$0.0003295	$0.0003134	$3.85K	$318.73K	$318.73K
4986	KAP Games KAP	$0.002496 ₿0.0000019	-0.20	$317.63K ₿243.86	$0.002507 ₿0.0000020	$0.002494 ₿0.0000018	$58.01K ₿3.05	$2.5M ₿1.92K	$317.63K ₿243.86
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2442 ₿0.0000023	$0.1974 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4987	VEMP Horizon VEMP	$0.000635 ₿0.00000011	3.68	$317.51K ₿31.51	$0.0006408 ₿0.00000011	$0.0005981 ₿0.00000011	$57.66K ₿3.37	$317.51K ₿92.16	$317.51K ₿31.51
4988	Polychain Monsters PMON	$0.05419 ₿0.0000088	-0.12	$317.29K ₿47.73	$0.05503 ₿0.0000090	$0.05357 ₿0.0000086	$15.22 ₿2.08	$470.71K ₿76.58	$317.29K ₿47.73
4989	Centience CENTS	$0.0003172	-0.56	$317.15K	$0.0003194	$0.0003079	$81.26K	$317.15K	$317.15K
4990	Ducky DUCKY	$0.0000007537	-24.10	$317.08K	$0.000001019	$0.0000005861	$100.41K	$317.08K	$317.08K
4992	InsurAce INSUR	$0.004503 ₿0.00000067	-8.20	$316.76K ₿45.1	$0.004929 ₿0.00000068	$0.004502 ₿0.00000064	$53.49K ₿3.79	$450.39K ₿66.68	$316.76K ₿45.1
4993	Thorstarter XRUNE	$0.002774 ₿0.00000032	-0.91	$316.59K ₿36.45	$0.002822 ₿0.00000033	$0.002716 ₿0.00000031	$608.95 ₿0.32	$1.48M ₿170.93	$316.59K ₿36.45
4995	Bet more BET	$0.0003164	7.64	$316.12K	$0.000318	$0.0002713	$5.47K	$316.12K	$316.12K
4999	GroveCoin GRV	$0.004223 ₿0.00000094	-2.09	$314.44K ₿70.32	$0.00437 ₿0.00000097	$0.004204 ₿0.00000092	$45.71K ₿24.08	$334.5K ₿74.8	$314.44K ₿70.32
5001	Hedgy the hedgehog HEDGY	$0.004382	-7.66	$313.09K	$0.005018	$0.004127	$10.08K	$438.21K	$313.09K
5002	Insane Labz (Base) LABZ	$0.000353	0.99	$312.55K	$0.0003533	$0.0003435	$20.29	$339.74K	$312.55K
5004	Melon Dog MELON	$0.0007657 ₿0.00000017	-5.63	$311.05K ₿72.6	$0.0008114 ₿0.00000019	$0.0007482 ₿0.00000016	$2.28K ₿1.12	$311.05K ₿72.6	$311.05K ₿72.6
5007	Dimecoin DIME	$0.0000005317 ₿0.000000000013	1.77	$310.34K ₿7.83	$0.0000005318 ₿0.000000000014	$0.0000005142 ₿0.000000000013	$35.39 ₿0	$310.36K ₿7.83	$310.34K ₿7.83
5008	Stooges STOG	$0.0001032	-8.22	$310.11K	$0.00012	$0.0001022	$726.12	$310.11K	$310.11K
5009	ADA ADASOL	$0.0003099 ₿0.000000044	-0.93	$309.93K ₿0	$0.0003178 ₿0.000000045	$0.0003087 ₿0.000000036	$129.45K ₿2.94	$309.93K ₿45.07	$309.93K ₿0
5014	VIP VIP	$0.000000000636 ₿0.00000000000025	-0.09	$308.81K ₿0	$0.000000000636 ₿0.00000000000025	$0.000000000627 ₿0.00000000000025	$19.12 ₿0.06	$308.81K ₿259.58	$308.81K ₿0
5016	Possum PSM	$0.00008375 ₿0.000000013	-0.02	$308.57K ₿0	$0.00008391 ₿0.000000014	$0.00008325 ₿0.000000013	$142.12 ₿0.13	$837.71K ₿139.49	$308.57K ₿0
5017	Titan Trading Token TES	$0.01371 ₿0.000013	-2.00	$308.33K ₿0	$0.01415 ₿0.000012	$0.01366 ₿0.000011	$11.01K ₿0.87	$1.37M ₿1.29K	$308.33K ₿0
5022	Ramestta RAMA	$0.051 ₿0.0000031	-7.27	$307.75K ₿0	$0.05501 ₿0.0000033	$0.051 ₿0.0000027	$276.16 ₿0.01	$51.01M ₿3.09K	$307.75K ₿0
5023	FoFar FOFAR	$0.0003068	0.46	$307.74K	$0.0003077	$0.0003004	$3.25K	$307.74K	$307.74K
5026	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.27	$307.65K ₿274.54	$1.02 ₿0.000014	$0.9992 ₿0.000014	$1.38K ₿20.71	$307.65K ₿274.54	$307.65K ₿274.54
5027	r/snoofi R/SNOOFI	$0.0003066	3.60	$306.62K	$0.0003082	$0.0002867	$7.96K	$306.62K	$306.62K
5030	Subsocial SUB	$0.0003615 ₿0.000000074	-3.15	$305.72K ₿62.68	$0.0003733 ₿0.000000080	$0.0003501 ₿0.000000072	$140.89 ₿1.41	$363.17K ₿74.58	$305.72K ₿62.68
5032	Suiba Inu SUIB	$0.0003049	-0.34	$305.23K	$0.0003123	$0.0002961	$480.26	$305.23K	$305.23K
5034	Sacabam SCB	$0.000000007631 ₿0.00000000000077	1.79	$304.85K ₿30.73	$0.000000007631 ₿0.00000000000086	$0.000000007268 ₿0.00000000000075	$3.43K ₿2.96	$358.65K ₿36.15	$304.85K ₿30.73
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2775 ₿0.0000026	$0.2608 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	AicroStrategy AISTR	$0.0002767	-2.94	$304.45K	$0.0002899	$0.0002732	$873.53	$304.45K	$304.45K
5038	Nyan Meme Coin NYAN	$0.000000004815 ₿0.00000000000092	0.25	$304.39K ₿0	$0.000000004833 ₿0.0000000000012	$0.000000004728 ₿0.00000000000090	$325.84 ₿2	$304.39K ₿64.43	$304.39K ₿0
5041	Suiswap SSWP	$0.00003038 ₿0.000000018	6.22	$303.91K ₿187	$0.00003163 ₿0.000000020	$0.00002727 ₿0.000000017	$17.87K ₿10.13	$303.91K ₿187	$303.91K ₿187
5044	BIG BIG	$0.0003036	-1.09	$303.77K	$0.0003095	$0.0002955	$678.57	$303.77K	$303.77K
5049	JulSwap JULD	$0.0005102 ₿0.000000068	-2.20	$302.27K ₿40.55	$0.0005314 ₿0.000000068	$0.0005078 ₿0.000000066	$146.94K ₿1.76	$408.35K ₿54.78	$302.27K ₿40.55
5050	Gooby GOOBY	$0.0003062	8.33	$301.95K	$0.0003057	$0.0002715	$4.96K	$301.95K	$301.95K
5051	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3066 ₿0.0000029	$0.2983 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5053	Devin DEVIN	$0.0003005	-73.81	$301.03K	$0.001151	$0.0002972	$4.38K	$301.03K	$301.03K
5059	MindCoin MIND	$0.000003989	1.74	$299.44K	$0.000003999	$0.00000385	$141.96	$299.44K	$299.44K
5063	OG Peanut PEANUT	$0.000298	-2.99	$298.41K	$0.0003073	$0.0002898	$2.62K	$298.41K	$298.41K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	DoctorX DRX	$0.000001469	3.02	$295K	$0.0000015	$0.000001349	$28.21K	$295K	$295K
5068	SnailBrook SNAIL	$0.00000361 ₿0.0000000029	-4.29	$297.01K ₿234.42	$0.000003819 ₿0.0000000029	$0.000003539 ₿0.0000000028	$4.77K ₿0.6	$297.01K ₿291.66	$297.01K ₿234.42
5071	Nodle Network NODL	$0.0003301 ₿0.00000012	-3.56	$298.54K ₿460.54	$0.0003462 ₿0.00000013	$0.0003282 ₿0.00000012	$56.74K ₿2.13	$690.39K ₿1.11K	$298.54K ₿460.54
5078	Choctopus CHOCTOPUS	$0.0004205	-0.18	$289.96K	$0.0004262	$0.0004111	$28.67K	$409.38K	$289.96K
5079	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02852 ₿0.00000027	$0.0272 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5080	FireStarter FLAME	$0.004293 ₿0.0000014	2.00	$293.46K ₿100.12	$0.004313 ₿0.0000015	$0.004157 ₿0.0000014	$218.73K ₿4.92	$428.36K ₿146.14	$293.46K ₿100.12
5082	Cirus CIRUS	$0.001372 ₿0.00000044	-0.99	$292.71K ₿45.44	$0.001428 ₿0.00000048	$0.001356 ₿0.00000043	$88.5K ₿8.31	$295.18K ₿94.63	$292.71K ₿45.44
5083	NumberGoUpTech TECH	$0.00000448 ₿0.0000000041	3.89	$292.28K ₿270.77	$0.000004539 ₿0.0000000054	$0.000004269 ₿0.0000000040	$1.84K ₿6.14	$292.28K ₿270.77	$292.28K ₿270.77
5084	Meme AI Coin MEMEAI	$0.0004008 ₿0.000000087	-10.76	$291.87K ₿63.82	$0.0004667 ₿0.00000010	$0.0003885 ₿0.000000079	$21.75K ₿2.77	$354.73K ₿77.61	$291.87K ₿63.82
5085	Dogefather DOGEFATHER	$0.0002913	-1.73	$291.38K	$0.0002965	$0.0002854	$1.43K	$291.38K	$291.38K
5087	Dojo Protocol DOAI	$0.0006472	0.20	$291.15K	$0.000662	$0.0006211	$102.8K	$647.89K	$291.15K
5092	0chain ZCN	$0.005978 ₿0.0000023	-11.68	$289.41K ₿112.72	$0.006778 ₿0.0000023	$0.005941 ₿0.0000021	$199.42 ₿0.05	$2.39M ₿931.55	$289.41K ₿112.72
5094	Proteo DeFi PROTEO	$0.03144 ₿0.0000028	-4.51	$288.03K ₿20.47	$0.03293 ₿0.0000030	$0.03048 ₿0.0000028	$2.52K ₿3.26	$424.95K ₿31.59	$288.03K ₿20.47
5095	Living the Dream LTD	$0.000001729	0.45	$288.28K	$0.000001729	$0.00000168	$71.93K	$569.72K	$288.28K
5096	Obi PNut Kenobi OPK	$0.0002883	23.12	$288.11K	$0.0002896	$0.0002229	$12.55K	$288.11K	$288.11K
5099	Roobee ROOBEE	$0.0002388 ₿0.000000015	-3.61	$287.65K ₿18.83	$0.000248 ₿0.000000016	$0.0002387 ₿0.000000015	$63.42K ₿2.4	$1.29M ₿84.42	$287.65K ₿18.83
5100	WECOIN WECO	$0.00002911 ₿0.0000000065	-5.82	$287.58K ₿55.1	$0.0000317 ₿0.0000000073	$0.000029 ₿0.0000000064	$696.03 ₿3.03	$289.9K ₿65.65	$287.58K ₿55.1
5101	Boblles BOBLS	$0.0002871	17.62	$287.49K	$0.0002874	$0.0002435	$3.3K	$287.49K	$287.49K
5107	Eldarune ELDA	$0.001096 ₿0.00000027	-2.24	$285.63K ₿36.47	$0.001158 ₿0.00000028	$0.001089 ₿0.00000026	$9.22K ₿3.06	$648.82K ₿158.98	$285.63K ₿36.47
5118	Cros CROS	$0.001217	-6.88	$281.81K	$0.001314	$0.001204	$1.77M	$1.22M	$281.81K
5122	Ferrum Network FRM	$0.0009792 ₿0.0000012	-2.59	$281.06K ₿332.64	$0.001005 ₿0.0000012	$0.0008963 ₿0.0000012	$134.52K ₿9.19	$584.71K ₿750.24	$281.06K ₿332.64
5123	Hourglass WAIT	$0.002874 ₿0.0000013	0.96	$281.08K ₿133.73	$0.002877 ₿0.0000014	$0.002809 ₿0.0000012	$49.95 ₿3.12	$281.08K ₿133.73	$281.08K ₿133.73
5125	MILKBAG MILKBAG	$0.0003033	6.93	$280.66K	$0.0003032	$0.0002719	$3.53K	$280.66K	$280.66K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5130	Lolcat LOLCAT	$0.0002794	0	$279.46K	$0	$0	$106.18	$279.46K	$279.46K
5133	Pickle Finance PICKLE	$0.1724 ₿0.000028	-25.35	$279.03K ₿40.57	$0.2315 ₿0.000029	$0.1724 ₿0.000026	$4.96K ₿0.82	$601.77K ₿94.4	$279.03K ₿40.57
5134	WickedBet Casino WIK	$0.006157 ₿0.0000019	-7.15	$279K ₿106.4	$0.2203 ₿0.0000021	$0.1756 ₿0.0000016	$231.85 ₿1.8	$428.23K ₿141.4	$279K ₿106.4
5135	OpMentis OPM	$0.003843	-6.79	$278.65K	$0.004139	$0.003774	$2.52K	$384.35K	$278.65K
5137	Edgeware EDG	$0.00004003 ₿0.0000000063	0.02	$278.29K ₿44.4	$0.00004007 ₿0.0000000068	$0.00004 ₿0.0000000059	$25.04K ₿5.43	$296.69K ₿47.34	$278.29K ₿44.4
5138	Pchain PI	$0.000273 ₿0.000000057	7.66	$278.21K ₿58.12	$0.000284 ₿0.000000063	$0.0002507 ₿0.000000054	$25.79K ₿0.25	$426.41K ₿89.63	$278.21K ₿58.12
5148	Store of Value VAL	$0.0002765	-1.00	$276.22K	$0.000281	$0.0002727	$131K	$276.22K	$276.22K
5149	Moonwell Apollo MFAM	$0.000455 ₿0.000000027	0.88	$275.47K ₿14.63	$0.0004563 ₿0.000000029	$0.0004433 ₿0.000000027	$0.57 ₿0.05	$455.02K ₿27.32	$275.47K ₿14.63
5156	Gunstar Metaverse GSTS	$0.0008141 ₿0.000000070	-1.55	$273.38K ₿23.07	$0.0008543 ₿0.000000084	$0.0007726 ₿0.000000060	$18.33K ₿1.36	$325.37K ₿27.46	$273.38K ₿23.07
5159	Shopping.io SHOP	$0.002741 ₿0.000000046	-3.21	$273.14K ₿4.63	$0.002854 ₿0.000000052	$0.002711 ₿0.000000046	$137.1 ₿0.01	$273.14K ₿4.63	$273.14K ₿4.63
5160	Roastmaster9000 RM9000	$0.0002728	0.01*	$273.17K	$0.0002744	$0.0002628	$1.73K	$273.17K	$273.17K
5161	Doggo DOGGO	$0.0000006485	0.02	$272.82K	$0.0000006487	$0.0000005605	$46.33K	$272.82K	$272.82K
5163	Element 280 ELMNT	$0.00000009324	1.26	$272.76K	$0.00000009676	$0.00000009165	$5.18K	$272.76K	$272.76K
5164	Colend CLND	$0.07414	1.04	$272.59K	$0.0746	$0.07317	$35K	$7.41M	$272.59K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006282 ₿0.000000060	$0.006052 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	RUNES•X•BITCOIN ✖	$0.0000013	1.07	$272.43K	$0.000001349	$0.00000123	$146.43K	$272.43K	$272.43K
5168	Terracoin TRC	$0.01186 ₿0.00017	-0.28	$272.17K ₿286.17	$0.0119 ₿0.00017	$0.01174 ₿0.00017	$33.49 ₿0	$272.17K ₿7.4K	$272.17K ₿286.17
5170	Ozone Metaverse $OZONE	$0.0002742 ₿0.00000012	5.24	$271.64K ₿0	$0.00028 ₿0.00000012	$0.0002479 ₿0.00000011	$12.71K ₿9.92	$271.64K ₿36.78	$271.64K ₿0
5178	Cheyenne CHEYENNE	$0.0002729	-2.10	$270.19K	$0.0002809	$0.0002608	$3.63K	$270.19K	$270.19K
5180	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5181	Exorde EXD	$0.005674 ₿0.00000092	4.39	$269.96K ₿35.21	$0.005674 ₿0.00000092	$0.00543 ₿0.00000088	$124.04 ₿0.97	$1.07M ₿174.57	$269.96K ₿35.21
5183	Neos.ai NEOS	$0.002696	-2.08	$269.77K	$0.002761	$0.002645	$787.29	$269.77K	$269.77K
5185	Rawr XD	$0.0002745	0.02	$269.34K	$0.0002763	$0.0002665	$1.83K	$269.34K	$269.34K
5187	Taki Games TAKI	$0.0002292 ₿0.00000037	0.08	$268.41K ₿440.15	$0.0002321 ₿0.00000041	$0.0002283 ₿0.00000037	$27.15K ₿3.16	$687.72K ₿1.13K	$268.41K ₿440.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}