41 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6706	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.2993 ₿0.0000028	$0.2205 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6708	Lodestar LODE	$0.006366 ₿0.0000028	3.42	$84.4K ₿28.26	$0.00644 ₿0.0000029	$0.006096 ₿0.0000028	$145 ₿0.63	$127.32K ₿57.2	$84.4K ₿28.26
6711	neversol NEVER	$0.000001069 ₿0.0000000027	-19.76	$84.91K ₿214.75	$0.000001329 ₿0.0000000029	$0.000000973 ₿0.0000000027	$58.2K ₿41.04	$106.96K ₿270.5	$84.91K ₿214.75
6714	İstanbul Başakşehir Fan Token IBFK	$0.05987 ₿0.000012	2.42	$83.65K ₿14.42	$0.06083 ₿0.000012	$0.05842 ₿0.000012	$25.1K ₿0.2	$179.61K ₿38.63	$83.65K ₿14.42
6721	Bird Money BIRD	$0.787 ₿0.00033	5.40	$83.44K ₿33.06	$0.8015 ₿0.00033	$0.7464 ₿0.00032	$25.27K ₿0.37	$110.19K ₿47.01	$83.44K ₿33.06
6725	Kappy KAPPY	$0.00008338	-6.65	$83.34K	$0.00008998	$0.00008347	$1.6K	$83.37K	$83.34K
6727	Trump Mania TMANIA	$0.00008315	3.11	$83.15K	$0.00008315	$0.00008029	$2.79	$83.15K	$83.15K
6732	Cyberpunk City CYBER	$0.002212 ₿0.0000022	-21.32	$83.25K ₿75.37	$0.002921 ₿0.0000023	$0.001952 ₿0.0000022	$2.57K ₿0.23	$208.6K ₿209.8	$83.25K ₿75.37
6741	Ether-1 ETHO	$0.001071 ₿0.00000011	-4.75	$82.47K ₿6.49	$0.001182 ₿0.00000014	$0.0009173 ₿0.000000068	$2.26K ₿0.79	$82.47K	$82.47K ₿6.49
6744	SKAINET SKAI	$0.00008228	3.15	$82.33K	$0.00008559	$0.00007886	$176.07	$82.33K	$82.33K
6745	Kamala Horris KAMA	$0.0000827	1.57	$82.33K	$0.00008637	$0.00008077	$27.53K	$82.33K	$82.33K
6756	Dash 2 Trade D2T	$0.0001726 ₿0.000000059	-0.32	$81.74K ₿21.78	$0.0001733 ₿0.000000058	$0.0001725 ₿0.000000056	$25.58K ₿1.24	$172.63K ₿58.31	$81.74K ₿21.78
6757	Kine Protocol KINE	$0.004013 ₿0.0000030	131.13	$81.73K ₿62.14	$0.00436 ₿0.0000031	$0.001734 ₿0.0000029	$55.69K ₿2.04	$404.35K ₿307.46	$81.73K ₿62.14
6776	FlokiFork FORK	$0.000000008376 ₿0.000000000013	-11.04	$80.19K ₿121.81	$0.00000001054 ₿0.000000000014	$0.000000008322 ₿0.000000000012	$41.46K ₿3.31	$83.77K ₿134.67	$80.19K ₿121.81
6778	Blank BLANK	$0.001939 ₿0.00000041	-8.23	$80.62K ₿17.04	$0.002952 ₿0.00000044	$0.001939 ₿0.00000039	$26.72K ₿1.46	$242.31K ₿51.21	$80.62K ₿17.04
6782	FORE Protocol FORE	$0.0006279 ₿0.00000032	0.32	$80.35K ₿41.96	$0.0006313 ₿0.00000034	$0.0006195 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6791	Arrow Token ARROW	$0.01956	-1.41	$79.6K	$0.01984	$0.01948	$25.28K	$1.41M	$79.6K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002128 ₿0.000000020	$0.00182 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.15 ₿0.000087	$9.01 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6795	Edu3Labs NFE	$0.001508 ₿0.0000026	-0.98	$79.36K ₿0	$0.001571 ₿0.0000030	$0.001477 ₿0.0000023	$74.02K ₿17.16	$1.36M ₿2.36K	$79.36K ₿0
6799	SatoshiSync SSNC	$0.0006576 ₿0.0000019	3.08	$79.13K ₿0	$0.0007393 ₿0.0000023	$0.0006054 ₿0.0000018	$27.72K ₿19.28	$657.79K ₿1.97K	$79.13K ₿0
6812	Crazy Monkey CMONK	$0.00004737	2.75	$77.83K	$0.0000475	$0.00004579	$14.22	$77.83K	$77.83K
6834	Flavia Is Online FLAVIA	$0.00007669	2.83	$76.71K	$0.00007923	$0.00007386	$175.2	$76.71K	$76.71K
6835	KIRA KIRA	$0.00007668	2.45	$76.68K	$0.00007933	$0.00007459	$103.65	$76.68K	$76.68K
6849	El Hippo HIPP	$0.000000000102 ₿0.000000000000076	3.88	$75.6K ₿56.14	$0.000000000103 ₿0.000000000000078	$0.000000000097 ₿0.000000000000073	$31.47 ₿4.06	$79.64K ₿59.14	$75.6K ₿56.14
6853	BladeSwap BLADE	$0.001045	1.80	$75.25K	$0.001093	$0.0009969	$40.86	$167.15K	$75.25K
6858	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6861	Neroboss NEROBOSS	$0.00007477	3.71	$74.78K	$0.00007726	$0.00007179	$113.33	$74.78K	$74.78K
6863	DePINs DEPINS	$0.000004789	-2.03	$74.57K	$0.000004959	$0.00000466	$136.43	$74.57K	$74.57K
6864	Smoovie Phone SP	$1.77	-5.06	$74.53K	$1.87	$1.77	$5.79	$74.53K	$74.53K
6870	SEED SEED	$0.003704 ₿0.0000030	2.29	$74.38K ₿60.98	$0.003827 ₿0.0000034	$0.003595 ₿0.0000015	$132.5 ₿4.22	$74.38K ₿60.98	$74.38K ₿60.98
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02728 ₿0.00000025	$0.02369 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6891	CATEX CATEX	$0.0000001819 ₿0.00000000016	524.15	$73.47K ₿0	$0.0000001825 ₿0.00000000016	$0.00000002915 ₿0.00000000013	$63.09K ₿0.79	$161.31K ₿164.99	$73.47K ₿0
6893	YOUR AI YOURAI	$0.00159 ₿0.0000024	-16.15	$73.3K ₿114.49	$0.001961 ₿0.0000027	$0.00159 ₿0.0000024	$88.43K ₿15.1	$1.59M ₿2.48K	$73.3K ₿114.49
6900	Polylastic POLX	$0.0000009217 ₿0.00000000051	2.73	$73.04K ₿40.33	$0.0000009452 ₿0.00000000055	$0.0000008796 ₿0.00000000051	$53.99 ₿6.53	$90.63K ₿51.04	$73.04K ₿40.33
6904	Beoble BBL	$0.0003283 ₿0.0000019	-18.37	$67.52K ₿265.76	$0.0004043 ₿0.0000020	$0.0003403 ₿0.0000018	$27.28K ₿83.71	$315.2K ₿1.92K	$67.52K ₿265.76
6909	GorplesCoin GORPLES	$0.0001456	1.05	$72.36K	$0.0001472	$0.0001438	$18.25	$72.36K	$72.36K
6910	Zorro ZORRO	$0.00000723 ₿0.000000020	3.43	$72.35K ₿201.36	$0.00000723 ₿0.000000022	$0.000006989 ₿0.000000019	$2.06 ₿8.06	$72.35K ₿201.36	$72.35K ₿201.36
6920	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04514 ₿0.00000042	$0.04305 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6931	Viberate VIB	$0.00039 ₿0.0000017	-96.46	$71.21K ₿319.99	$0.01102 ₿0.0000018	$0.0003346 ₿0.0000016	$5.12 ₿76.76	$78.01K ₿350.55	$71.21K ₿319.99
6934	INU INU	$0.00007119	-2.72	$71.18K	$0.0000738	$0.00006889	$849.24	$71.18K	$71.18K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001647 ₿0.000000015	$0.001577 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Lets Get This Bread LGTB	$0.000007119	2.42	$71.16K	$0.00000741	$0.00000687	$34.65	$71.16K	$71.16K
6936	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.38	$71.07K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$148.02 ₿1.45	$174.16K ₿31.75	$71.07K ₿25.44
6937	Blob BLOB	$0.00007313	17.42	$70.93K	$0.00007394	$0.00006185	$1.39K	$70.93K	$70.93K
6950	Shitcoin on TON SHIT	$0.0009644	1.66	$69.73K	$0.001172	$0.0008909	$6.78	$69.73K	$69.73K
6959	Bugna BGA	$0.000001419	18.62	$69.27K	$0.00000148	$0.00000119	$112.31	$69.27K	$69.27K
6971	Blend BLEND	$0.00006883	0.44	$68.84K	$0.00006941	$0.00006854	$22.98	$68.84K	$68.84K
6972	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6931 ₿0.0000066	$0.6669 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6979	Roseon ROSX	$0.0007628 ₿0.00000032	4.14	$68.43K ₿29.68	$0.0007701 ₿0.00000036	$0.0007164 ₿0.00000031	$369.32 ₿3.41	$68.43K ₿29.68	$68.43K ₿29.68
6984	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6996	Kendu Inu KENDU	$0.00000006775	-6.15	$67.76K	$0.00000008148	$0.00000006768	$1.86K	$67.76K	$67.76K
7006	Osmium OSMI	$0.195	-2.92	$67.24K	$0.2027	$0.191	$43.93	$235.99K	$67.24K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7011	Biaoqing TRON BIAO	$0.00006702	0.59	$67.02K	$0.00006718	$0.00006655	$670.23	$67.02K	$67.02K
7029	AKITA-BSC AKITA	$0.0002822	0.99	$66.3K	$0.0002854	$0.0002775	$139.23	$66.3K	$66.3K
7032	DeFi Yield Protocol DYP	$0.004234 ₿0.0000054	2.16	$65.91K ₿110.43	$0.03998 ₿0.0000059	$0.0041 ₿0.0000054	$102.03 ₿7.71	$105.71K ₿138.43	$65.91K ₿110.43
7034	Kryptomon KMON	$0.00006867 ₿0.00000022	-11.02	$64.86K ₿175.96	$0.00007718 ₿0.00000023	$0.00006001 ₿0.00000022	$8.35K ₿3.66	$68.67K ₿229.15	$64.86K ₿175.96
7066	UNICE UNICE	$0.001038 ₿0.0000017	-1.70	$64.5K ₿40.26	$0.001071 ₿0.0000018	$0.001026 ₿0.0000015	$26.42K ₿10.84	$1.03M ₿1.77K	$64.5K ₿40.26
7073	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7077	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02083 ₿0.00000019	$0.01976 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7078	Lola LOLA	$0.00006386	2.20	$63.87K	$0.00006635	$0.00006194	$6.04	$63.87K	$63.87K
7084	Patchwork Naval NAVAL	$0.00006501	2.16	$63.77K	$0.00006758	$0.00006325	$335.72	$63.77K	$63.77K
7085	Astra DAO ASTRADAO	$0.000000000675 ₿0.00000000000079	5.31	$63.6K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000634 ₿0.00000000000076	$36.86 ₿0.84	$63.6K ₿102.77	$63.6K ₿70.23
7090	MangoMan Intelligent MMIT	$0.000000000347 ₿0.00000000000097	0.90	$63.23K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$70.21 ₿55.01	$728.67K ₿2.05K	$63.23K ₿177.77
7105	Kennedy Memecoin BOBBY	$0.000001889	-2.43	$62.26K	$0.00000194	$0.000001889	$412.28	$70.95K	$62.26K
7108	SUICY the Seal SUICY	$0.00006218	-0.16	$62.18K	$0.00006433	$0.00006106	$752.92	$62.18K	$62.18K
7109	SUMI SUMI	$0.00006261	58.79	$62.11K	$0.00008506	$0.00003907	$13.71K	$62.11K	$62.11K
7119	Phonon DAO PHONON	$0.0000086 ₿0.0000000042	-44.91	$61.69K ₿30.88	$0.00001561 ₿0.0000000043	$0.0000086 ₿0.0000000041	$5.02 ₿0	$85.99K ₿43.05	$61.69K ₿30.88
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7131	Aimbot AI AIMBOT	$0.06085 ₿0.000076	-0.46	$60.85K ₿76.82	$0.06134 ₿0.000082	$0.06064 ₿0.000076	$56.41 ₿0.75	$60.85K ₿76.82	$60.85K ₿76.82
7134	Andy ANDY	$0.000006049	1.86	$60.76K	$0.000006109	$0.000005519	$22.9K	$60.76K	$60.76K
7135	WaultSwap WEX	$0.00000808 ₿0.000000015	1.99	$60.73K ₿115.71	$0.0000081 ₿0.000000015	$0.00000791 ₿0.000000015	$1.51 ₿0.17	$64.5K ₿122.88	$60.73K ₿115.71
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.16 ₿0.00032	$27.06 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	ABDS Token ABDS	$0.00404	-2.32	$60.58K	$0.004138	$0.003967	$4.76K	$404.07K	$60.58K
7144	ArbiPad ARBI	$0.00001102 ₿0.0000000035	-23.25	$60.18K ₿18.82	$0.00001457 ₿0.0000000035	$0.000009769 ₿0.0000000034	$960.13 ₿1.63	$110.32K ₿35.76	$60.18K ₿18.82
7150	Janro The Rat JANRO	$0.00006002	3.05	$60.03K	$0.00006226	$0.000058	$27.7	$60.03K	$60.03K
7151	UwU Lend UWU	$0.005707 ₿0.000067	3.16	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005499 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7161	Sonne Finance SONNE	$0.0007318 ₿0.0000016	0.45	$59.69K ₿129.49	$0.0007381 ₿0.0000016	$0.0007211 ₿0.0000015	$86.85 ₿8.46	$73.31K ₿165.25	$59.69K ₿129.49
7162	MUNCAT MUNCAT	$0.00005968	-1.35	$59.69K	$0.00006202	$0.00005661	$747.51	$59.69K	$59.69K
7170	BOOSEY BOOSEY	$0.00006498	-0.63	$59.51K	$0.00006587	$0.00006498	$130.62	$64.98K	$59.51K
7181	Caitlyn Jenner JENNER	$0.00005899	5.16	$59K	$0.00006014	$0.00005564	$121.55	$59K	$59K
7183	Deroute AI ORB	$0.0001705 ₿0.00000062	-0.70	$58.99K ₿138.97	$0.00019 ₿0.00000064	$0.0001668 ₿0.00000061	$26.13K ₿2.26	$170.53K ₿617.35	$58.99K ₿138.97
7189	LOOPY LOOPY	$0.00000005878	5.51	$58.78K	$0.00000005961	$0.00000005485	$2.69	$58.78K	$58.78K
7191	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1669 ₿0.0000015	$0.1627 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7203	CULTUR $CULTUR	$0.000005779	1.14	$57.92K	$0.0000061	$0.00000565	$3.07	$57.92K	$57.92K
7206	Petoshi PETOSHI	$0.006727	-11.56	$57.84K	$0.007774	$0.006522	$23.95K	$67.27K	$57.84K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	Futureswap FST	$0.001648 ₿0.00000050	-1.29	$57.29K ₿17.37	$0.001704 ₿0.00000055	$0.001648 ₿0.00000048	$25.23K ₿0.3	$57.29K ₿17.37	$57.29K ₿17.37
7218	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03185 ₿0.00000030	$0.02875 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Just a Black Rock on Base ROCK	$0.00000565 ₿0.000000046	3.94	$56.43K ₿0	$0.000005789 ₿0.000000050	$0.00000537 ₿0.000000046	$43.51 ₿1.5	$56.43K ₿465.86	$56.43K ₿0
7243	AntiMatter TUNE	$0.001687 ₿0.0000017	1.69	$56.01K ₿59.05	$0.002436 ₿0.0000018	$0.001656 ₿0.0000014	$144.8K ₿0.67	$168.72K ₿177.9	$56.01K ₿59.05
7248	theydontloveyoulikeiloveyou WAIT	$0.00005614	3.09	$55.85K	$0.00005818	$0.00005419	$124.23	$55.85K	$55.85K
7249	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004075 ₿0.000000038	$0.004005 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7255	King of Legends KOL	$0.00019 ₿0.00000083	0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$24.98K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7264	MOONY MOONY	$0.000055	1.80	$55.01K	$0.00005687	$0.00005284	$92.39	$55.01K	$55.01K
7280	GOB•IS•GOB•IS•GOB ◨	$0.000035	-85.91	$54.46K	$0.0002504	$0.00003499	$0	$54.46K	$54.46K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}