Страница результатов 8 для Топ Manta Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Manta Network Ecosystem

Manta Network Ecosystem (12136)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1527	Hooked Protocol HOOK	$0.03589 ₿0.00000040	-2.98	$11.49M ₿130.17	$0.03762 ₿0.00000042	$0.03588 ₿0.00000040	$4.09M ₿45.87	$17.95M ₿203.39	$11.49M ₿130.17
1529	Oasys OAS	$0.001811 ₿0.000000020	2.20	$11.45M ₿127.85	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$239.95K ₿1.41	$18.11M ₿202.34	$11.45M ₿127.85
1535	Venus DOGE VDOGE	$0.002505 ₿0.000000028	-1.16	$11.37M ₿128.48	$0.002534 ₿0.000000028	$0.002491 ₿0.000000028	$8.68 ₿0	$11.37M ₿128.48	$11.37M ₿128.48
1538	OORT OORT	$0.0164 ₿0.00000018	0.12	$11.33M ₿128.03	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$237.53K ₿2.69	$32.78M ₿370.52	$11.33M ₿128.03
1539	Pikaboss PIKA	$0.00000002677 ₿0.00000000000030	-0.77	$11.26M ₿127.44	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$223 ₿0	$11.26M ₿127.44	$11.26M ₿127.44
1541	Radiant Capital RDNT	$0.008712 ₿0.000000098	-2.10	$11.25M ₿127.16	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.15M ₿24.7	$13.06M ₿147.62	$11.25M ₿127.16
1542	Bitrise Token BRISE	$0.00000002841 ₿0.00000000000032	-1.91	$11.24M ₿126.99	$0.00000002901 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.16M ₿13	$12.13M ₿137.06	$11.24M ₿126.99
1551	Thala APT THAPT	$1.56 ₿0.000017	0.72	$11.06M ₿125.36	$1.57 ₿0.000017	$1.53 ₿0.000017	$9.58K ₿0.11	$11.06M ₿125.36	$11.06M ₿125.36
1552	Fuel Network FUEL	$0.001573 ₿0.000000017	0.35	$11.09M ₿125.09	$0.001588 ₿0.000000018	$0.001557 ₿0.000000017	$91.4K ₿1.02	$16.06M ₿181.21	$11.09M ₿125.09
1554	Zedxion USDZ USDZ	$1.26 ₿0.000014	0.02	$11.01M ₿124.42	$1.26 ₿0.000014	$1.25 ₿0.000014	$122.32 ₿0	$109.64B ₿1.24M	$11.01M ₿124.42
1556	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	0.02	$10.99M ₿124.21	$1.01 ₿0.000011	$1 ₿0.000011	$232.43K ₿2.63	$10.99M ₿124.21	$10.99M ₿124.21
1557	Kleros PNK	$0.01518 ₿0.00000017	0.16	$11M ₿124.21	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$55.05K ₿0.64	$12.23M ₿138.12	$11M ₿124.21
1560	RAMP RAMP	$0.02661 ₿0.00000030	0.37	$10.94M ₿123.7	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.39 ₿0	$26.62M ₿301	$10.94M ₿123.7
1562	Youves uUSD UUSD	$0.9429 ₿0.000010	0.33	$10.87M ₿123.53	$0.9561 ₿0.000010	$0.9259 ₿0.000010	$0.1 ₿0	$10.87M ₿123.53	$10.87M ₿123.53
1563	OmiseGO OMG	$0.07942 ₿0.00000087	1.36	$10.97M ₿123.45	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$1.24M ₿13.76	$10.97M ₿123.45	$10.97M ₿123.45
1566	DAO Maker DAO	$0.04321 ₿0.00000048	-1.47	$10.85M ₿122.68	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$344.26K ₿3.9	$12.01M ₿135.69	$10.85M ₿122.68
1568	Bella Protocol BEL	$0.1353 ₿0.0000015	-2.04	$10.83M ₿122.68	$0.1386 ₿0.0000015	$0.1355 ₿0.0000015	$2.33M ₿26.35	$13.53M ₿153.35	$10.83M ₿122.68
1569	AMO Coin AMO	$0.0005136 ₿0.0000000058	-3.78	$10.89M ₿123.19	$0.000538 ₿0.0000000060	$0.0005129 ₿0.0000000057	$80.32K ₿0.9	$10.89M ₿123.19	$10.89M ₿123.19
1571	NAVI Protocol NAVX	$0.01325 ₿0.00000014	-3.70	$10.82M ₿122.31	$0.0138 ₿0.00000015	$0.01302 ₿0.00000014	$354.12K ₿4.01	$13.25M ₿149.86	$10.82M ₿122.31
1572	Planet IX (OLD) IXT	$0.1358 ₿0.0000015	2.79	$10.81M ₿122.9	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.37K ₿0.06	$20.83M ₿236.9	$10.81M ₿122.9
1574	Soil SOIL	$0.1627 ₿0.0000018	14.53	$10.78M ₿121.93	$0.1634 ₿0.0000018	$0.1408 ₿0.0000015	$186.25K ₿2.1	$16.29M ₿184.3	$10.78M ₿121.93
1576	DogeLumens DXLM	$0.00008082 ₿0.00000000090	9.55	$10.76M ₿121.61	$0.00008178 ₿0.00000000092	$0.00007376 ₿0.00000000082	$374.57 ₿0	$10.76M ₿121.61	$10.76M ₿121.61
1578	Sperax SPA	$0.004416 ₿0.000000049	1.35	$10.75M ₿121.5	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$776.31K ₿8.74	$21.88M ₿247.24	$10.75M ₿121.5
1580	Anyswap ANY	$0.8114 ₿0.0000091	80.79	$10.7M ₿120.96	$0.8198 ₿0.0000092	$0.4315 ₿0.0000048	$22.55 ₿0	$10.7M ₿120.96	$10.7M ₿120.96
1582	Vulcan Forged PYR	$0.4442 ₿0.0000050	-3.07	$10.62M ₿120.34	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$3.03M ₿33.64	$22.23M ₿251.79	$10.62M ₿120.34
1583	dForce Token DF	$0.0106 ₿0.00000011	-2.92	$10.6M ₿120.17	$0.01093 ₿0.00000012	$0.0106 ₿0.00000011	$547.25K ₿6.18	$10.6M ₿120.17	$10.6M ₿120.17
1584	Poollotto.finance PLT	$0.6573 ₿0.0000074	-5.55	$10.59M ₿119.71	$0.6959 ₿0.0000077	$0.6559 ₿0.0000074	$211.41 ₿0	$12.7M ₿143.57	$10.59M ₿119.71
1590	TomoChain VIC	$0.08407 ₿0.00000095	-4.07	$10.51M ₿118.96	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$833.78K ₿9.89	$17.66M ₿199.81	$10.51M ₿118.96
1593	Scroll Bridged USDT (Scroll) USDT	$0.9971 ₿0.000011	-0.02	$10.49M ₿118.62	$1 ₿0.000011	$0.9946 ₿0.000011	$288.18K ₿3.26	$10.49M ₿118.62	$10.49M ₿118.62
1596	Galeon GALEON	$0.01275 ₿0.00000014	-9.19	$10.46M ₿118.09	$0.01409 ₿0.00000015	$0.01269 ₿0.00000014	$35.97K ₿0.41	$32.92M ₿371.79	$10.46M ₿118.09
1597	Badger DAO BADGER	$0.5227 ₿0.0000059	-1.78	$10.42M ₿117.98	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$952.84K ₿10.93	$10.98M ₿124.31	$10.42M ₿117.98
1599	Automata ATA	$0.01771 ₿0.00000020	0.17	$10.41M ₿117.83	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.92	$17.72M ₿200.46	$10.41M ₿117.83
1600	THORSwap THOR	$0.06604 ₿0.00000074	-3.42	$10.41M ₿117.71	$0.06838 ₿0.00000076	$0.06589 ₿0.00000073	$7.19K ₿0.08	$13.93M ₿157.53	$10.41M ₿117.71
1601	Peercoin PPC	$0.3466 ₿0.0000039	1.44	$10.41M ₿117.63	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.31K ₿0.6	$10.41M ₿117.63	$10.41M ₿117.63
1603	Bitcoin Gold BTG	$0.5902 ₿0.0000066	-3.49	$10.34M ₿116.84	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$1.19K ₿0.01	$10.34M ₿116.84	$10.34M ₿116.84
1604	PepeCoin PEPECOIN	$0.1058 ₿0.0000011	-4.19	$10.27M ₿116.07	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$266K ₿3.01	$11.39M ₿128.8	$10.27M ₿116.07
1605	Juventus Fan Token JUV	$0.7089 ₿0.0000080	-0.57	$10.28M ₿116.33	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.36M ₿14.49	$14.15M ₿160.09	$10.28M ₿116.33
1609	LocalCoinSwap LCS	$0.2672 ₿0.0000030	-1.28	$10.22M ₿116.04	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$175.13 ₿0	$19.44M ₿220.63	$10.22M ₿116.04
1610	Wrapped XDC WXDC	$0.0781 ₿0.00000088	0.20	$10.18M ₿115.05	$0.0782 ₿0.00000088	$0.07794 ₿0.00000087	$1.34M ₿15.15	$10.18M ₿115.05	$10.18M ₿115.05
1612	BitMEX BMEX	$0.102 ₿0.0000011	-0.33	$10.18M ₿115.24	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.18K ₿0.15	$45.91M ₿519.88	$10.18M ₿115.24
1613	JumpToken JMPT	$0.6938 ₿0.0000078	-0.49	$10.15M ₿114.61	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.24K ₿0.14	$21.38M ₿241.38	$10.15M ₿114.61
1614	RSS3 RSS3	$0.01126 ₿0.00000012	-2.87	$10.13M ₿114.55	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.85M ₿20.69	$11.55M ₿130.59	$10.13M ₿114.55
1616	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-2.17	$10.07M ₿113.89	$0.00005924 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.89	$10.07M ₿113.89
1618	IMO IMO	$0.9005 ₿0.000010	-1.24	$10.06M ₿113.83	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$36.06K ₿0.4	$15.84M ₿179.2	$10.06M ₿113.83
1619	The Doge NFT DOG	$0.0007337 ₿0.0000000082	-1.27	$10.06M ₿113.57	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.61K ₿0.26	$12.47M ₿140.78	$10.06M ₿113.57
1622	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	0.07	$10.08M ₿113.42	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$220.46K ₿2.49	$37.07M ₿417.08	$10.08M ₿113.42
1627	Wecan WECAN	$0.001666 ₿0.000000018	-0.84	$10M ₿112.87	$0.001689 ₿0.000000018	$0.001656 ₿0.000000018	$38.26K ₿0.43	$10M ₿112.87	$10M ₿112.87
1633	Grin GRIN	$0.04481 ₿0.00000050	-1.63	$9.91M ₿112.03	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.24K ₿0.3	$9.91M ₿112.03	$9.91M ₿112.03
1642	Quickswap QUICK	$12.36 ₿0.00014	-1.86	$9.77M ₿110.43	$12.67 ₿0.00014	$12.36 ₿0.00013	$2.32K ₿0.04	$12.4M ₿140.14	$9.77M ₿110.43
1649	Aavegotchi GHST	$0.1872 ₿0.0000021	-6.33	$9.58M ₿108.57	$0.2008 ₿0.0000022	$0.1857 ₿0.0000020	$1.8M ₿20.52	$9.88M ₿111.95	$9.58M ₿108.57
1652	Indigo Protocol iUSD IUSD	$1.01 ₿0.000011	0.86	$9.58M ₿108.36	$1.01 ₿0.000011	$0.9967 ₿0.000011	$136.3K ₿1.54	$9.58M ₿108.36	$9.58M ₿108.36
1655	Oraichain Token ORAI	$0.4888 ₿0.0000055	4.82	$9.56M ₿108.1	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$251.33K ₿2.84	$9.67M ₿109.44	$9.56M ₿108.1
1656	NKN NKN	$0.01198 ₿0.00000013	-2.99	$9.52M ₿107.52	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$524.19K ₿5.94	$9.53M ₿107.56	$9.52M ₿107.52
1660	Reental RNT	$0.1783 ₿0.0000020	-0.20	$9.46M ₿106.92	$0.1794 ₿0.0000020	$0.1783 ₿0.0000019	$3.53K ₿0.04	$35.66M ₿403.16	$9.46M ₿106.92
1666	MCDex MCB	$2.48 ₿0.000027	4.00	$9.41M ₿106.43	$2.48 ₿0.000028	$2.36 ₿0.000026	$255.55 ₿0	$11.89M ₿134.41	$9.41M ₿106.43
1669	Thought THT	$0.0252 ₿0.00000028	-9.96	$9.4M ₿106.26	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.53K ₿0.09	$35.64M ₿402.82	$9.4M ₿106.26
1674	Wrapped FIO WFIO	$0.01118 ₿0.00000012	-0.07	$9.37M ₿104.88	$0.01119 ₿0.00000012	$0.01114 ₿0.00000012	$2.08K ₿0.02	$9.37M ₿104.88	$9.37M ₿104.88
1677	Diamond DMD	$2.41 ₿0.000027	-2.66	$9.36M ₿105.73	$2.48 ₿0.000027	$2.37 ₿0.000026	$20.22K ₿0.23	$10.54M ₿119.08	$9.36M ₿105.73
1681	IDEX IDEX	$0.009346 ₿0.00000010	-1.26	$9.31M ₿105.59	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.58M ₿17.92	$9.35M ₿106.1	$9.31M ₿105.59
1684	Agoras: Tau Net AGRS	$0.5159 ₿0.0000058	-0.67	$9.29M ₿105.02	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.94K ₿0.08	$21.67M ₿245.04	$9.29M ₿105.02
1685	Coq Inu COQ	$0.0000001334 ₿0.0000000000015	-5.99	$9.26M ₿104.85	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$355.56K ₿4.03	$9.26M ₿104.85	$9.26M ₿104.85
1686	Dego Finance DEGO	$0.4411 ₿0.0000049	-1.61	$9.27M ₿104.82	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$757.84K ₿10.64	$9.27M ₿104.82	$9.27M ₿104.82
1688	FIO Protocol FIO	$0.01103 ₿0.00000012	-2.09	$9.19M ₿104.05	$0.0113 ₿0.00000012	$0.01095 ₿0.00000012	$1.12M ₿12.75	$11.01M ₿124.64	$9.19M ₿104.05
1691	district0x DNT	$0.01216 ₿0.00000013	-1.90	$9.14M ₿103.32	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.94K ₿0.19	$12.16M ₿137.53	$9.14M ₿103.32
1693	dHedge DAO DHT	$0.1677 ₿0.0000019	-0.03	$9.12M ₿103.07	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.21K ₿0.04	$16.77M ₿189.57	$9.12M ₿103.07
1699	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.14	$9.09M ₿102.65	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.8M ₿87.98	$23.76M ₿268.37	$9.09M ₿102.65
1701	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.06M ₿102.54	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.71M ₿539.68	$9.06M ₿102.54
1705	Quickswap QUICK	$0.01143 ₿0.00000012	-4.36	$9.02M ₿102.05	$0.01198 ₿0.00000013	$0.01142 ₿0.00000012	$406.82K ₿4.62	$10.77M ₿121.84	$9.02M ₿102.05
1708	Radio Caca RACA	$0.0000218 ₿0.00000000024	-0.82	$8.97M ₿101.42	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.16M ₿13.87	$9.06M ₿102.4	$8.97M ₿101.42
1711	APX APX	$0.2378 ₿0.0000026	0.18	$8.92M ₿100.83	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.53 ₿0	$946M ₿10.7K	$8.92M ₿100.83
1718	Wexo WEXO	$0.02516 ₿0.00000028	-0.84	$8.84M ₿100.17	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$137.73K ₿1.65	$22.55M ₿255.4	$8.84M ₿100.17
1721	Aftermath Staked SUI AFSUI	$1.56 ₿0.000017	-0.77	$8.84M ₿99.92	$1.58 ₿0.000017	$1.55 ₿0.000017	$500.01K ₿5.63	$8.84M ₿99.92	$8.84M ₿99.92
1723	Wrapped IoTex WIOTX	$0.007747 ₿0.000000088	-2.01	$8.83M ₿100.18	$0.007937 ₿0.000000088	$0.007717 ₿0.000000087	$8.7K ₿0.1	$8.83M ₿100.18	$8.83M ₿100.18
1725	Pitbull PIT	$0.000000000227 ₿0.0000000000000025	-2.13	$8.8M ₿99.47	$0.000000000233 ₿0.0000000000000026	$0.000000000227 ₿0.0000000000000025	$131.58K ₿1.49	$8.8M ₿99.47	$8.8M ₿99.47
1726	Nimiq NIM	$0.0006409 ₿0.0000000072	2.03	$8.83M ₿99.53	$0.0006425 ₿0.0000000072	$0.0006072 ₿0.0000000067	$96.25K ₿1.08	$8.98M ₿101.27	$8.83M ₿99.53
1727	IlluminatiCoin NATI	$0.0000002676 ₿0.0000000000030	2.76	$8.83M ₿99.34	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$56.83K ₿0.64	$8.83M ₿99.34	$8.83M ₿99.34
1731	Games for a Living GFAL	$0.001657 ₿0.000000018	-4.62	$8.71M ₿99.16	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$76.19K ₿0.86	$16.57M ₿188.75	$8.71M ₿99.16
1733	Bitrue Coin BTR	$0.02423 ₿0.00000027	-1.34	$8.75M ₿98.98	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$413.01K ₿4.66	$19.42M ₿219.66	$8.75M ₿98.98
1736	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.29	$8.72M ₿98.15	$1.2 ₿0.000013	$1.19 ₿0.000013	$188.3K ₿2.13	$11.97M ₿134.64	$8.72M ₿98.15
1739	Orbit Bridged USDT (Kaia) OUSDT	$0.1082 ₿0.0000012	-8.05	$8.71M ₿98.86	$0.1308 ₿0.0000014	$0.1073 ₿0.0000012	$23.81K ₿0.27	$8.71M ₿98.86	$8.71M ₿98.86
1747	Origin Dollar OUSD	$0.9958 ₿0.000011	-0.11	$8.6M ₿97.27	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$51.79K ₿0.59	$8.6M ₿97.27	$8.6M ₿97.27
1753	Stride Staked Atom STATOM	$4.01 ₿0.000045	-4.59	$8.54M ₿96.48	$4.21 ₿0.000047	$3.98 ₿0.000044	$195.21K ₿2.21	$8.54M ₿96.48	$8.54M ₿96.48
1755	SpaceChain (ERC-20) SPC	$0.02094 ₿0.00000023	-0.82	$8.52M ₿96.29	$0.0212 ₿0.00000023	$0.02095 ₿0.00000023	$1.28K ₿0.01	$12.66M ₿143.07	$8.52M ₿96.29
1756	Milady Meme Coin LADYS	$0.000000009594 ₿0.00000000000010	-4.39	$8.52M ₿96.24	$0.00000001003 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.25M ₿14.17	$8.52M ₿96.24	$8.52M ₿96.24
1761	ThetaDrop TDROP	$0.0007635 ₿0.0000000086	2.03	$8.45M ₿94.93	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000083	$111.52K ₿1.25	$8.45M ₿94.93	$8.45M ₿94.93
1763	Penpie PNP	$1.16 ₿0.000013	-4.54	$8.42M ₿95.17	$1.22 ₿0.000013	$1.15 ₿0.000013	$16.92K ₿0.19	$11.58M ₿130.97	$8.42M ₿95.17
1767	Wojak WOJAK	$0.0001207 ₿0.0000000013	1.26	$8.37M ₿94.67	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$667.95K ₿7.55	$8.37M ₿94.67	$8.37M ₿94.67
1769	Bobo Coin BOBO	$0.0000001261 ₿0.0000000000014	-3.46	$8.37M ₿94.62	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$385.04K ₿4.36	$8.38M ₿94.74	$8.37M ₿94.62
1771	Vow VOW	$0.02576 ₿0.00000029	-4.38	$8.34M ₿94.15	$0.02695 ₿0.00000030	$0.02575 ₿0.00000028	$104.05K ₿1.22	$29.51M ₿333.05	$8.34M ₿94.15
1773	Aura BAL AURABAL	$2.26 ₿0.000025	-0.14	$8.32M ₿94.05	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.63K ₿0.08	$8.32M ₿94.05	$8.32M ₿94.05
1782	NEM XEM	$0.0009035 ₿0.000000010	3.80	$8.13M ₿92.85	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.11M ₿35.14	$8.13M ₿92.85	$8.13M ₿92.85
1783	Aventus AVT	$0.8188 ₿0.0000092	-0.48	$8.1M ₿91.43	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$27.96K ₿0.32	$8.68M ₿98.03	$8.1M ₿91.43
1784	MESSIER M87	$0.00000914 ₿0.00000000010	-1.85	$8.09M ₿91.49	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$347.22K ₿3.92	$8.09M ₿91.49	$8.09M ₿91.49
1787	Telos TLOS	$0.01913 ₿0.00000021	-2.50	$8.04M ₿90.91	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.72M ₿19.42	$8.04M ₿90.91	$8.04M ₿90.91
1791	Zephyr Protocol ZEPH	$0.7331 ₿0.0000082	-3.37	$8.07M ₿90.77	$0.7618 ₿0.0000085	$0.7297 ₿0.0000082	$390.34K ₿4.42	$8.07M ₿90.77	$8.07M ₿90.77
1796	GamerCoin GHX	$0.01132 ₿0.00000012	-1.35	$7.95M ₿89.88	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$165.67K ₿1.87	$9.15M ₿103.33	$7.95M ₿89.88
1802	Baby Shiba Inu BABYSHIBAINU	$0.000000007901 ₿0.000000000000089	-1.49	$7.91M ₿89.39	$0.00000000802 ₿0.000000000000089	$0.000000007886 ₿0.000000000000089	$182.47 ₿0	$7.91M ₿89.39	$7.91M ₿89.39
1803	Tokemak TOKE	$0.09422 ₿0.0000010	1.53	$7.9M ₿89.33	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.82K ₿0.27	$9.43M ₿106.63	$7.9M ₿89.33
1804	Step Finance STEP	$0.02492 ₿0.00000028	2.76	$7.93M ₿89.26	$0.02493 ₿0.00000028	$0.02425 ₿0.00000026	$7.7K ₿0.09	$8.23M ₿92.62	$7.93M ₿89.26
1806	Iron Fish IRON	$0.1125 ₿0.0000012	-1.80	$7.87M ₿88.92	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$274.23K ₿3.1	$7.88M ₿88.97	$7.87M ₿88.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}