41 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6254	DePlan DPLN	$0.01401 ₿0.000011	-0.84	$78.17K ₿0	$0.0142 ₿0.000012	$0.01299 ₿0.000011	$3.74K ₿0.16	$1.4M ₿1.17K	$78.17K ₿0
6255	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1081 ₿0.0000013	$0.1033 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6256	Cum Inu CUMINU	$0.000008009 ₿0.0000000057	-1.65	$78.07K ₿56.11	$0.0004646 ₿0.0000000058	$0.000451 ₿0.0000000057	$7.29 ₿0.28	$78.07K ₿56.11	$78.07K ₿56.11
6258	XCeption XCEPT	$0.00007794 ₿0.000000075	-11.53	$77.94K ₿75.97	$0.006805 ₿0.000000086	$0.005996 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6268	Crypto Unicorns CU	$0.001632	0	$77.25K	$0	$0	$4.69	$151.58K	$77.25K
6270	Noods NOODS	$0.00007726	0.70	$77.27K	$0.00007799	$0.00007485	$14.09	$77.27K	$77.27K
6272	Baby BABY	$0.00000008069 ₿0.00000000071	2.00	$77.11K ₿0	$0.0000000812 ₿0.00000000075	$0.00000006507 ₿0.00000000065	$2.8K ₿18.24	$79.28K ₿714.88	$77.11K ₿0
6279	Vector ETH VETH	$1,782.45 ₿0.049	-1.50	$76.81K ₿287.38	$4,002.72 ₿0.050	$3,900.51 ₿0.049	$13.59 ₿2.44	$76.81K ₿287.38	$76.81K ₿287.38
6281	YAWN YAWN	$0.000009639	-1.22	$76.95K	$0.000009779	$0.00000772	$30.29K	$76.95K	$76.95K
6291	Ducky DUCKY	$0.0000001804	-1.21	$75.88K	$0.0000001864	$0.0000001452	$28.29K	$75.88K	$75.88K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6301	UNICE UNICE	$0.001209 ₿0.0000017	10.05	$75.17K ₿40.26	$0.001475 ₿0.0000018	$0.001097 ₿0.0000015	$599.33 ₿10.84	$1.2M ₿1.77K	$75.17K ₿40.26
6306	KIRA KIRA	$0.00007506	-1.36	$75.07K	$0.00007629	$0.00006618	$185.75	$75.07K	$75.07K
6311	MetaTrace TRC	$0.0002099 ₿0.00000049	-2.64	$74.63K ₿91.06	$0.0002156 ₿0.00000050	$0.0002092 ₿0.00000048	$30.45K ₿3.36	$1.05M ₿2.5K	$74.63K ₿91.06
6321	Hawk Tuah HAWKTUAH	$0.00008082	-1.47	$73.95K	$0.00008263	$0.00007383	$246.16	$73.95K	$73.95K
6323	Scrat SCRAT	$0.0007372	0.96	$73.79K	$0.0007421	$0.0006584	$30.8	$73.79K	$73.79K
6324	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.008712 ₿0.00000011	$0.00659 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6325	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6330	Dash 2 Trade D2T	$0.0001552 ₿0.000000059	0.07	$73.53K ₿21.78	$0.0001552 ₿0.000000058	$0.0001545 ₿0.000000056	$0 ₿1.24	$155.28K ₿58.31	$73.53K ₿21.78
6333	Anime ANIME	$0.00007312 ₿0.000000042	-4.82	$73.13K ₿0	$0.00007682 ₿0.000000048	$0.00006669 ₿0.000000042	$51.49 ₿2.78	$73.13K	$73.13K ₿0
6335	King of Legends KOL	$0.00025 ₿0.00000083	-0.34	$72.97K ₿221.02	$0.0002526 ₿0.00000086	$0.0002483 ₿0.00000064	$40.98K ₿43.61	$86.98K ₿561.89	$72.97K ₿221.02
6337	HeroesChained HEC	$0.001463 ₿0.0000011	0.49	$72.94K ₿57.55	$0.001485 ₿0.0000013	$0.001354 ₿0.0000011	$2.01K ₿4.01	$146.36K ₿115.47	$72.94K ₿57.55
6338	Basedmilio BASED	$0.00007315	-2.66	$73.15K	$0.00007632	$0.00006716	$221.34	$73.15K	$73.15K
6347	Moth MOTH	$0.00007218	-6.88	$72.29K	$0.00007781	$0.00007164	$61.2K	$72.29K	$72.29K
6378	Solordi SOLO	$0.00007048 ₿0.000000034	-0.03	$70.31K ₿34.68	$0.00007113 ₿0.000000040	$0.00006328 ₿0.000000034	$135.01 ₿1.32	$70.31K ₿34.68	$70.31K ₿34.68
6380	AKITA-BSC AKITA	$0.0002985	-2.82	$70.12K	$0.0003095	$0.0002864	$1.03K	$70.12K	$70.12K
6387	Collab.Land COLLAB	$0.0002782 ₿0.00000010	-8.40	$69.57K ₿26.19	$0.0003037 ₿0.00000011	$0.0002685 ₿0.00000010	$1.18 ₿0.15	$278.28K ₿104.77	$69.57K ₿26.19
6395	RunesBridge RB	$0.001106	-4.41	$69.15K	$0.001157	$0.001035	$19.43	$82.98K	$69.15K
6403	neversol NEVER	$0.0000008648 ₿0.0000000027	-11.80	$68.84K ₿214.75	$0.00000103 ₿0.0000000029	$0.000000797 ₿0.0000000027	$109.18K ₿41.04	$86.71K ₿270.5	$68.84K ₿214.75
6410	cat girl CATGF	$0.00006888	4.84	$68.97K	$0.00006935	$0.00005861	$1.45K	$68.97K	$68.97K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03637 ₿0.00000046	$0.03357 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6419	Bird Money BIRD	$0.6318 ₿0.00033	-16.34	$68.05K ₿33.06	$0.7619 ₿0.00033	$0.6352 ₿0.00032	$2.31K ₿0.37	$89.86K ₿47.01	$68.05K ₿33.06
6420	LandRocker LRT	$0.00002915	-4.88	$67.93K	$0.00003125	$0.00002583	$1.8K	$291.27K	$67.93K
6422	Tron Cat TCAT	$0.00006784	0	$67.85K	$0	$0	$26.77	$67.85K	$67.85K
6433	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2604 ₿0.0000033	$0.2281 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6434	PolkaBridge PBR	$0.0009368 ₿0.00000098	-80.78	$67.63K ₿71.06	$0.004931 ₿0.0000011	$0.0008522 ₿0.00000095	$23.42 ₿19.14	$70.21K ₿73.98	$67.63K ₿71.06
6435	Polylastic POLX	$0.0000008517 ₿0.00000000051	10.07	$67.14K ₿40.33	$0.0000008567 ₿0.00000000055	$0.0000007416 ₿0.00000000051	$98.9 ₿6.53	$83.32K ₿51.04	$67.14K ₿40.33
6436	HUA HUA HUAHUA	$0.00006797	-5.96	$67.25K	$0.00007315	$0.00005947	$2.4K	$67.25K	$67.25K
6438	Comsats CSAS	$0.00006695 ₿0.00000015	-14.46	$67.01K ₿153.5	$0.00008215 ₿0.00000015	$0.00005391 ₿0.00000013	$4.08K ₿11.31	$67.01K ₿153.5	$67.01K ₿153.5
6439	Jason Derulo JASON	$0.00006668	-10.97	$66.72K	$0.00007506	$0.00005942	$1.71K	$66.72K	$66.72K
6442	İstanbul Başakşehir Fan Token IBFK	$0.04767 ₿0.000012	-14.10	$66.66K ₿14.42	$0.05549 ₿0.000012	$0.0434 ₿0.000012	$8.03K ₿0.2	$143.13K ₿38.63	$66.66K ₿14.42
6462	StakeLayer STAKELAYER	$0.00006655	-6.11	$65.51K	$0.00007088	$0.00006645	$183.86	$277.6K	$65.51K
6464	Rocky the dog ROCKY	$0.00006556 ₿0.000000025	0.54	$65.47K ₿25.57	$0.00006582 ₿0.000000027	$0.00005823 ₿0.000000025	$248.41 ₿0.42	$65.47K ₿25.57	$65.47K ₿25.57
6471	Resistance Girl REGI	$0.0005696	-9.87	$65.02K	$0.0006769	$0.0005592	$1.16K	$65.02K	$65.02K
6472	Neirei NEIREI	$0.0000006542	0	$64.96K	$0	$0	$675.06	$64.96K	$64.96K
6473	Bangkit BKIT	$0.0000008117	3.04	$64.94K	$0.0000008307	$0.0000007697	$189.41	$64.94K	$64.94K
6481	Crying Cat CRYING	$0.00006716	2.34	$64.71K	$0.00006776	$0.00005895	$428.24	$64.71K	$64.71K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6511	ITO $ITO	$0.0000001551	-2.69	$63.12K	$0.0000001615	$0.0000001418	$133.06	$63.12K	$63.12K
6516	Lets Get This Bread LGTB	$0.000006319	-0.19	$62.75K	$0.00000677	$0.000005939	$75.27	$62.75K	$62.75K
6523	Rebase GG IRL $IRL	$0.001256 ₿0.0000017	-10.49	$62.36K ₿66.4	$0.00146 ₿0.0000018	$0.001041 ₿0.0000015	$824.87 ₿9.93	$628.23K ₿901.75	$62.36K ₿66.4
6526	GLP1 GLP1	$0.00006247	-0.32	$62.15K	$0.00006344	$0.00005663	$62.81	$62.15K	$62.15K
6529	Patchwork Naval NAVAL	$0.00005113	-28.38	$61.97K	$0.0000754	$0.00006153	$5.93K	$61.97K	$61.97K
6534	Qredo OPEN	$0.00008747 ₿0.00000087	-3.48	$61.64K ₿613.24	$0.00009123 ₿0.00000099	$0.00007975 ₿0.00000081	$2.34K ₿99.61	$113.39K ₿1.13K	$61.64K ₿613.24
6539	SADANT SADANT	$0.00006134	-7.03	$61.34K	$0.00006598	$0.00005932	$4.18	$61.34K	$61.34K
6547	Acid Toad TOAD	$0.000000000145	-9.50	$60.81K	$0.00000000016	$0.000000000132	$1.09K	$60.81K	$60.81K
6549	Kine Protocol KINE	$0.003013 ₿0.0000030	0.35	$60.71K ₿62.14	$0.003034 ₿0.0000031	$0.002908 ₿0.0000029	$13.79K ₿2.04	$300.35K ₿307.46	$60.71K ₿62.14
6550	Sonne Finance SONNE	$0.0007474 ₿0.0000016	0.97	$60.68K ₿129.49	$0.0007506 ₿0.0000016	$0.000719 ₿0.0000015	$486.32 ₿8.46	$74.56K ₿165.25	$60.68K ₿129.49
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005479 ₿0.0000000069	$0.0004698 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6561	Kamala Horris KAMA	$0.00006018	-13.57	$60.03K	$0.00008998	$0.00005958	$103.23K	$60.03K	$60.03K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001204 ₿0.000000015	$0.001023 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	Andy ANDY	$0.000005939	2.33	$59.4K	$0.000006319	$0.00000564	$19.96K	$59.4K	$59.4K
6573	Omega OMEGA	$0.00005949	-3.07	$59.18K	$0.00006137	$0.00005355	$729.2	$59.18K	$59.18K
6577	Boshi BOSHI	$0.00006001	-1.21	$59.11K	$0.00006117	$0.00005458	$98.54	$59.11K	$59.11K
6581	AutoAir AI AAI	$0.00177 ₿0.0000021	-8.20	$58.95K ₿70.43	$0.001928 ₿0.0000028	$0.001624 ₿0.0000020	$71.12 ₿7.56	$177.29K ₿211.8	$58.95K ₿70.43
6582	Filecoin Standard Full Hashrate SFIL	$0.02944 ₿0.0000042	13.27	$58.89K ₿8.56	$0.03239 ₿0.0000043	$0.02405 ₿0.0000041	$2.28K ₿0.2	$73.61K ₿10.7	$58.89K ₿8.56
6584	Odin Protocol ODIN	$0.00212 ₿0.0000012	-22.73	$58.83K ₿33.45	$0.002744 ₿0.0000012	$0.001711 ₿0.0000011	$699.17 ₿0.07	$253.4K ₿144.08	$58.83K ₿33.45
6590	Fuku-Kun FUKU	$0.0000001542	3.14	$58.53K	$0.0000001731	$0.0000001356	$27.66K	$58.53K	$58.53K
6591	SatoshiSync SSNC	$0.000485 ₿0.0000019	-8.44	$58.35K ₿0	$0.0005309 ₿0.0000023	$0.0004797 ₿0.0000018	$4.44K ₿19.28	$485.06K ₿1.97K	$58.35K ₿0
6613	Futureswap FST	$0.001656 ₿0.00000050	-2.08	$57.49K ₿17.37	$0.001695 ₿0.00000055	$0.001633 ₿0.00000048	$2.42K ₿0.3	$57.49K ₿17.37	$57.49K ₿17.37
6615	SEED SEED	$0.002869 ₿0.0000030	-6.73	$57.39K ₿60.98	$0.003076 ₿0.0000034	$0.002623 ₿0.0000015	$322.45 ₿4.22	$57.39K ₿60.98	$57.39K ₿60.98
6622	Petals PTS	$0.00000405 ₿0.000000028	13.74	$57.16K ₿400.75	$0.00000405 ₿0.000000028	$0.000003539 ₿0.000000027	$1.93K ₿0.18	$404.64K ₿2.84K	$57.16K ₿400.75
6623	Zoomer ZOOMER	$0.0001413	-1.94	$57.15K	$0.0001449	$0.0001262	$448.96	$57.15K	$57.15K
6632	JAK JAK	$0.00005695	1.51	$56.85K	$0.00005746	$0.00005072	$452.15	$56.85K	$56.85K
6638	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6642	TURBO.WIN TURBO	$0.0001171	-9.63	$56.51K	$0.0001322	$0.0001079	$242.8	$56.51K	$56.51K
6644	Puffy PUFFY	$0.00000128	0.47	$56.91K	$0.0000013	$0.00000114	$180.13	$56.91K	$56.91K
6653	Not Financial Advice NFAI	$0.0006593 ₿0.00000028	7.27	$55.88K ₿23.82	$0.0006606 ₿0.00000030	$0.0005278 ₿0.00000027	$159.21 ₿5.49	$63.39K ₿27.03	$55.88K ₿23.82
6658	LOD3 Token LOD3	$0.001036 ₿0.00010	-29.57	$55.64K ₿0	$0.001526	$0.00103	$965.66 ₿0	$798.15K ₿8.01K	$55.64K ₿0
6672	Blob BLOB	$0.00005712	-0.81	$55.11K	$0.00005779	$0.00005171	$56.5	$55.11K	$55.11K
6681	Ordibank ORBK	$0.0001189 ₿0.00000087	21.76	$54.65K ₿226.59	$0.0001193 ₿0.00000098	$0.00009289 ₿0.00000081	$272.31 ₿18.64	$118.98K ₿867.77	$54.65K ₿226.59
6685	WaultSwap WEX	$0.000007289 ₿0.000000015	0.79	$54.55K ₿115.71	$0.000007359 ₿0.000000015	$0.00000689 ₿0.000000015	$48.4 ₿0.17	$57.93K ₿122.88	$54.55K ₿115.71
6688	YOUR AI YOURAI	$0.00118 ₿0.0000024	-10.42	$54.44K ₿114.49	$0.00133 ₿0.0000027	$0.001058 ₿0.0000024	$71.09K ₿15.1	$1.18M ₿2.48K	$54.44K ₿114.49
6690	Ropirito ROPIRITO	$0.00005457	-0.53	$54.28K	$0.00005505	$0.00004826	$101.28	$54.28K	$54.28K
6696	sunpepe SUNPEPE	$0.00005429	-37.40	$54.3K	$0.00008728	$0.00005007	$22.54	$54.3K	$54.3K
6699	ABDS Token ABDS	$0.003438	-3.23	$54.04K	$0.003604	$0.002179	$57.97K	$343.75K	$54.04K
6710	Trrxitte TRRXITTE	$0.0005381 ₿0.0000029	0.52	$53.81K ₿0	$0.0005417 ₿0.0000029	$0.0005326 ₿0.0000028	$1.06 ₿0.02	$53.81K ₿293.85	$53.81K ₿0
6722	AADex Finance ADE	$0.02133	-1.31	$53.34K	$0.02161	$0.02109	$1.98	$213.36K	$53.34K
6725	DeFi Yield Protocol DYP	$0.003439 ₿0.0000054	0.59	$53.54K ₿110.43	$0.00353 ₿0.0000059	$0.003113 ₿0.0000054	$225.75 ₿7.71	$85.86K ₿138.43	$53.54K ₿110.43
6729	Crazy Monkey CMONK	$0.00003242	5.14	$53.27K	$0.00003262	$0.00002928	$40.01	$53.27K	$53.27K
6742	BIRDSPING PING	$0.0000005308	5.21	$53.09K	$0.0000005463	$0.000000504	$8.1K	$53.09K	$53.09K
6746	Trump Mania TMANIA	$0.00005285	-5.69	$52.86K	$0.00005624	$0.00005272	$9.64	$52.86K	$52.86K
6755	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.18 ₿0.00010	$8.12 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6767	Seal Dog SOG	$0.000006199	12.23	$52.11K	$0.00000616	$0.0000051	$277.83	$52.11K	$52.11K
6769	Roseon ROSX	$0.0005804 ₿0.00000032	-6.43	$52.06K ₿29.68	$0.0006203 ₿0.00000036	$0.0005529 ₿0.00000031	$1.87K ₿3.41	$52.06K ₿29.68	$52.06K ₿29.68
6771	スマートキャッシュ SMART	$0.0000176 ₿0.0000000020	32.44	$52.02K ₿5.91	$0.0002367 ₿0.0000000029	$0.00007892 ₿0.0000000010	$0 ₿0	$88.05K ₿10	$52.02K ₿5.91
6772	Dexlab DXL	$0.0003119 ₿0.00000021	1.50	$51.86K ₿36.12	$0.0003257 ₿0.00000025	$0.0002979 ₿0.00000019	$158.99 ₿0.06	$311.01K ₿216.66	$51.86K ₿36.12
6800	Sheesha Finance Polygon MSHEESHA	$0.0001336 ₿0.000000023	0.29	$51.09K ₿8.93	$0.0001339 ₿0.000000023	$0.0001315 ₿0.000000022	$21.86 ₿0	$119.28K ₿20.85	$51.09K ₿8.93
6806	BERF BERF	$0.0001213	-16.62	$50.97K	$0.0001455	$0.0001156	$2.11K	$50.97K	$50.97K
6825	Lily's Coin LILY	$0.003025	6.45	$49.89K	$0.003046	$0.002809	$131.24K	$49.89K	$49.89K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}