41 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6478	neversol NEVER	$0.000001049 ₿0.0000000027	27.56	$84.95K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000007779 ₿0.0000000027	$37.54K ₿41.04	$107.01K ₿270.5	$84.95K ₿214.75
6480	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6481	İstanbul Başakşehir Fan Token IBFK	$0.05953 ₿0.000012	-4.89	$83.24K ₿14.42	$0.06264 ₿0.000012	$0.0595 ₿0.000012	$16.29K ₿0.2	$178.72K ₿38.63	$83.24K ₿14.42
6486	Puffy PUFFY	$0.00000187	0	$83.06K	$0.00000187	$0.00000187	$0.99	$83.06K	$83.06K
6488	Basedmilio BASED	$0.00008299	-2.47	$82.92K	$0.00008686	$0.00008234	$92.81	$82.92K	$82.92K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6498	Biaoqing TRON BIAO	$0.00008244	-0.23	$82.45K	$0.00008283	$0.00008215	$4.17	$82.45K	$82.45K
6499	CULTUR $CULTUR	$0.00000824	0.38	$82.41K	$0.00000824	$0.000008209	$327	$82.41K	$82.41K
6501	Resistance Girl REGI	$0.0008275	-11.33	$82.34K	$0.0009345	$0.000781	$1.92K	$82.34K	$82.34K
6502	SKAINET SKAI	$0.00008231	-6.39	$82.31K	$0.00008886	$0.00008194	$1.48K	$82.31K	$82.31K
6504	ROCK ROCK	$0.00008383	2.32	$82.23K	$0.00008501	$0.00008092	$134.34K	$82.23K	$82.23K
6505	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6517	Reddex LQDX	$0.0006694 ₿0.0000014	-0.81	$81K ₿117.13	$0.0006777 ₿0.0000014	$0.0006689 ₿0.0000013	$3.74 ₿5.85	$267.8K ₿568.33	$81K ₿117.13
6520	PUNK SPUNK	$0.0008478	-2.41	$80.9K	$0.0008752	$0.0008442	$189.47	$80.9K	$80.9K
6523	Kamala Horris KAMA	$0.00008092	1.84	$80.58K	$0.00008558	$0.00007927	$763.31	$80.58K	$80.58K
6524	Odin Protocol ODIN	$0.002912 ₿0.0000012	-8.67	$80.38K ₿33.45	$0.003216 ₿0.0000012	$0.002795 ₿0.0000011	$539.69 ₿0.07	$346.21K ₿144.08	$80.38K ₿33.45
6534	sunpepe SUNPEPE	$0.00007951	-9.99	$79.51K	$0.00009001	$0.00007945	$37.77	$79.51K	$79.51K
6540	Vela Token VELA	$0.004707 ₿0.000010	-1.35	$79.16K ₿194.18	$0.005203 ₿0.000011	$0.004705 ₿0.000010	$18.39K ₿14.45	$164.77K ₿195.5	$79.16K ₿194.18
6543	PolkaBridge PBR	$0.001092 ₿0.00000098	-1.66	$78.83K ₿71.06	$0.001121 ₿0.0000011	$0.001095 ₿0.00000095	$24.15 ₿19.14	$81.84K ₿73.98	$78.83K ₿71.06
6546	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.12 ₿0.000087	$8 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6550	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.1751 ₿0.0000018	$0.149 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6555	Dash 2 Trade D2T	$0.0001653 ₿0.000000059	1.66	$78.31K ₿21.78	$0.0001654 ₿0.000000058	$0.0001572 ₿0.000000056	$16.52K ₿1.24	$165.38K ₿58.31	$78.31K ₿21.78
6556	Bugna BGA	$0.000001659	-4.78	$78.29K	$0.000001779	$0.000001639	$181.18	$78.29K	$78.29K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006468 ₿0.0000000069	$0.0005546 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	Osmium OSMI	$0.2363	-19.56	$78.11K	$0.2937	$0.2581	$46.43	$285.97K	$78.11K
6564	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001888 ₿0.000000020	$0.001615 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001421 ₿0.000000015	$0.001208 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6578	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1276 ₿0.0000013	$0.122 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6583	Bird Money BIRD	$0.7279 ₿0.00033	1.06	$77.17K ₿33.06	$0.7302 ₿0.00033	$0.7202 ₿0.00032	$17.18K ₿0.37	$101.91K ₿47.01	$77.17K ₿33.06
6597	Neirei NEIREI	$0.0000007683	-0.38	$76.28K	$0.0000007758	$0.0000007681	$192.57	$76.28K	$76.28K
6598	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6603	Vector ETH VETH	$1,763.24 ₿0.049	-1.34	$75.96K ₿287.38	$1,791.95 ₿0.050	$1,768.7 ₿0.049	$1.21K ₿2.44	$75.96K ₿287.38	$75.96K ₿287.38
6608	BABA BABA	$0.00007569 ₿0.000000047	-0.25	$75.69K ₿0	$0.00007805 ₿0.000000047	$0.00007537 ₿0.000000044	$265.01 ₿0.62	$75.69K ₿47.13	$75.69K ₿0
6614	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01	$75.4K ₿0	$0.0007202 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6623	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005485 ₿0.0000000058	$0.0005324 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6625	Bangkit BKIT	$0.000000933	-0.26	$74.64K	$0.0000009401	$0.0000009293	$1.19	$74.64K	$74.64K
6636	YOUR AI YOURAI	$0.001608 ₿0.0000024	-3.06	$74.17K ₿114.49	$0.00168 ₿0.0000027	$0.001594 ₿0.0000024	$81.51K ₿15.1	$1.61M ₿2.48K	$74.17K ₿114.49
6640	HUA HUA HUAHUA	$0.00007485	-2.53	$74.06K	$0.00007786	$0.00007454	$220.79	$74.06K	$74.06K
6642	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008033 ₿0.000000086	$0.007078 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6646	Kendu Inu KENDU	$0.00000007379	-3.94	$73.79K	$0.00000007703	$0.00000007422	$42.19	$73.79K	$73.79K
6649	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6657	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6658	Flavia Is Online FLAVIA	$0.0000732	1.12	$73.19K	$0.00007383	$0.00007179	$151.13	$73.19K	$73.19K
6668	Kappy KAPPY	$0.00007247	-3.42	$72.35K	$0.00007757	$0.00007173	$1.52K	$72.39K	$72.35K
6672	Fungify Token FUNG	$0.00103 ₿0.00000028	-5.08	$72.18K ₿0	$0.00109 ₿0.00000028	$0.00103 ₿0.00000025	$43.98 ₿0.67	$1.03M ₿280.24	$72.18K ₿0
6676	MetaTrace TRC	$0.0002026 ₿0.00000049	-0.04	$72.03K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.51K ₿3.36	$1.01M ₿2.5K	$72.03K ₿91.06
6683	Trump Mania TMANIA	$0.00007171	-3.15	$71.64K	$0.00007543	$0.0000714	$725.39	$71.64K	$71.64K
6686	GorplesCoin GORPLES	$0.0001431	1.32	$71.47K	$0.0001439	$0.0001399	$20.24	$71.47K	$71.47K
6691	Lodestar LODE	$0.005415 ₿0.0000028	0.04	$71.35K ₿28.26	$0.005515 ₿0.0000029	$0.005314 ₿0.0000028	$35.45 ₿0.63	$108.31K ₿57.2	$71.35K ₿28.26
6711	Polylastic POLX	$0.0000008874 ₿0.00000000051	-3.34	$70.27K ₿40.33	$0.0000009519 ₿0.00000000055	$0.000000886 ₿0.00000000051	$5.05 ₿6.53	$87.2K ₿51.04	$70.27K ₿40.33
6719	Agent Zero $WSB	$0.00332	-1.98	$69.73K	$0.003422	$0.00334	$179.61	$69.73K	$69.73K
6722	Deroute AI ORB	$0.0002007 ₿0.00000062	8.49	$69.45K ₿138.97	$0.0002016 ₿0.00000064	$0.000181 ₿0.00000061	$17.48K ₿2.26	$200.78K ₿617.35	$69.45K ₿138.97
6731	Arrow Token ARROW	$0.01691	0.48	$68.76K	$0.01832	$0.01681	$16.94K	$1.22M	$68.76K
6732	Andy ANDY	$0.00000688	3.15	$68.76K	$0.00000696	$0.000006639	$435.23	$68.76K	$68.76K
6744	earl EARL	$0.00006799	-0.93	$67.98K	$0.00007038	$0.00006771	$55.59	$67.98K	$67.98K
6747	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6748	Ducky DUCKY	$0.000000161	-4.18	$67.75K	$0.0000001745	$0.0000001487	$32.17K	$67.75K	$67.75K
6764	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06046 ₿0.00000064	$0.05126 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6783	AKITA-BSC AKITA	$0.0002815	-1.02	$66.13K	$0.0002852	$0.00028	$275.39	$66.13K	$66.13K
6788	INU INU	$0.00006595	4.29	$65.96K	$0.00006797	$0.00006158	$2.28K	$65.96K	$65.96K
6793	ArbiPad ARBI	$0.00001206 ₿0.0000000035	0.50	$65.82K ₿18.82	$0.00001785 ₿0.0000000035	$0.00001099 ₿0.0000000034	$79.38 ₿1.63	$120.65K ₿35.76	$65.82K ₿18.82
6797	ArkiTech ARKI	$0.0009409 ₿0.0000031	-5.09	$65.53K ₿200.67	$0.3074 ₿0.0000033	$0.2692 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6809	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2655 ₿0.0000028	$0.1956 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6810	Lola LOLA	$0.00006473	-2.22	$64.74K	$0.00006694	$0.00006452	$20.31	$64.74K	$64.74K
6813	Meme TrumpCoin TRUMP	$0.0000009593	-0.47	$64.52K	$0.0000009705	$0.0000009401	$874.94	$68.01K	$64.52K
6816	MUT MUT	$0.0000674	-4.24	$64.96K	$0.00007394	$0.0000674	$502.22	$64.96K	$64.96K
6817	King of Legends KOL	$0.00022 ₿0.00000083	-8.34	$64.22K ₿221.02	$0.0002401 ₿0.00000086	$0.00022 ₿0.00000064	$75.83 ₿43.61	$76.55K ₿561.89	$64.22K ₿221.02
6855	Janro The Rat JANRO	$0.00006171	4.90	$61.7K	$0.00006381	$0.00005792	$594.68	$61.7K	$61.7K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0242 ₿0.00000025	$0.02102 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	Petoshi PETOSHI	$0.007338	-13.29	$60.83K	$0.009501	$0.007058	$18.34K	$73.38K	$60.83K
6874	Sonne Finance SONNE	$0.0007468 ₿0.0000016	-1.66	$60.93K ₿129.49	$0.0007612 ₿0.0000016	$0.0007428 ₿0.0000015	$111.39 ₿8.46	$74.85K ₿165.25	$60.93K ₿129.49
6878	Dexlab DXL	$0.0003638 ₿0.00000021	0.07	$60.67K ₿36.12	$0.001 ₿0.00000025	$0.0003628 ₿0.00000019	$4.06 ₿0.06	$363.87K ₿216.66	$60.67K ₿36.12
6879	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.000405 ₿0.0000000043	$0.0003876 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6882	Ordibank ORBK	$0.0001319 ₿0.00000087	-0.29	$60.61K ₿226.59	$0.0001484 ₿0.00000098	$0.0001301 ₿0.00000081	$16.11K ₿18.64	$131.96K ₿867.77	$60.61K ₿226.59
6888	DeFi Yield Protocol DYP	$0.003865 ₿0.0000054	-0.21	$60.18K ₿110.43	$0.0039 ₿0.0000059	$0.003837 ₿0.0000054	$83.78 ₿7.71	$96.5K ₿138.43	$60.18K ₿110.43
6902	パックコイン PAC	$0.000003419 ₿0.0000000012	-0.43	$59.47K ₿22.4	$0.00000367 ₿0.0000000017	$0.000003409 ₿0.0000000011	$0.92 ₿0.59	$170.47K ₿64.21	$59.47K ₿22.4
6905	Kine Protocol KINE	$0.002938 ₿0.0000030	-0.73	$59.38K ₿62.14	$0.002961 ₿0.0000031	$0.002924 ₿0.0000029	$85.3K ₿2.04	$293.81K ₿307.46	$59.38K ₿62.14
6913	Blob BLOB	$0.00006095	-0.89	$59.12K	$0.00006229	$0.00006033	$122.76	$59.12K	$59.12K
6915	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
6924	MOONY MOONY	$0.00005864	-4.69	$58.64K	$0.00006151	$0.00005844	$85.89	$58.64K	$58.64K
6926	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1481 ₿0.0000015	$0.1444 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04005 ₿0.00000042	$0.03819 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001461 ₿0.000000015	$0.001399 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6939	SaTT SATT	$0.0000136 ₿0.0000000019	-4.32	$57.81K ₿8.39	$0.00001428 ₿0.0000000019	$0.00001359 ₿0.0000000019	$0.01 ₿0	$272.07K ₿39.5	$57.81K ₿8.39
6945	WaultSwap WEX	$0.000007629 ₿0.000000015	-0.03	$57.36K ₿115.71	$0.000007679 ₿0.000000015	$0.00000758 ₿0.000000015	$30.04 ₿0.17	$60.91K ₿122.88	$57.36K ₿115.71
6946	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	0.13	$57.32K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$17.55 ₿55.01	$660.49K ₿2.05K	$57.32K ₿177.77
6952	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6953	TURBO.WIN TURBO	$0.0001181	0	$57.01K	$0	$0	$8.93	$57.01K	$57.01K
6954	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02825 ₿0.00000030	$0.0255 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6957	Futureswap FST	$0.001636 ₿0.00000050	0.02	$56.88K ₿17.37	$0.001641 ₿0.00000055	$0.001606 ₿0.00000048	$17.55K ₿0.3	$56.88K ₿17.37	$56.88K ₿17.37
6966	StakeLayer STAKELAYER	$0.00005743	-0.46	$56.53K	$0.00005801	$0.00005722	$21.7	$239.53K	$56.53K
6977	ALP ALP	$0.00006863	-6.61	$56.03K	$0.00007393	$0.00006841	$456.46	$56.03K	$56.03K
6980	TOR TOR	$0.003288 ₿0.00025	-3.00	$56.13K ₿4.42K	$0.01613 ₿0.00026	$0.003247 ₿0.00025	$20.53 ₿0.02	$56.13K ₿4.42K	$56.13K ₿4.42K
6981	Yellow Pepe YELPE	$0.00005593	-2.11	$55.92K	$0.00005797	$0.00005574	$27.58	$55.92K	$55.92K
6984	Roseon ROSX	$0.0006226 ₿0.00000032	3.82	$55.83K ₿29.68	$0.0006366 ₿0.00000036	$0.0005996 ₿0.00000031	$658.85 ₿3.41	$55.83K ₿29.68	$55.83K ₿29.68
6986	MUNCAT MUNCAT	$0.00005577	19.15	$55.78K	$0.00006802	$0.0000406	$670.76	$55.78K	$55.78K
6998	BERF BERF	$0.0001313	-0.69	$55.15K	$0.0001326	$0.0001307	$18.02	$55.15K	$55.15K
7000	Rebase GG IRL $IRL	$0.001105 ₿0.0000017	-0.46	$54.86K ₿66.4	$0.00111 ₿0.0000018	$0.001105 ₿0.0000015	$1.41 ₿9.93	$552.62K ₿901.75	$54.86K ₿66.4
7015	SEED SEED	$0.002714 ₿0.0000030	-1.14	$54.3K ₿60.98	$0.002751 ₿0.0000034	$0.002689 ₿0.0000015	$4.6 ₿4.22	$54.3K ₿60.98	$54.3K ₿60.98
7024	ABDS Token ABDS	$0.003598	28.33	$54.01K	$0.04902	$0.001828	$5.46K	$360.05K	$54.01K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}