Страница результатов 36 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	catwifbag BAG	$0.0003191 ₿0.00000023	2.37	$317.05K ₿0	$0.001835 ₿0.00000031	$0.000311 ₿0.00000022	$499.9 ₿19.56	$317.05K ₿233.74	$317.05K ₿0
5066	Zack Morris ZACK	$0.0003673	-0.15	$317.97K	$0.0003802	$0.0003656	$2.43K	$317.97K	$317.97K
5067	BUU BUU	$0.0003176	11.58	$317.09K	$0.0003475	$0.0002843	$6.7K	$317.09K	$317.09K
5070	Waves Ducks EGG	$3.03 ₿0.00012	-3.31	$316.24K ₿10.59	$3.25 ₿0.00013	$2.77 ₿0.00012	$10.04 ₿0.08	$2.99M ₿120.25	$316.24K ₿10.59
5071	Sparklife SPS	$0.00008577	4.38	$316.19K	$0.00008623	$0.00008205	$964.31	$857.84K	$316.19K
5072	NALS NALS	$0.01505 ₿0.0000033	-3.21	$316.06K ₿67.99	$0.01655 ₿0.0000037	$0.01503 ₿0.0000022	$100.52K ₿13.75	$316.06K ₿67.99	$316.06K ₿67.99
5074	suwi SUWI	$0.0003158	12.32	$314.52K	$0.000363	$0.0002811	$16.59K	$314.52K	$314.52K
5076	Fujimoto FUJI	$0.0003157	1.42	$315.73K	$0.0003209	$0.0003113	$40.22	$315.73K	$315.73K
5079	NeoTech NEOT	$0.00126	2.84	$313.22K	$0.001268	$0.00122	$2.27K	$313.22K	$313.22K
5080	FATGF FATGF	$0.0003202	3.25	$313.77K	$0.0003269	$0.0003101	$8.49K	$313.77K	$313.77K
5085	r/snoofi R/SNOOFI	$0.0003139	4.00	$313.96K	$0.0003202	$0.0003005	$1.96K	$313.96K	$313.96K
5087	Didi Duck DIDID	$0.0003142	0.74	$313.78K	$0.0003238	$0.0003119	$229.67	$313.78K	$313.78K
5092	PIGU PIGU	$0.00000313	1.89	$313.05K	$0.000003189	$0.00000305	$49.56	$313.05K	$313.05K
5094	Groyper GROYPER	$0.003342	1.37	$310.81K	$0.003365	$0.003274	$476.93	$310.81K	$310.81K
5095	Inu Inu INUINU	$0.000000000669 ₿0.000000000000050	8.90	$311.1K	$0.000000000679	$0.000000000598	$1.06K ₿9.4	$311.1K ₿23.85	$311.1K
5097	VIP VIP	$0.00000000064 ₿0.00000000000025	0.57	$310.93K ₿0	$0.00000000064 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$3 ₿0.06	$310.93K ₿259.58	$310.93K ₿0
5098	Plena PLENA	$0.001022	1.37	$310.89K	$0.001044 ₿0.	$0.000981 ₿0.	$133.62K ₿0	$1.53M	$310.89K
5101	Landwolf WOLF	$0.000000000737 ₿0.00000000000012	5.63	$309.98K ₿0	$0.000000000742 ₿0.00000000000017	$0.000000000698 ₿0.000000000000048	$797.59 ₿13.78	$309.98K	$309.98K ₿0
5103	MOE MOE	$0.0003255	3.00	$308.92K	$0.0003326	$0.0003154	$397.33	$308.92K	$308.92K
5106	Chumbi Valley CHMB	$0.00001466 ₿0.0000000042	-2.32	$308.76K ₿83.06	$0.00001686 ₿0.0000000043	$0.00001447 ₿0.0000000041	$141.69K ₿2.69	$401.09K ₿125.08	$308.76K ₿83.06
5107	NFTb NFTB	$0.0004373 ₿0.00000021	43.91	$308.86K ₿68.39	$0.0004422 ₿0.00000022	$0.0003037 ₿0.00000020	$115.84K ₿11.04	$317.63K ₿159.75	$308.86K ₿68.39
5109	Standard Protocol STND	$0.003386 ₿0.00000058	-7.89	$308.11K ₿53.43	$0.004211 ₿0.00000059	$0.003337 ₿0.00000055	$211.28K ₿5.93	$338.67K ₿58.73	$308.11K ₿53.43
5110	Xing Xing XING	$0.0003113	-4.37	$306.48K	$0.0003288	$0.00031	$1.4K	$306.48K	$306.48K
5111	AI PIN AI	$0.004005 ₿0.0000015	-6.55	$307.61K ₿36.68	$0.1848 ₿0.0000017	$0.1615 ₿0.0000015	$2.69 ₿1.08	$400.6K ₿158.76	$307.61K ₿36.68
5115	Crypterium CRPT	$0.003615 ₿0.00000080	2.54	$307.21K ₿68.09	$0.003615 ₿0.00000080	$0.003525 ₿0.00000076	$11.4 ₿3.11	$342.24K ₿75.97	$307.21K ₿68.09
5117	first reply SIRIUS	$0.0003178	-0.13	$306.82K	$0.0003279	$0.0003163	$729.65	$306.82K	$306.82K
5120	Orchai OCH	$0.05144 ₿0.000018	-12.18	$306.25K ₿68.62	$0.05969 ₿0.000021	$0.05042 ₿0.000018	$39.54K ₿8.42	$1.03M ₿378.91	$306.25K ₿68.62
5121	Prisma mkUSD MKUSD	$1 ₿0.000014	0.17	$306.23K ₿274.54	$1.01 ₿0.000014	$1 ₿0.000014	$715.54 ₿20.71	$306.23K ₿274.54	$306.23K ₿274.54
5123	Tradetomato TTM	$0.002745 ₿0.00000015	0.42	$305.81K ₿0	$0.00276 ₿0.00000015	$0.002733 ₿0.00000014	$160.49 ₿0.74	$2.74M ₿158.85	$305.81K ₿0
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	Ginnan The Cat GINNAN	$0.00000004423	1.04	$305.21K	$0.0000000454	$0.00000004374	$258.76K	$305.21K	$305.21K
5127	Nodle Network NODL	$0.0003258 ₿0.00000012	-1.82	$305.08K ₿460.54	$0.0003492 ₿0.00000013	$0.0003192 ₿0.00000012	$106.3K ₿2.13	$681.88K ₿1.11K	$305.08K ₿460.54
5129	Sphere Finance SPHERE	$0.0000397 ₿0.0000000077	6.07	$304.62K ₿59.73	$0.00004056 ₿0.0000000082	$0.0000366 ₿0.0000000077	$590.37 ₿0.01	$355.93K ₿69.79	$304.62K ₿59.73
5131	Graviton GRAV	$0.0002761 ₿0.000000034	2.47	$304.67K ₿30.68	$0.0002809 ₿0.000000035	$0.0002694 ₿0.000000034	$505.5 ₿0.08	$753.56K ₿90.67	$304.67K ₿30.68
5132	Marvin Inu MARVIN	$0.0000007226	2.27	$304.14K	$0.0000007309	$0.0000007065	$373.33	$304.14K	$304.14K
5134	VEMP Horizon VEMP	$0.0006076 ₿0.00000011	3.39	$303.85K ₿31.51	$0.0006079 ₿0.00000011	$0.0005869 ₿0.00000011	$118.92K ₿3.37	$303.85K ₿92.16	$303.85K ₿31.51
5135	Ethane C2H6	$0.3034 ₿0.000014	5.13	$303.46K ₿0	$0.3054 ₿0.000015	$0.2886 ₿0.000014	$883.9 ₿0.08	$303.46K ₿14.5	$303.46K ₿0
5137	Sui Monster SUIMON	$0.00003034	3.12	$303.44K	$0.00003034	$0.00002943	$39.67	$303.44K	$303.44K
5140	aiRight AIRI	$0.0002515 ₿0.000000087	-0.48	$302.56K ₿99	$0.0002528 ₿0.000000088	$0.0002485 ₿0.000000085	$10.84 ₿3.17	$467.82K ₿163.83	$302.56K ₿99
5141	UpBots MBXN	$0.0006044 ₿0.000000028	1.08	$302.21K ₿12.19	$0.0006061 ₿0.000000064	$0.0005967 ₿0.000000027	$1.03 ₿0	$302.21K ₿14.08	$302.21K ₿12.19
5142	Bitcicoin BITCI	$0.00003572 ₿0.000000021	0.14	$302.09K ₿180.13	$0.00003614 ₿0.000000021	$0.00003445 ₿0.000000020	$6.33K ₿10.14	$743.86K ₿443.55	$302.09K ₿180.13
5143	monkeyhaircut MONK	$0.0003007 ₿0.00000011	-0.43	$299.58K ₿0	$0.000303 ₿0.00000012	$0.0002942 ₿0.00000010	$129.85K ₿1.98	$299.58K ₿112.03	$299.58K ₿0
5145	Insane Labz (Base) LABZ	$0.00034	2.18	$301.05K	$0.0003414	$0.0003328	$3.91	$327.24K	$301.05K
5149	Thumb THUMB	$0.001453	0.81	$300.8K	$0.001453	$0.001439	$1.96	$300.8K	$300.8K
5153	Aped APED	$0.2997 ₿0.0000058	6.47	$299.7K ₿0	$0.3069 ₿0.0000058	$0.2808 ₿0.0000050	$64.72K ₿4.35	$299.7K ₿5.84	$299.7K ₿0
5154	CADAI CADAI	$0.02071	1.97	$299.16K	$0.02086	$0.02031	$51.18	$299.16K	$299.16K
5155	Rowan Coin RWN	$0.001534 ₿0.0000031	11.87	$299.18K ₿621.37	$0.001755 ₿0.0000032	$0.001362 ₿0.0000029	$15.59K ₿13.61	$836.16K ₿1.74K	$299.18K ₿621.37
5156	Thorstarter XRUNE	$0.00262 ₿0.00000032	3.55	$298.92K ₿36.45	$0.002633 ₿0.00000033	$0.00253 ₿0.00000031	$817.5 ₿0.32	$1.4M ₿170.93	$298.92K ₿36.45
5158	AlgoTrade ALGT	$0.003314	8.63	$298.31K	$0.003354	$0.00305	$1.74K	$331.45K	$298.31K
5159	Garlicoin GRLC	$0.00434 ₿0.00000016	4.62	$298.5K ₿10.96	$0.004351 ₿0.00000017	$0.004144 ₿0.00000015	$0.28 ₿0	$299.55K ₿11.05	$298.5K ₿10.96
5160	Kalijo SEED	$0.1611	2.05	$298.26K	$0.1612	$0.1579	$169.25	$974.9K	$298.26K
5164	Beeg Blue Whale BEEG	$0.00002977	0.18	$291.82K	$0.00002985	$0.00002894	$133.06K	$291.82K	$291.82K
5165	Bop Cat BOP	$0.0002977	2.34	$297.34K	$0.0003061	$0.0002908	$2.77K	$297.34K	$297.34K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006383 ₿0.000000060	$0.006149 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Magicaltux TUX	$0.0002969 ₿0.000000034	-1.77	$296.97K ₿34.5	$0.0003125 ₿0.000000052	$0.0002966 ₿0.000000025	$550.37 ₿1.7	$296.97K ₿34.5	$296.97K ₿34.5
5168	Interport Token ITP	$0.008494 ₿0.0000084	0.32	$296.72K ₿66.32	$0.008548 ₿0.0000087	$0.008466 ₿0.0000081	$2.68 ₿0.46	$1.27M ₿1.27K	$296.72K ₿66.32
5170	AI Market Compass AIM	$0.0075	-2.02	$296.58K	$0.007656	$0.007499	$40.24	$484.09K	$296.58K
5174	Defender Bot DFNDR	$0.003569 ₿0.0000029	-1.09	$295.89K ₿0	$0.003651 ₿0.0000031	$0.00353 ₿0.0000022	$868.72 ₿5.34	$295.89K ₿294.93	$295.89K ₿0
5175	SnailBrook SNAIL	$0.000003589 ₿0.0000000029	2.94	$295.88K ₿234.42	$0.00031 ₿0.0000000029	$0.000298 ₿0.0000000028	$290.27 ₿0.6	$295.88K ₿291.66	$295.88K ₿234.42
5185	OG Peanut PEANUT	$0.0002941	-0.37	$295.09K	$0.000303	$0.0002922	$160.62K	$295.09K	$295.09K
5187	Ooki OOKI	$0.00003307 ₿0.000000046	-5.38	$295.83K ₿206.67	$0.00003516 ₿0.000000048	$0.00002915 ₿0.000000046	$324.88K ₿62.01	$667.37K ₿391.33	$295.83K ₿206.67
5190	Nothing NOT	$0.000000005467	72.79	$292.38K	$0.000000005467	$0.000000002658	$196.18	$486.53K	$292.38K
5191	Polychain Monsters PMON	$0.0499 ₿0.0000088	2.29	$292.31K ₿47.73	$0.04993 ₿0.0000090	$0.04871 ₿0.0000086	$10.12 ₿2.08	$433.65K ₿76.58	$292.31K ₿47.73
5196	GroveCoin GRV	$0.003908 ₿0.00000094	1.03	$291.01K ₿70.32	$0.003954 ₿0.00000097	$0.003853 ₿0.00000092	$123.85K ₿24.08	$309.58K ₿74.8	$291.01K ₿70.32
5198	PYRATE PYRATE	$0.0002952	-0.44	$290.56K	$0.000308	$0.0002757	$2.66K	$290.56K	$290.56K
5204	CSI888 CSI	$0.0003244	1.36	$288.15K	$0.0003711	$0.000317	$42K	$288.15K	$288.15K
5210	Amulet Protocol AMU	$0.0005174 ₿0.00000058	-0.21	$286.6K ₿116.36	$0.0005437 ₿0.00000064	$0.0005012 ₿0.00000058	$1.09K ₿50.34	$517.51K ₿555.43	$286.6K ₿116.36
5211	Banana for Scale BANANA	$0.0002864	257.49	$285.28K	$0.0003491	$0.00008012	$353.52K	$285.28K	$285.28K
5216	Choctopus CHOCTOPUS	$0.0004063	11.57	$284.47K	$0.0004103	$0.0003607	$82.41K	$401.43K	$284.47K
5217	Inception Restaked ETH INETH	$2,600.9	2.21	$284.19K	$2,603.43	$2,544.57	$176.71	$284.19K	$284.19K
5218	Curio Gas Token CGT	$0.002835	3.17	$283.53K	$0.002835	$0.002748	$64.72	$283.53K	$283.53K
5221	FireStarter FLAME	$0.004088 ₿0.0000014	-1.86	$279.5K ₿100.12	$0.004188 ₿0.0000015	$0.004084 ₿0.0000014	$201.68K ₿4.92	$407.98K ₿146.14	$279.5K ₿100.12
5224	MYSTCL MYST	$40.16 ₿0.015	2.46	$281.14K ₿0	$40.47 ₿0.018	$38.26 ₿0.014	$2.16K ₿2.56	$281.14K ₿101.44	$281.14K ₿0
5227	Dimecoin DIME	$0.0000004802 ₿0.000000000013	-0.15	$281.1K ₿7.83	$0.0000004863 ₿0.000000000014	$0.0000004795 ₿0.000000000013	$36.51 ₿0	$281.12K ₿7.83	$281.1K ₿7.83
5230	Stooges STOG	$0.00009328	1.83	$279.88K	$0.00009471	$0.00009152	$110.46	$279.88K	$279.88K
5234	Metavault Trade MVX	$0.1109 ₿0.000033	4.07	$278.73K ₿84.99	$0.1143 ₿0.000035	$0.1064 ₿0.000033	$1.58K ₿3.9	$443.72K ₿135.31	$278.73K ₿84.99
5235	Tori the Cat TORI	$0.0002787	0	$278.72K	$0	$0	$46.15	$278.72K	$278.72K
5238	Ociswap OCI	$0.006113 ₿0.0000014	3.10	$278.51K ₿0	$0.006163 ₿0.0000016	$0.005831 ₿0.0000014	$221.4 ₿0.01	$611.33K ₿148.69	$278.51K ₿0
5239	Colend CLND	$0.0757	-1.75	$278.12K	$0.07762	$0.07379	$114.25K	$7.57M	$278.12K
5240	Meme Alliance MMA	$0.00325 ₿0.00000021	-0.62	$277.77K ₿15.22	$0.003284 ₿0.00000024	$0.003144 ₿0.00000014	$915.52 ₿4.63	$325.1K ₿21.88	$277.77K ₿15.22
5243	Devin DEVIN	$0.0002778	-73.62	$277.81K	$0.001244	$0.0002745	$1.08K	$277.81K	$277.81K
5244	RUNES•X•BITCOIN ✖	$0.00000132	0.30	$277.47K	$0.00000134	$0.00000128	$233.62K	$277.47K	$277.47K
5248	Dogefather DOGEFATHER	$0.0002761	-2.52	$276.14K	$0.0002864	$0.0002713	$4.91K	$276.14K	$276.14K
5249	Nonja NONJA	$0.000276	12.10	$276.08K	$0.0002764	$0.0002248	$12.46	$276.08K	$276.08K
5254	Matt Furie MATT	$0.0000006524	-15.37	$274.44K	$0.0000007752	$0.0000006524	$45.59K	$274.44K	$274.44K
5258	Agent S S	$0.0002736	13.81	$273.61K	$0.0003607	$0.0002244	$2.51K	$273.61K	$273.61K
5262	Shopping.io SHOP	$0.00274 ₿0.000000046	0.93	$272.66K ₿4.63	$0.002756 ₿0.000000052	$0.002715 ₿0.000000046	$11.9 ₿0.01	$272.66K ₿4.63	$272.66K ₿4.63
5264	Rainicorn $RAINI	$0.0005609 ₿0.00000010	0.62	$272.84K ₿52.98	$0.0005629 ₿0.00000013	$0.0005572 ₿0.00000010	$83.91 ₿0.06	$280.49K ₿54.46	$272.84K ₿52.98
5271	Vaultka VKA	$0.00667 ₿0.0000019	-3.41	$271.55K ₿40.06	$0.00707 ₿0.0000020	$0.006663 ₿0.0000018	$1.26K ₿1.77	$666.85K ₿194.02	$271.55K ₿40.06
5273	Night Fury FURY	$0.0002712	0	$271.29K	$0	$0	$4.64	$271.29K	$271.29K
5274	TrenchAI TRENCHAI	$0.000273	24.00	$271.15K	$0.0002731	$0.0002171	$177K	$271.15K	$271.15K
5281	Nyan Meme Coin NYAN	$0.000000004259 ₿0.00000000000092	1.07	$269.13K ₿0	$0.000000004277 ₿0.0000000000012	$0.00000000421 ₿0.00000000000090	$27.14 ₿2	$269.13K ₿64.43	$269.13K ₿0
5282	Neuroni AI NEURONI	$0.03292 ₿0.0000088	0.56	$269.07K ₿72.22	$0.03298 ₿0.0000090	$0.03274 ₿0.0000084	$344.37 ₿0.22	$279.84K ₿75.12	$269.07K ₿72.22
5284	Eclipse Fi ECLIP	$0.002577 ₿0.0000043	0.41	$270.64K ₿125.93	$0.002596 ₿0.0000044	$0.002477 ₿0.0000042	$97.84K ₿1.37	$778.75K ₿1.29K	$270.64K ₿125.93
5287	Ripples RPLS	$0.003159	-8.22	$268.54K	$0.003442	$0.003191	$259.68	$315.93K	$268.54K
5289	Biaoqing BIAO	$0.0002678	15.15	$267.89K	$0.0002695	$0.0002322	$52.12K	$267.89K	$267.89K
5293	Strategic Bitcoin Reserve SBR	$0.000267	0.73	$267.05K	$0.0002741	$0.0002621	$161.49K	$267.05K	$267.05K
5296	0chain ZCN	$0.005505 ₿0.0000023	-4.78	$266.48K ₿112.72	$0.005869 ₿0.0000023	$0.005495 ₿0.0000021	$574.55 ₿0.05	$2.2M ₿931.55	$266.48K ₿112.72
5302	Civilization CIV	$0.0009105 ₿0.00000014	-0.08	$265.59K ₿41.94	$0.01534 ₿0.00000014	$0.01495 ₿0.00000014	$3.46 ₿0	$273.18K ₿43.14	$265.59K ₿41.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}