Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Capitalisation boursière totale
$118.4B
Volume total
BTC 61.49%     ETH 7.05%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Manta Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1079 Alkimi  $ADS $0.1088
₿0.0000027
-0.38 $20.92M
₿499.37
$0.1132
₿0.0000028
$0.1081
₿0.0000026
$267.47K
₿3.28
$27.22M
₿687.93
$20.92M
₿499.37
Prévision du cours de Alkimi ($ads)
1084 Komodo  KMD $0.1469
₿0.0000068
-1.59 $20.67M
₿948.97
$0.1515
₿0.0000071
$0.145
₿0.0000067
$1.25M
₿39.93
$20.67M
₿1.36K
$20.67M
₿948.97
Prévision du cours de Komodo (kmd)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03062
₿0.00000033
$0.02887
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Prévision du cours de Football at AlphaVerse (fav)
1085 Spectre AI  SPECTRE $2.05
₿0.000032
-5.94 $20.44M
₿317
$2.29
₿0.000042
$1.99
₿0.000031
$70.36K
₿5.68
$20.44M
₿335.78
$20.44M
₿317
Prévision du cours de Spectre AI (spectre)
1086 PaLM AI  PALM $0.2639
₿0.000012
-7.74 $20.38M
₿972.22
$0.3328
₿0.000013
$0.2634
₿0.000012
$296.58K
₿17.56
$20.38M
₿972.22
$20.38M
₿972.22
Prévision du cours de PaLM AI (palm)
1090 BOBO Coin  BOBO $0.000000305
₿0.000000000019
-5.88 $20.25M
₿0
$0.0000003321
₿0.000000000022
$0.0000002996
₿0.000000000018
$1.31M
₿40.9
$20.28M
₿1.3K
$20.25M
₿0
Prévision du cours de BOBO Coin (bobo)
1091 Miracle Play  MPT $0.02371
₿0.0000017
1.21 $20.26M
₿660.53
$0.02378
₿0.0000019
$0.02336
₿0.0000016
$517.16K
₿16.1
$24.81M
₿795.27
$20.26M
₿660.53
Prévision du cours de Miracle Play (mpt)
1093 MOOxMOO  MOOX $0.1532
₿0.0000022
-0.07 $20.23M
₿292.77
$0.1537
₿0.0000022
$0.1527
₿0.0000021
$45.4K
₿1.5
$153.28M
₿2.22K
$20.23M
₿292.77
Prévision du cours de MOOxMOO (moox)
1095 Sleepless AI  AI $0.1542
₿0.000020
-4.25 $20.05M
₿2.68K
$0.1723
₿0.000021
$0.152
₿0.000020
$17.69M
₿662.32
$154.21M
₿20.64K
$20.05M
₿2.68K
Prévision du cours de Sleepless AI (ai)
1096 Harvest Finance  FARM $29.79
₿0.0015
-4.04 $20.02M
₿1.01K
$31.54
₿0.0016
$29.26
₿0.00095
$1.04M
₿2.76K
$20.57M
₿1.04K
$20.02M
₿1.01K
Prévision du cours de Harvest Finance (farm)
1098 Reef  REEF $0.0004614
₿0.000000045
-0.96 $20.04M
₿1.04K
$0.0004853
₿0.000000048
$0.0004349
₿0.000000044
$1.62M
₿493.39
$20.04M
₿1.04K
$20.04M
₿1.04K
Prévision du cours de Reef (reef)
1100 Wen  WEN $0.00002752
₿0.0000000040
-5.52 $20.01M
₿2.99K
$0.00002998
₿0.0000000046
$0.00002695
₿0.0000000040
$5.05M
₿906.93
$20.01M
₿2.99K
$20.01M
₿2.99K
Prévision du cours de Wen (wen)
1102 Polkastarter  POLS $0.2008
₿0.000015
-2.58 $19.89M
₿1.56K
$0.2124
₿0.000016
$0.1997
₿0.000015
$1.57M
₿69.81
$20.05M
₿1.57K
$19.89M
₿1.56K
Prévision du cours de Polkastarter (pols)
1104 Aki Network  AKI $0.01174
₿0.00000024
4.09 $19.81M
₿0
$0.01202
₿0.00000026
$0.0108
₿0.00000024
$1.29M
₿33.09
$23.49M
$19.81M
₿0
Prévision du cours de Aki Network (aki)
1105 Elephant Money  ELEPHANT $0.00000003976
₿0.0000000000033
-2.27 $19.81M
₿0
$0.00000004091
₿0.0000000000033
$0.00000003971
₿0.0000000000032
$5.89K
₿2.66
$39.74M
₿3.32K
$19.81M
₿0
Prévision du cours de Elephant Money (elephant)
1106 Adshares  ADS $0.5073
₿0.0000062
-2.82 $19.65M
₿241.47
$0.5298
₿0.0000064
$0.5069
₿0.0000061
$22.63K
₿3.51
$19.66M
₿241.52
$19.65M
₿241.47
Prévision du cours de Adshares (ads)
1107 Gitcoin  GTC $0.3256
₿0.000025
1.83 $19.78M
₿1.58K
$0.3267
₿0.000027
$0.3029
₿0.000025
$7.37M
₿124.59
$32.5M
₿2.59K
$19.78M
₿1.58K
Prévision du cours de Gitcoin (gtc)
1108 SideShift Token  XAI $0.1346
₿0.0000027
0.26 $19.74M
₿360.39
$0.1347
₿0.0000027
$0.1322
₿0.0000026
$44.18K
₿0.14
$28.27M
₿568.86
$19.74M
₿360.39
Prévision du cours de SideShift Token (xai)
1112 Mainframe  MFT $0.00209
₿0.00000016
6.54 $19.62M
₿1.55K
$0.002127
₿0.00000016
$0.001939
₿0.00000016
$140.55
₿0.17
$20.9M
₿1.65K
$19.62M
₿1.55K
Prévision du cours de Mainframe (mft)
1113 Perpetual Protocol  PERP $0.271
₿0.000019
10.50 $19.64M
₿1.45K
$0.2745
₿0.000022
$0.2417
₿0.000019
$33.6M
₿407.14
$40.57M
₿3K
$19.64M
₿1.45K
Prévision du cours de Perpetual Protocol (perp)
1114 Loom Network  LOOMOLD $0.02341
₿0.0000015
-4.62 $19.59M
₿1.24K
$0.03264
₿0.0000015
$0.02306
₿0.0000014
$423.76K
₿7.75
$23.5M
₿1.49K
$19.59M
₿1.24K
Prévision du cours de Loom Network (loomold)
1115 HairDAO  HAIR $28.86
₿0.00067
-4.03 $19.59M
₿434.45
$31.83
₿0.00068
$28.76
₿0.00067
$20.55K
₿0
$44.25M
₿1.04K
$19.59M
₿434.45
Prévision du cours de HairDAO (hair)
1116 Metacade  MCADE $0.01169
₿0.00000021
5.98 $19.49M
₿370.05
$0.01206
₿0.00000023
$0.01099
₿0.00000017
$4.96M
₿8.26
$23.32M
₿421.43
$19.49M
₿370.05
Prévision du cours de Metacade (mcade)
1117 Mango Markets  MNGO $0.01743
₿0.00000051
-2.32 $19.48M
₿666.43
$0.0182
₿0.00000051
$0.0168
₿0.00000032
$4.5K
₿17.03
$87.17M
₿2.56K
$19.48M
₿666.43
Prévision du cours de Mango Markets (mngo)
1118 Star Atlas DAO  POLIS $0.06788
₿0.0000054
-2.32 $19.48M
₿1.34K
$0.07232
₿0.0000054
$0.06639
₿0.0000053
$276.71K
₿5.06
$24.39M
₿1.95K
$19.48M
₿1.34K
Prévision du cours de Star Atlas DAO (polis)
1121 Frontier Token  FRONT $0.2129
₿0.000017
-2.73 $19.16M
₿1.55K
$0.2216
₿0.000018
$0.2126
₿0.000016
$514.95
₿463.69
$19.16M
₿1.59K
$19.16M
₿1.55K
Prévision du cours de Frontier Token (front)
1123 Coinweb  CWEB $0.003176
₿0.00000016
-3.70 $19.02M
₿766.89
$0.00331
₿0.00000017
$0.003176
₿0.00000016
$85.9K
₿2.15
$24.17M
₿1.28K
$19.02M
₿766.89
Prévision du cours de Coinweb (cweb)
1125 Quickswap  QUICK $25.24
₿0.0011
-11.61 $18.99M
₿719.54
$28.9
₿0.0012
$24.93
₿0.0011
$38.23K
₿0.29
$25.24M
₿1.19K
$18.99M
₿719.54
Prévision du cours de Quickswap (quick)
1127 Bridged USD Coin (Scroll)  USDC $1
₿0.000014
-0.24 $18.95M
₿0
$1.01
₿0.000014
$0.9951
₿0.000014
$692.61K
₿241.66
$18.95M
₿122.78
$18.95M
₿0
Prévision du cours de Bridged USD Coin (Scroll) (usdc)
1128 Lido Staked SOL  STSOL $178.33
₿0.0028
-3.04 $18.93M
₿11.19K
$185.85
₿0.0030
$176.93
₿0.0028
$141.45K
₿1.88
$18.93M
₿11.19K
$18.93M
₿11.19K
Prévision du cours de Lido Staked SOL (stsol)
1129 Bridged Tether (Avalanche)  USDTE $1
₿0.000014
0.01 $18.91M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$1.16M
₿11.68
$18.91M
$18.91M
₿0
Prévision du cours de Bridged Tether (Avalanche) (usdte)
1130 Ninja Squad Token  NST $2.31
₿0.000086
1.20 $18.83M
₿0
$2.39
₿0.00010
$2.25
₿0.000067
$205.41K
₿46.35
$18.83M
₿175.04
$18.83M
₿0
Prévision du cours de Ninja Squad Token (nst)
1131 Badger DAO  BADGER $0.9434
₿0.000084
-4.65 $18.81M
₿1.7K
$1.02
₿0.000091
$0.9229
₿0.000084
$24.39M
₿197.03
$19.82M
₿1.79K
$18.81M
₿1.7K
Prévision du cours de Badger DAO (badger)
1132 Klever  KLV $0.002069
₿0.000000050
-6.35 $18.68M
₿455.86
$0.002228
₿0.000000051
$0.001978
₿0.000000049
$450.45K
₿13.77
$18.68M
₿455.85
$18.68M
₿455.86
Prévision du cours de Klever (klv)
1133 CoinMetro  XCM $0.06179
₿0.0000012
4.68 $18.68M
₿371.1
$0.06431
₿0.0000012
$0.05761
₿0.0000012
$23.41K
₿0.05
$19.81M
₿403.41
$18.68M
₿371.1
Prévision du cours de CoinMetro (xcm)
1135 Shadow Token  SHDW $0.1145
₿0.000027
-6.46 $18.52M
₿4.41K
$0.1236
₿0.000031
$0.1141
₿0.000026
$547.29K
₿53.41
$19.36M
₿4.64K
$18.52M
₿4.41K
Prévision du cours de Shadow Token (shdw)
1137 FC Barcelona Fan Token  BAR $1.88
₿0.000055
4.64 $18.44M
₿587.81
$1.96
₿0.000056
$1.79
₿0.000052
$7.24M
₿105.95
$75M
₿2.2K
$18.44M
₿587.81
Prévision du cours de FC Barcelona Fan Token (bar)
1138 ZUSD  ZUSD $0.9965
₿0.000017
-0.01* $18.44M
₿329.28
$0.9968
$0.9963
$5.01K
₿0.06
$18.44M
₿326.66
$18.44M
₿329.28
Prévision du cours de ZUSD (zusd)
1139 Artrade  ATR $0.01464
₿0.00000071
-4.44 $18.47M
₿1.32K
$0.01575
₿0.00000086
$0.01463
₿0.00000067
$891.32K
₿18.04
$18.53M
₿1.32K
$18.47M
₿1.32K
Prévision du cours de Artrade (atr)
1140 Tokemak  TOKE $0.2288
₿0.000014
-1.27 $18.4M
₿560.64
$0.2368
₿0.000014
$0.2262
₿0.000014
$117.73K
₿3.06
$22.73M
₿1.42K
$18.4M
₿560.64
Prévision du cours de Tokemak (toke)
1141 StrikeCoin  STRX $0.02176
₿0.0000013
-2.66 $18.39M
₿1.15K
$0.02259
₿0.0000014
$0.02172
₿0.0000013
$5.16K
₿16.98
$19.29M
₿1.21K
$18.39M
₿1.15K
Prévision du cours de StrikeCoin (strx)
1142 ASD  ASD $0.02469
₿0.0000010
-4.73 $18.38M
₿769.5
$0.02613
₿0.0000010
$0.02467
₿0.0000010
$1.22M
₿39.26
$18.38M
₿769.5
$18.38M
₿769.5
Prévision du cours de ASD (asd)
1143 Persistence  XPRT $0.08075
₿0.0000045
-0.16 $18.33M
₿918.58
$0.08158
₿0.0000046
$0.07741
₿0.0000045
$3.23M
₿6.88
$18.35M
₿924.05
$18.33M
₿918.58
Prévision du cours de Persistence (xprt)
1145 Quickswap  QUICK $0.02438
₿0.0000011
-13.75 $18.34M
₿693.1
$0.02871
₿0.0000011
$0.02389
₿0.0000011
$16.91M
₿60.39
$23.69M
₿1K
$18.34M
₿693.1
Prévision du cours de Quickswap (quick)
1146 Compound Basic Attention Token  CBAT $0.002875
₿0.000000091
-2.23 $18.32M
₿637.9
$0.002968
₿0.000000097
$0.002848
₿0.000000091
$0
₿0
$18.32M
₿637.9
$18.32M
₿637.9
Prévision du cours de Compound Basic Attention Token (cbat)
1150 Maya Protocol  CACAO $0.1795
₿0.000017
-2.70 $17.95M
₿1.73K
$0.1847
₿0.000018
$0.1783
₿0.000016
$3.36M
₿16.88
$17.95M
₿1.73K
$17.95M
₿1.73K
Prévision du cours de Maya Protocol (cacao)
1153 Elixir  ELX $0.1117
1.49 $17.83M
$0.1128
$0.108
$22.39M
$111.69M
$17.83M
Prévision du cours de Elixir (elx)
1155 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9481
₿0.000010
$0.9204
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Prévision du cours de Fidu (fidu)
1156 DexTools  DEXT $0.2261
₿0.000013
-5.91 $17.73M
₿1.17K
$0.2415
₿0.000013
$0.2212
₿0.000012
$112.63K
₿7.7
$27.22M
₿1.75K
$17.73M
₿1.17K
Prévision du cours de DexTools (dext)
1157 OG Fan Token  OG $4.12
₿0.000092
0.65 $17.7M
₿439.65
$4.18
₿0.000092
$4.01
₿0.000085
$10.83M
₿122.09
$20.58M
₿460.23
$17.7M
₿439.65
Prévision du cours de OG Fan Token (og)
1158 Stride  STRD $0.1906
₿0.000043
-3.12 $17.62M
₿3.91K
$0.2144
₿0.000045
$0.1877
₿0.000040
$1.04M
₿2.77
$17.62M
₿3.91K
$17.62M
₿3.91K
Prévision du cours de Stride (strd)
1162 IlluminatiCoin  NATI $0.0000005313
₿0.0000000000010
-2.65 $17.54M
₿0
$0.0000006023
₿0.0000000000011
$0.0000005237
₿0.0000000000010
$46.79K
₿0.06
$17.54M
₿35.12
$17.54M
₿0
Prévision du cours de IlluminatiCoin (nati)
1163 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.07 $17.53M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$6.6M
₿281.53
$17.53M
$17.53M
₿0
Prévision du cours de Bridged USD Coin (Linea) (usdc)
1165 OORT  OORT $0.04517
₿0.0000073
-1.70 $17.44M
₿476.35
$0.0469
₿0.0000077
$0.04461
₿0.0000072
$1.43M
₿83.41
$89.81M
₿14.72K
$17.44M
₿476.35
Prévision du cours de OORT (oort)
1166 Vyvo Smart Chain  VSC $0.00397
₿0.00000034
-0.55 $17.46M
₿782.85
$0.004184
₿0.00000035
$0.003917
₿0.00000033
$147.31K
₿9.63
$79.46M
₿6.98K
$17.46M
₿782.85
Prévision du cours de Vyvo Smart Chain (vsc)
1168 ThetaDrop  TDROP $0.001578
₿0.000000069
0.45 $17.45M
₿766.6
$0.001591
₿0.000000073
$0.00156
₿0.000000068
$118.97K
₿12.76
$17.45M
₿766.6
$17.45M
₿766.6
Prévision du cours de ThetaDrop (tdrop)
1169 Measurable Data Token  MDT $0.02871
₿0.0000014
-1.73 $17.41M
₿904.16
$0.02967
₿0.0000015
$0.02838
₿0.0000014
$5.77M
₿109.87
$28.72M
₿1.49K
$17.41M
₿904.16
Prévision du cours de Measurable Data Token (mdt)
1170 Stake DAO  SDT $0.2761
₿0.0000040
-2.64 $17.35M
₿220.04
$0.2885
₿0.0000041
$0.2726
₿0.0000039
$5.13K
₿0.03
$18.42M
₿257.26
$17.35M
₿220.04
Prévision du cours de Stake DAO (sdt)
1171 Contentos  COS $0.003353
₿0.00000019
-2.77 $17.36M
₿981.81
$0.003502
₿0.00000020
$0.00333
₿0.00000019
$3.47M
₿57.18
$33.2M
₿1.9K
$17.36M
₿981.81
Prévision du cours de Contentos (cos)
1172 Stride Staked Atom  STATOM $6.74
₿0.00020
0.10 $17.36M
₿647.71
$6.86
₿0.00021
$6.71
₿0.00020
$621.61K
₿7.3
$17.36M
₿647.71
$17.36M
₿647.71
Prévision du cours de Stride Staked Atom (statom)
1173 Dione  DIONE $0.001696
₿0.00000026
-7.53 $17.22M
₿2.5K
$0.001909
₿0.00000027
$0.001676
₿0.00000024
$131.48K
₿64.88
$22.8M
₿2.62K
$17.22M
₿2.5K
Prévision du cours de Dione (dione)
1174 Advertise Coin  ADCO $0.3844
₿0.000011
-2.66 $17.3M
₿505.41
$0.4001
₿0.000011
$0.3804
₿0.000011
$5.74K
₿0.17
$19.22M
₿561.56
$17.3M
₿505.41
Prévision du cours de Advertise Coin (adco)
1175 Rupiah Token  IDRT $0.0000592
₿0.00000000091
1.10 $17.23M
₿173.19
$0.00006036
₿0.00000000091
$0.00005759
₿0.00000000087
$10.26K
₿6.06
$17.23M
₿173.19
$17.23M
₿173.19
Prévision du cours de Rupiah Token (idrt)
1176 ShapeShift FOX Token  FOX $0.02766
₿0.0000013
-1.61 $17.22M
₿851.7
$0.02853
₿0.0000014
$0.02701
₿0.0000013
$359.85K
₿23.26
$27.66M
₿1.38K
$17.22M
₿851.7
Prévision du cours de ShapeShift FOX Token (fox)
1179 sETH  SETH $1,481.35
₿0.050
4.76 $17.16M
₿622.47
$1,566.34
₿0.051
$1,414.03
₿0.050
$4.17K
₿3.14
$17.16M
₿622.47
$17.16M
₿622.47
Prévision du cours de sETH (seth)
1181 Planet IX  IXT $0.1245
₿0.0000015
0.04 $16.99M
₿175.01
$0.1268
₿0.0000016
$0.1218
₿0.0000015
$25.83K
₿4.2
$19.04M
₿241.76
$16.99M
₿175.01
Prévision du cours de Planet IX (ixt)
1182 Inverse Finance  INV $28.53
₿0.00083
4.70 $16.97M
₿428.1
$28.92
₿0.00084
$26.89
₿0.00079
$249.78K
₿8.13
$17.54M
₿460.39
$16.97M
₿428.1
Prévision du cours de Inverse Finance (inv)
1183 Cortex  CTXC $0.07365
₿0.0000057
-2.20 $16.88M
₿1.26K
$0.08043
₿0.0000059
$0.07291
₿0.0000056
$6.54M
₿93.21
$22.1M
₿1.72K
$16.88M
₿1.26K
Prévision du cours de Cortex (ctxc)
1185 LeverFi  LEVER $0.0004833
₿0.000000052
-2.27 $16.9M
₿1.54K
$0.0005002
₿0.000000056
$0.0004692
₿0.000000051
$6.56M
₿390.83
$16.91M
₿1.85K
$16.9M
₿1.54K
Prévision du cours de LeverFi (lever)
1188 OctaSpace  OCTA $0.4363
₿0.000020
6.71 $16.58M
₿587.92
$0.4791
₿0.000020
$0.4065
₿0.000019
$452.71K
₿4.97
$16.58M
₿587.92
$16.58M
₿587.92
Prévision du cours de OctaSpace (octa)
1190 Voxies  VOXEL $0.06998
₿0.0000045
4.90 $16.51M
₿788.95
$0.07576
₿0.0000049
$0.06162
₿0.0000045
$65.81M
₿112
$21.01M
₿1.37K
$16.51M
₿788.95
Prévision du cours de Voxies (voxel)
1191 Aragon  ANT $0.4122
₿0.00013
23.00 $16.51M
₿5.26K
$0.4204
₿0.00013
$0.3351
₿0.00012
$2.72K
₿131.77
$17.81M
₿5.67K
$16.51M
₿5.26K
Prévision du cours de Aragon (ant)
1192 Paris Saint-Germain Fan Token  PSG $2.01
₿0.000080
1.10 $16.45M
₿613.68
$2.05
₿0.000081
$1.97
₿0.000074
$6.5M
₿126.92
$39.99M
₿1.6K
$16.45M
₿613.68
Prévision du cours de Paris Saint-Germain Fan Token (psg)
1196 Hegic  HEGIC $0.01518
₿0.00000031
4.05 $16.37M
₿339.69
$0.01564
₿0.00000032
$0.01454
₿0.00000030
$35.32K
₿0.67
$16.37M
₿339.69
$16.37M
₿339.69
Prévision du cours de Hegic (hegic)
1198 Joe Coin  JOE $0.01617
₿0.000000034
-3.54 $16.18M
₿34.14
$0.01703
₿0.000000034
$0.01508
₿0.000000030
$1.56M
₿1.75
$16.18M
₿34.14
$16.18M
₿34.14
Prévision du cours de Joe Coin (joe)
1199 Switch Token  SWITCH $0.0003646
₿0.000000010
15.33 $16.12M
₿0
$0.0003681
₿0.000000010
$0.00009357
₿0.0000000096
$18.68K
₿13.77
$18.23M
₿33.67
$16.12M
₿0
Prévision du cours de Switch Token (switch)
1200 Hanu Yokia  HANU $0.0000001077
₿0.0000000000040
-0.90 $16.13M
₿115.62
$0.0000001103
₿0.0000000000041
$0.0000001063
₿0.0000000000040
$101.97
₿0.01
$63.86M
₿2.43K
$16.13M
₿115.62
Prévision du cours de Hanu Yokia (hanu)
1201 Leash  LEASH $149.91
₿0.0071
-7.11 $16.12M
₿772.97
$162.27
₿0.0075
$149.36
₿0.0071
$632.94K
₿31.44
$16.12M
₿773.16
$16.12M
₿772.97
Prévision du cours de Leash (leash)
1204 Numbers Protocol  NUM $0.02118
₿0.0000019
1.35 $16.09M
₿1.17K
$0.02187
₿0.0000021
$0.02062
₿0.0000017
$1.28M
₿24.93
$16.3M
₿1.19K
$16.09M
₿1.17K
Prévision du cours de Numbers Protocol (num)
1206 Galatasaray Fan Token  GAL $2.36
₿0.000037
2.00 $16.03M
₿235.68
$2.49
₿0.000037
$2.2
₿0.000035
$9.58M
₿16.25
$23.58M
₿371.3
$16.03M
₿235.68
Prévision du cours de Galatasaray Fan Token (gal)
1207 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Prévision du cours de FLEX Coin (flex)
1213 PIXL  PIXL $0.03185
₿0.0000011
-12.91 $15.93M
₿555.71
$0.03755
₿0.0000011
$0.03146
₿0.0000011
$29.72K
₿0.87
$15.93M
₿555.71
$15.93M
₿555.71
Prévision du cours de PIXL (pixl)
1214 Bluzelle  BLZ $0.03428
₿0.0000062
-1.53 $15.89M
₿2.67K
$0.03527
₿0.0000063
$0.03363
₿0.0000060
$1.73M
₿110.02
$17.14M
₿3.11K
$15.89M
₿2.67K
Prévision du cours de Bluzelle (blz)
1216 Cratos  CRTS $0.0002526
₿0.000000016
-1.63 $15.85M
₿953.52
$0.0002683
₿0.000000019
$0.0002502
₿0.000000014
$1.25M
₿7.93
$25.22M
₿1.64K
$15.85M
₿953.52
Prévision du cours de Cratos (crts)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2312
₿0.0000025
$0.02234
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Prévision du cours de DAYSTARTER (dst)
1219 Chain Games  CHAIN $0.04154
₿0.00000025
-6.93 $15.78M
₿86.22
$0.04689
₿0.00000025
$0.04139
₿0.00000023
$50.07K
₿0.92
$20.5M
₿127.28
$15.78M
₿86.22
Prévision du cours de Chain Games (chain)
1220 Opulous  OPUL $0.03144
₿0.0000034
-2.56 $15.69M
₿1.56K
$0.03296
₿0.0000038
$0.03119
₿0.0000033
$493.82K
₿45.45
$15.69M
₿1.71K
$15.69M
₿1.56K
Prévision du cours de Opulous (opul)
1222 Indigo Protocol  INDY $0.9122
₿0.000036
-2.34 $15.59M
₿404.77
$0.9598
₿0.000039
$0.896
₿0.000036
$26.85K
₿3.74
$31.93M
₿1.29K
$15.59M
₿404.77
Prévision du cours de Indigo Protocol (indy)
1223 Vara Network  VARA $0.005637
₿0.0000014
-3.72 $15.52M
₿619.67
$0.005869
₿0.0000018
$0.00542
₿0.0000013
$340.12K
₿76.56
$56.37M
₿14.99K
$15.52M
₿619.67
Prévision du cours de Vara Network (vara)
1227 Propchain  PROPC $0.5726
₿0.000060
-4.06 $15.49M
₿995.51
$0.6031
₿0.000063
$0.5727
₿0.000059
$114.42K
₿27.04
$36.52M
₿5.08K
$15.49M
₿995.51
Prévision du cours de Propchain (propc)
1229 Bitcoin Gold  BTG $0.8985
₿0.00066
68.40 $15.33M
₿11.74K
$2.31
₿0.00069
$0.5282
₿0.00066
$149.45K
₿197.93
$15.33M
₿14.07K
$15.33M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$44.94
₿0.00048
$43.66
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
1230 Alchemix USD  ALUSD $0.9804
₿0.000014
-0.46 $15.45M
₿2.43K
$0.9882
₿0.000014
$0.9764
₿0.000013
$149.94K
₿3.85
$15.45M
₿2.43K
$15.45M
₿2.43K
1231 LTO Network  LTO $0.03532
₿0.0000035
-0.53 $15.47M
₿1.53K
$0.0388
₿0.0000036
$0.03422
₿0.0000034
$2.74M
₿123.34
$15.47M
₿1.53K
$15.47M
₿1.53K
Prévision du cours de LTO Network (lto)
1232 Token dForce USD  USX $0.9963
₿0.000015
-0.03 $15.4M
₿473.66
$1
₿0.000015
$0.9905
₿0.000014
$34.49K
₿0.48
$134.1M
₿2.48K
$15.4M
₿473.66
Prévision du cours de Token dForce USD (usx)
1233 Seamless Protocol  SEAM $0.4633
₿0.000078
-2.28 $15.39M
₿0
$0.4747
₿0.000082
$0.4553
₿0.000077
$409.86K
₿14.02
$46.34M
₿7.87K
$15.39M
₿0
Prévision du cours de Seamless Protocol (seam)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.00165
₿0.000000017
$0.001563
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Prévision du cours de IBS [OLD] (ibs)
1234 Empyreal  EMP $51.29
₿0.00065
-7.90 $15.38M
₿195.42
$60.45
₿0.00067
$49.71
₿0.00065
$248.49K
₿0.51
$15.38M
₿195.42
$15.38M
₿195.42
Prévision du cours de Empyreal (emp)
1235 Aventus  AVT $1.61
₿0.000059
-2.59 $15.37M
₿545.36
$1.66
₿0.000062
$1.55
₿0.000058
$109.77K
₿11.19
$17.06M
₿623.89
$15.37M
₿545.36
Prévision du cours de Aventus (avt)
1236 GameFi  GAFI $1.4
₿0.00013
7.68 $15.31M
₿1.51K
$1.42
₿0.00014
$1.3
₿0.00013
$76.18K
₿2.4
$20.92M
₿2.07K
$15.31M
₿1.51K
Prévision du cours de GameFi (gafi)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici