Страница результатов 36 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5780	NDX6900 NDX	$0.00002742	-9.53	$190.25K	$0.00003144	$0.00002727	$2.43K	$190.25K	$190.25K
5782	NumberGoUpTech TECH	$0.0000029 ₿0.0000000041	-16.59	$189.52K ₿270.77	$0.000003549 ₿0.0000000054	$0.000002889 ₿0.0000000040	$5K ₿6.14	$189.52K ₿270.77	$189.52K ₿270.77
5785	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01354 ₿0.00000012	$0.01249 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5786	Wild Goat Coin WGC	$0.0000378	-2.08	$189.06K	$0.00003927	$0.00003734	$159	$189.06K	$189.06K
5790	MainnetZ NETZ	$0.000171 ₿0.00000045	-28.75	$188.14K ₿130.99	$0.000262 ₿0.00000054	$0.000171 ₿0.00000044	$844.35 ₿5.35	$188.14K ₿499.63	$188.14K ₿130.99
5792	Razor Network RAZOR	$0.0003349 ₿0.00000011	-3.95	$187.99K ₿64.53	$0.0003617 ₿0.00000011	$0.0003348 ₿0.00000011	$4.19 ₿0.67	$334.99K ₿115	$187.99K ₿64.53
5799	The Resistance Cat $RECA	$0.01903	-13.69	$187.33K	$0.02205	$0.01883	$2.02K	$189.91K	$187.33K
5802	Holograph HLG	$0.0001245	0.85	$187.09K	$0.0001338	$0.0001187	$154.41K	$1.22M	$187.09K
5804	Proteo DeFi PROTEO	$0.02035 ₿0.0000028	-2.73	$186.93K ₿20.47	$0.02108 ₿0.0000030	$0.02035 ₿0.0000028	$632.17 ₿3.26	$279.62K ₿31.59	$186.93K ₿20.47
5809	BADCATsol $BADCAT	$0.0002379	-0.07	$186.13K	$0.0002505	$0.0002357	$462.25	$186.13K	$186.13K
5812	GUARD OF DECENT GODEX	$0.00002182	-1.51	$185.52K	$0.00002228	$0.0000218	$37.45	$185.52K	$185.52K
5815	Fluffington FLUFFI	$0.0001842	-4.18	$185.12K	$0.000201	$0.0001839	$1.66K	$185.12K	$185.12K
5824	Tori the Cat TORI	$0.0001844	3.13	$184.48K	$0.000188	$0.0001778	$763.4	$184.48K	$184.48K
5825	Titan Blaze BLAZE	$0.1366	-88.72	$184.45K	$1.22	$0.1261	$3.97K	$184.45K	$184.45K
5826	KOLZ KOLZ	$0.00003513	-1.62	$184.4K	$0.00003576	$0.00003475	$99.71K	$333.81K	$184.4K
5831	Curtis CURTIS	$0.0001833	-5.27	$183.39K	$0.0001944	$0.0001834	$81.11	$183.39K	$183.39K
5832	Sora XOR	$0 ₿0.0000000017	-5.13	$183.24K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$11.7K ₿3.33	$183.24K ₿34.32	$183.24K ₿34.27
5833	chaos and disorder CHAOS	$0.0001821	0.49	$182.1K	$0.0001905	$0.0001784	$3.65K	$182.1K	$182.1K
5840	BTC Standard Hashrate Token BTCST	$0.02492 ₿0.0000068	-0.88	$181.58K ₿49.92	$0.02531 ₿0.0000070	$0.02477 ₿0.0000066	$60.93K ₿1.54	$373.74K ₿102.76	$181.58K ₿49.92
5843	Subsocial SUB	$0.0002143 ₿0.000000074	-4.41	$181.29K ₿62.68	$0.0002245 ₿0.000000080	$0.0002147 ₿0.000000072	$20.33 ₿1.41	$215.36K ₿74.58	$181.29K ₿62.68
5844	Ramestta RAMA	$0.03 ₿0.0000031	0.01*	$181.03K ₿0	$0.031 ₿0.0000033	$0.02999 ₿0.0000027	$25.75 ₿0.01	$30.01M ₿3.09K	$181.03K ₿0
5849	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2371 ₿0.0000022	$0.2285 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5851	ZAPO AI ZAPO	$0.0001796	0	$179.61K	$0	$0	$3.04	$179.61K	$179.61K
5852	MNet Continuum NUUM	$0.001355 ₿0.00000062	2.10	$179.56K ₿0	$0.001393 ₿0.00000067	$0.001315 ₿0.00000059	$1.77K ₿2.99	$1.36M ₿625.96	$179.56K ₿0
5857	Cros CROS	$0.0004447	0.99	$179.09K	$0.0004556	$0.0004382	$361.47K	$445.15K	$179.09K
5863	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001804 ₿0.000000028	32.42	$178.66K ₿28.21	$0.0001834 ₿0.000000032	$0.0001336 ₿0.000000028	$5.97K ₿0.13	$178.66K ₿28.21	$178.66K ₿28.21
5866	Shopping.io SHOP	$0.001786 ₿0.000000046	-9.27	$177.98K ₿4.63	$0.001969 ₿0.000000052	$0.001786 ₿0.000000046	$265.3 ₿0.01	$177.98K ₿4.63	$177.98K ₿4.63
5868	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,571.32 ₿0.052	$5,497.64 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5869	Baby BitCoin BABYBTC	$0.0001766	0.65	$177.59K	$0.000186	$0.0001738	$348.75	$177.59K	$177.59K
5873	Reddex LQDX	$0.001464 ₿0.0000014	12.89	$177.15K ₿117.13	$0.001491 ₿0.0000014	$0.001292 ₿0.0000013	$219.46 ₿5.85	$585.68K ₿568.33	$177.15K ₿117.13
5874	ANDY70B ANDY70B	$0.0001823	-0.93	$177.07K	$0.0001923	$0.0001814	$582.51	$177.07K	$177.07K
5877	Agent Zero $WSB	$0.008418	6.12	$176.59K	$0.008809	$0.007811	$8.4K	$176.59K	$176.59K
5881	NFTFI NFTFI	$0.0009253	-1.35	$176.06K	$0.0009385	$0.0008969	$59.47K	$1.85M	$176.06K
5883	Element 280 ELMNT	$0.00000005682	-2.92	$175.8K	$0.00000005853	$0.00000005526	$2.5K	$175.8K	$175.8K
5886	Elonia Trump ELONIA	$0.000002569	0.12	$175.53K	$0.000002569	$0.00000255	$1.2	$175.53K	$175.53K
5887	Avive AVIVE	$0.00005907 ₿0.00000028	0.10	$175.34K ₿0	$0.0000592 ₿0.00000031	$0.00005886 ₿0.00000028	$1.63 ₿18.47	$564.73K ₿2.85K	$175.34K ₿0
5889	Sakai Vault SAKAI	$0.04869 ₿0.000046	1.31	$174.96K ₿213.75	$0.04954 ₿0.000047	$0.04682 ₿0.000036	$60.98K ₿24.46	$389.49K ₿374.6	$174.96K ₿213.75
5894	Nostra Staked STRK NSTSTRK	$0.1179 ₿0.000026	1.14	$174.4K ₿213.54	$0.1182 ₿0.000027	$0.1156 ₿0.000026	$5.95 ₿3.28	$174.4K ₿213.56	$174.4K ₿213.54
5895	Sui Monster SUIMON	$0.00001779	-1.37	$177.86K	$0.00001811	$0.00001696	$156.01	$177.86K	$177.86K
5900	TENET TENET	$0.0004109 ₿0.0000013	0.23	$173.06K ₿473.1	$0.0004142 ₿0.0000015	$0.000408 ₿0.0000013	$162.12K ₿20.91	$492.88K ₿1.64K	$173.06K ₿473.1
5901	TIME TIME	$0.0000003696	-0.31	$172.97K	$0.0000003921	$0.0000003667	$894.81	$172.97K	$172.97K
5902	IMMORTAL.COM IMMORTAL	$0.0001729	-2.74	$172.94K	$0.0001778	$0.0001726	$9.86	$172.94K	$172.94K
5903	Goatseus Maximus GOAT	$0.000001729	9.78	$172.88K	$0.000001779	$0.000001529	$43.96K	$172.88K	$172.88K
5906	Keyboard Cat KEYCAT	$0.0001715 ₿0.000000011	-1.42	$172.05K ₿0	$0.0001804 ₿0.000000017	$0.0001702 ₿0.000000011	$248.65 ₿1.29	$172.05K ₿12.37	$172.05K ₿0
5914	Golden Kappa GKAPPA	$0.000000219	0.11	$170.38K	$0.0000002293	$0.0000002166	$543	$170.38K	$170.38K
5924	xiao lang gou XLG	$0.0001694	0.11	$169.46K	$0.0001697	$0.0001689	$106.59	$169.46K	$169.46K
5926	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.16	$169.31K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$179.53K ₿76.51	$169.31K ₿75.31
5927	Spintop SPIN	$0.0005579 ₿0.00000016	-2.27	$168.93K ₿45.62	$0.0005709 ₿0.00000016	$0.0005572 ₿0.00000015	$893.85 ₿0.15	$405.97K ₿93.39	$168.93K ₿45.62
5929	Beeg Blue Whale BEEG	$0.00001688	1.51	$168.84K	$0.00001713	$0.00001662	$52.38K	$168.84K	$168.84K
5933	Paper Plane PLANE	$0.001679 ₿0.00000082	-2.83	$168.11K ₿0	$0.001766 ₿0.00000098	$0.001676 ₿0.00000037	$244.62 ₿5.12	$168.11K ₿89.38	$168.11K ₿0
5935	RadioShack RADIO	$0.00004881 ₿0.0000000083	0.35	$168.01K ₿28.59	$0.00004965 ₿0.0000000093	$0.0000481 ₿0.0000000082	$70.52 ₿0.09	$702.01K ₿119.46	$168.01K ₿28.59
5949	HUG HUG	$0.00000181 ₿0.0000000013	-3.30	$167K ₿0	$0.000001889 ₿0.0000000014	$0.00000179 ₿0.0000000012	$336.08 ₿0.21	$180.59K ₿133.79	$167K ₿0
5954	Concave CNV	$0.4157 ₿0.00036	-0.01*	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4156 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5958	Novatti Australian Digital Dollar AUDD	$0.6327 ₿0.0000097	-0.55	$166.33K ₿0	$0.7359 ₿0.000010	$0.627 ₿0.0000093	$21.14K ₿0	$166.33K	$166.33K ₿0
5959	Doug the Duck DOUG	$0.0001653	-4.58	$166.23K	$0.0001871	$0.0001643	$3.19K	$166.23K	$166.23K
5964	Dash 2 Trade D2T	$0.0003497 ₿0.000000059	-4.53	$165.64K ₿21.78	$0.0004366 ₿0.000000058	$0.0003442 ₿0.000000056	$55.99K ₿1.24	$349.82K ₿58.31	$165.64K ₿21.78
5965	NOT A CULT CULT	$0.0001655	-3.67	$165.56K	$0.0001726	$0.0001622	$71.23	$165.56K	$165.56K
5970	kwantxbt KWANT	$0.0001765	-0.06	$165.18K	$0.0001859	$0.0001741	$365.74	$176.64K	$165.18K
5976	Choctopus CHOCTOPUS	$0.0002381	0.31	$164.19K	$0.0002439	$0.000232	$27K	$230.98K	$164.19K
5978	Lithium Finance LITH	$0.00001804 ₿0.000000024	-6.34	$163.77K ₿146.33	$0.00001987 ₿0.000000027	$0.00001732 ₿0.000000024	$4.2K ₿9.4	$180.42K ₿245.66	$163.77K ₿146.33
5982	FOMO RADIO AI RADIO	$0.0001624	-1.88	$163.29K	$0.0001748	$0.0001622	$1.92K	$163.29K	$163.29K
5984	one unchill gal GAL	$0.0001641	-0.77	$163.03K	$0.0001774	$0.0001622	$2.42K	$163.03K	$163.03K
5985	DeltaPrime PRIME	$0.03765	0	$162.87K	$0	$0	$37.98	$1.51M	$162.87K
5989	Moonwell Apollo MFAM	$0.0002675 ₿0.000000027	-3.83	$162.56K ₿14.63	$0.0002823 ₿0.000000029	$0.0002655 ₿0.000000027	$146.79 ₿0.05	$267.54K ₿27.32	$162.56K ₿14.63
5991	Shrub $SHRUB	$0.0001614	0.07	$162.3K	$0.0001704	$0.0001587	$506.24	$162.3K	$162.3K
5993	Store of Value VAL	$0.0001636	-1.14	$161.84K	$0.000168	$0.000163	$50.75K	$161.84K	$161.84K
5997	Dojo Protocol DOAI	$0.0003584	17.11	$161.14K	$0.0004502	$0.0002851	$195.36K	$358.59K	$161.14K
5998	Amulet Protocol AMU	$0.00021 ₿0.00000058	0.11	$160.98K ₿116.36	$0.0002128 ₿0.00000064	$0.0002098 ₿0.00000058	$48.82K ₿50.34	$210.04K ₿555.43	$160.98K ₿116.36
5999	Black Agnus FTW	$0.000000002682	-42.44	$160.94K	$0.000000004685	$0.000000002674	$1K	$160.94K	$160.94K
6002	Eve AI EVEAI	$0.00185 ₿0.0000013	1.47	$160.33K ₿120.77	$0.00188 ₿0.0000013	$0.001798 ₿0.0000013	$441.58 ₿1.18	$160.33K ₿120.77	$160.33K ₿120.77
6003	Living the Dream LTD	$0.0000009393	-14.55	$160.06K	$0.00000123	$0.0000009235	$5.82K	$310.14K	$160.06K
6005	VIKITA VIKITA	$0.0001599	0	$159.9K	$0	$0	$1.66	$159.9K	$159.9K
6009	Exeedme XED	$0.001774 ₿0.00000078	0.19	$159.72K ₿70.75	$0.001791 ₿0.00000080	$0.00177 ₿0.00000076	$45.86 ₿1.14	$177.47K ₿78.61	$159.72K ₿70.75
6012	Bro the cat BRO	$0.0001591	-0.39	$159.97K	$0.0001683	$0.0001572	$725.48	$159.97K	$159.97K
6018	Bonk On Base BONK	$0.000000001588	-0.86	$158.8K	$0.000000001629	$0.000000001565	$241.34	$158.8K	$158.8K
6029	PIZA (Ordinals) PIZA	$0.007511 ₿0.0000069	-1.95	$157.74K ₿144.36	$0.007701 ₿0.0000090	$0.00749 ₿0.0000032	$48.29K ₿47.21	$157.74K ₿144.36	$157.74K ₿144.36
6037	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006298 ₿0.000000058	$0.005754 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6038	NOOT (Ordinals) NOOT	$0.0001566 ₿0.000000053	-6.85	$156.74K ₿54.55	$0.000171 ₿0.000000078	$0.0001553 ₿0.000000030	$58.02K ₿9.88	$156.74K ₿54.55	$156.74K ₿54.55
6040	Elons Pet Snail GARY	$0.003554	-1.83	$156.54K	$0.003644	$0.003529	$66.45	$156.54K	$156.54K
6044	Vega Protocol VEGA	$0.002504 ₿0.000011	-20.82	$155.38K ₿728.14	$0.003162 ₿0.000012	$0.002504 ₿0.000011	$123.94 ₿12.23	$162.77K ₿776.29	$155.38K ₿728.14
6045	MetaDOS SECOND	$0.00003889 ₿0.000000088	-33.44	$155.32K ₿0	$0.00005844 ₿0.000000089	$0.00003321 ₿0.000000071	$7.92K ₿46.81	$389K ₿889.26	$155.32K ₿0
6051	LULU LULU	$0.014	100.01	$154.45K	$0.014	$0.007	$256.44	$14M	$154.45K
6055	BAKKT BAKKT	$0.000154	-2.66	$154K	$0.0001638	$0.0001535	$163.62K	$154K	$154K
6058	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01899 ₿0.00000017	$0.01804 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6059	Woonkly Power WOOP	$0.0001532 ₿0.000000072	-6.04	$153.23K ₿16.75	$0.008634 ₿0.000000080	$0.007661 ₿0.000000071	$82.24 ₿4.86	$153.23K ₿29.67	$153.23K ₿16.75
6060	Comsats CSAS	$0.00015 ₿0.00000015	0.27	$153.18K ₿153.5	$0.0001583 ₿0.00000015	$0.0001394 ₿0.00000013	$47.79K ₿11.31	$153.18K ₿153.5	$153.18K ₿153.5
6069	AIMX AIMX	$0.0003866 ₿0.00000014	-5.80	$152.6K ₿56.29	$0.0004155 ₿0.00000014	$0.0003861 ₿0.00000013	$601.91 ₿3.76	$227.35K ₿83.86	$152.6K ₿56.29
6070	Datamall Coin DMC	$0.0003986 ₿0.0000013	-4.41	$152.56K ₿518.16	$0.0004204 ₿0.0000014	$0.0003957 ₿0.0000013	$63.42K ₿3.82	$197.88K ₿672.06	$152.56K ₿518.16
6074	Cybria CYBA	$0.0001867 ₿0.000000025	3.74	$151.85K ₿19.97	$0.002736 ₿0.000000025	$0.002512 ₿0.000000023	$182.7 ₿0.83	$186.78K ₿25.31	$151.85K ₿19.97
6077	Vent Finance VENT	$0.0006069 ₿0.00000018	-0.29	$151.74K ₿47.43	$0.000611 ₿0.00000018	$0.0006066 ₿0.00000017	$30.92 ₿0.2	$151.74K ₿47.43	$151.74K ₿47.43
6078	Ducky DUCKY	$0.0000003602	12.17	$151.55K	$0.0000003667	$0.0000003149	$47.49K	$151.55K	$151.55K
6079	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08307 ₿0.00000077	$0.06842 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6082	TitanSwap TITAN	$0.0002 ₿0.000000050	0.01*	$150.66K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6084	Chumbi Valley CHMB	$0.00000714 ₿0.0000000042	4.27	$150.51K ₿83.06	$0.000007199 ₿0.0000000043	$0.000006839 ₿0.0000000041	$221.19 ₿2.69	$195.52K ₿125.08	$150.51K ₿83.06
6091	Zoomer ZOOMER	$0.0003678	2.89	$148.6K	$0.0003811	$0.0003489	$842.77	$148.6K	$148.6K
6093	Granary GRAIN	$0.0006192 ₿0.00000020	-0.45	$148.87K ₿48.57	$0.0006328 ₿0.00000022	$0.0006161 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6104	Tidal Finance TIDAL	$0.00001877 ₿0.0000000043	-9.13	$148.09K ₿26.31	$0.000024 ₿0.0000000043	$0.00001875 ₿0.0000000041	$59.53K ₿1.72	$372.27K ₿84.89	$148.09K ₿26.31
6107	King Of Meme LION	$0.000000001354	-2.27	$147.84K	$0.000000001389	$0.000000001352	$401.14	$147.84K	$147.84K
6108	RUNES•X•BITCOIN ✖	$0.0000007032	-19.21	$148.88K	$0.0000008754	$0.0000006859	$121.09K	$148.88K	$148.88K
6109	This Is My Iguana TIMI	$0.0001564	-4.45	$147.28K	$0.0001658	$0.000156	$878.95	$147.28K	$147.28K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}