Trang kết quả 41 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6483	Elon $ELON	$0.000000126	-80.59	$87.05K	$0.0000006504	$0.000000112	$168.1K	$87.05K	$87.05K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6498	Basedmilio BASED	$0.00008498	0.12	$84.95K	$0.00008631	$0.00008234	$101.07	$84.95K	$84.95K
6502	Fuku-Kun FUKU	$0.0000002246	-18.75	$85.2K	$0.0000002776	$0.0000002224	$39.14K	$85.2K	$85.2K
6510	İstanbul Başakşehir Fan Token IBFK	$0.06004 ₿0.000012	-3.48	$83.89K ₿14.42	$0.06222 ₿0.000012	$0.05946 ₿0.000012	$17.14K ₿0.2	$180.12K ₿38.63	$83.89K ₿14.42
6516	Resistance Girl REGI	$0.0008376	4.30	$83.77K	$0.0009345	$0.000781	$1.84K	$83.77K	$83.77K
6522	Kamala Horris KAMA	$0.00008375	1.52	$83.12K	$0.00008558	$0.00008056	$734.8	$83.12K	$83.12K
6523	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6531	neversol NEVER	$0.000001049 ₿0.0000000027	31.94	$83.06K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000007814 ₿0.0000000027	$40.97K ₿41.04	$104.62K ₿270.5	$83.06K ₿214.75
6534	Biaoqing TRON BIAO	$0.00008244	-0.15	$82.45K	$0.00008283	$0.00008215	$4.17	$82.45K	$82.45K
6539	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6541	ROCK ROCK	$0.00008202	0.62	$82.03K	$0.00008482	$0.00008092	$135.52K	$82.03K	$82.03K
6548	PUNK SPUNK	$0.0008595	-0.17	$82.09K	$0.0008752	$0.000827	$244.45	$82.09K	$82.09K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.00066 ₿0.0000000069	$0.000566 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Osmium OSMI	$0.246	-11.68	$81.39K	$0.2793	$0.2363	$33.08	$297.77K	$81.39K
6564	PolkaBridge PBR	$0.001118 ₿0.00000098	0.71	$80.72K ₿71.06	$0.001121 ₿0.0000011	$0.001092 ₿0.00000095	$24.74 ₿19.14	$83.81K ₿73.98	$80.72K ₿71.06
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.00145 ₿0.000000015	$0.001233 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6569	Bugna BGA	$0.000001709	-2.79	$80.23K	$0.000001779	$0.000001639	$155.32	$80.23K	$80.23K
6585	Hiblocks HIBS	$0.000006659 ₿0.0000000018	5.24	$79.1K ₿21.98	$0.000007359 ₿0.0000000019	$0.000006209 ₿0.0000000018	$16.06K ₿0.46	$133.22K	$79.1K ₿21.98
6586	Odin Protocol ODIN	$0.002856 ₿0.0000012	-5.91	$79K ₿33.45	$0.003042 ₿0.0000012	$0.002673 ₿0.0000011	$376.81 ₿0.07	$340.25K ₿144.08	$79K ₿33.45
6587	BABA BABA	$0.0000793 ₿0.000000047	3.07	$79.3K ₿0	$0.00007904 ₿0.000000047	$0.00007535 ₿0.000000044	$285.13 ₿0.62	$79.3K ₿47.13	$79.3K ₿0
6588	CULTUR $CULTUR	$0.000007869	0.37	$78.46K	$0.000007849	$0.000007829	$236.63	$78.46K	$78.46K
6597	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.28 ₿0.000087	$8.16 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6599	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.1787 ₿0.0000018	$0.1521 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6601	Dash 2 Trade D2T	$0.0001654 ₿0.000000059	2.61	$78.32K ₿21.78	$0.0001655 ₿0.000000058	$0.0001607 ₿0.000000056	$15.93K ₿1.24	$165.41K ₿58.31	$78.32K ₿21.78
6611	Vela Token VELA	$0.004624 ₿0.000010	-3.19	$77.75K ₿194.18	$0.005203 ₿0.000011	$0.004346 ₿0.000010	$18.2K ₿14.45	$161.85K ₿195.5	$77.75K ₿194.18
6613	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001927 ₿0.000000020	$0.001648 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6619	Vector ETH VETH	$1,798.31 ₿0.049	0.62	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,763.24 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6622	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1302 ₿0.0000013	$0.1245 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6626	HUA HUA HUAHUA	$0.00007813	0.99	$77.57K	$0.00007823	$0.00007451	$431.89	$77.57K	$77.57K
6643	Neirei NEIREI	$0.0000007683	0	$76.28K	$0	$0	$192.57	$76.28K	$76.28K
6644	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6648	YOUR AI YOURAI	$0.001648 ₿0.0000024	-1.19	$76.01K ₿114.49	$0.00167 ₿0.0000027	$0.001594 ₿0.0000024	$73.03K ₿15.1	$1.65M ₿2.48K	$76.01K ₿114.49
6657	Kappy KAPPY	$0.00007535	-0.69	$74.34K	$0.00007757	$0.00007173	$2.45K	$74.38K	$74.34K
6659	sunpepe SUNPEPE	$0.00007546	-14.25	$75.48K	$0.00009001	$0.00007464	$20.84	$75.48K	$75.48K
6660	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-63.53	$75.4K ₿0	$0.0009646 ₿0.000000010	$0.0001108 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6664	Flavia Is Online FLAVIA	$0.00007517	3.47	$75.27K	$0.00007527	$0.00007122	$268.28	$75.27K	$75.27K
6666	Bird Money BIRD	$0.7067 ₿0.00033	-2.81	$74.93K ₿33.06	$0.7302 ₿0.00033	$0.6881 ₿0.00032	$16.53K ₿0.37	$98.94K ₿47.01	$74.93K ₿33.06
6668	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005597 ₿0.0000000058	$0.0005433 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6671	Bangkit BKIT	$0.000000933	0	$74.64K	$0	$0	$1.19	$74.64K	$74.64K
6677	Fungify Token FUNG	$0.001061 ₿0.00000028	-0.38	$73.92K ₿0	$0.001065 ₿0.00000028	$0.00103 ₿0.00000025	$41.28 ₿0.67	$1.06M ₿280.24	$73.92K ₿0
6682	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008198 ₿0.000000086	$0.007223 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6685	Trump Mania TMANIA	$0.00007386	-0.45	$73.96K	$0.00007543	$0.00007137	$753.3	$73.96K	$73.96K
6688	Polylastic POLX	$0.0000009314 ₿0.00000000051	-0.05	$73.75K ₿40.33	$0.0000009374 ₿0.00000000055	$0.0000008842 ₿0.00000000051	$4.07 ₿6.53	$91.52K ₿51.04	$73.75K ₿40.33
6691	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6699	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6714	Kendu Inu KENDU	$0.00000007233	-5.79	$72.34K	$0.00000007678	$0.00000007248	$436.94	$72.34K	$72.34K
6721	MetaTrace TRC	$0.0002027 ₿0.00000049	0.09	$72.08K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.81K ₿3.36	$1.01M ₿2.5K	$72.08K ₿91.06
6725	earl EARL	$0.00007195	4.21	$72.02K	$0.00007205	$0.00006768	$351.47	$72.02K	$72.02K
6726	Lodestar LODE	$0.005461 ₿0.0000028	0.61	$71.75K ₿28.26	$0.005507 ₿0.0000029	$0.005314 ₿0.0000028	$38.35 ₿0.63	$108.92K ₿57.2	$71.75K ₿28.26
6731	Agent Zero $WSB	$0.003409	-0.21	$71.6K	$0.003438	$0.00332	$202.31	$71.6K	$71.6K
6737	GorplesCoin GORPLES	$0.0001431	0	$71.47K	$0.0001431	$0.0001431	$20.24	$71.47K	$71.47K
6738	SmartCash SMART	$0.00002419 ₿0.0000000020	-27.36	$71.46K ₿5.91	$0.00003549 ₿0.0000000029	$0.00002423 ₿0.0000000010	$20.13 ₿0	$120.96K ₿10	$71.46K ₿5.91
6776	Arrow Token ARROW	$0.01688	-4.68	$68.55K	$0.01773	$0.01684	$16.71K	$1.21M	$68.55K
6780	Ducky DUCKY	$0.0000001627	1.36	$68.47K	$0.000000176	$0.0000001487	$34.68K	$68.47K	$68.47K
6788	Lola LOLA	$0.0000682	3.04	$67.94K	$0.00006805	$0.00006451	$31.7	$67.94K	$67.94K
6792	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6796	Andy ANDY	$0.000006739	-0.59	$67.42K	$0.00000696	$0.00000672	$903.11	$67.42K	$67.42K
6807	Deroute AI ORB	$0.0001933 ₿0.00000062	2.83	$66.89K ₿138.97	$0.0002248 ₿0.00000064	$0.000181 ₿0.00000061	$16.61K ₿2.26	$193.37K ₿617.35	$66.89K ₿138.97
6808	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06169 ₿0.00000064	$0.05231 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6812	AKITA-BSC AKITA	$0.0002832	0.75	$66.54K	$0.0002852	$0.00028	$361.16	$66.54K	$66.54K
6828	ArbiPad ARBI	$0.00001206 ₿0.0000000035	7.87	$65.86K ₿18.82	$0.00001785 ₿0.0000000035	$0.00001099 ₿0.0000000034	$97.65 ₿1.63	$120.74K ₿35.76	$65.86K ₿18.82
6832	MUT MUT	$0.00006812	-4.79	$65.64K	$0.00007155	$0.00006674	$317.85	$65.64K	$65.64K
6842	ArkiTech ARKI	$0.0009328 ₿0.0000031	0.45	$64.97K ₿200.67	$0.0009328 ₿0.0000033	$0.0009285 ₿0.0000028	$11.87 ₿2.06	$65.3K ₿219.07	$64.97K ₿200.67
6843	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2709 ₿0.0000028	$0.1996 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6852	Janro The Rat JANRO	$0.00006491	9.91	$64.91K	$0.00006478	$0.00005849	$622.55	$64.91K	$64.91K
6856	King of Legends KOL	$0.00022 ₿0.00000083	0.01*	$64.23K ₿221.02	$0.00022 ₿0.00000086	$0.00022 ₿0.00000064	$40.01 ₿43.61	$76.55K ₿561.89	$64.23K ₿221.02
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02469 ₿0.00000025	$0.02145 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	Patchwork Naval NAVAL	$0.00006446	20.17	$63.09K	$0.00006943	$0.00005178	$100.14K	$63.09K	$63.09K
6884	Meme TrumpCoin TRUMP	$0.0000009307	-1.16	$62.6K	$0.0000009705	$0.0000009303	$850.95	$65.98K	$62.6K
6892	DeFi Yield Protocol DYP	$0.003992 ₿0.0000054	2.62	$61.94K ₿110.43	$0.003982 ₿0.0000059	$0.003825 ₿0.0000054	$165.75 ₿7.71	$99.33K ₿138.43	$61.94K ₿110.43
6898	Dexlab DXL	$0.0003714 ₿0.00000021	2.10	$61.94K ₿36.12	$0.001 ₿0.00000025	$0.0003638 ₿0.00000019	$4.07 ₿0.06	$371.5K ₿216.66	$61.94K ₿36.12
6901	Blob BLOB	$0.0000638	4.57	$61.87K	$0.00006367	$0.00006042	$109.87	$61.87K	$61.87K
6916	Sonne Finance SONNE	$0.0007515 ₿0.0000016	0.38	$61.28K ₿129.49	$0.0007552 ₿0.0000016	$0.0007428 ₿0.0000015	$144.33 ₿8.46	$75.28K ₿165.25	$61.28K ₿129.49
6926	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004133 ₿0.0000000043	$0.0003956 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04087 ₿0.00000042	$0.03897 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001491 ₿0.000000015	$0.001427 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6942	Ordibank ORBK	$0.0001302 ₿0.00000087	-11.14	$59.85K ₿226.59	$0.0001468 ₿0.00000098	$0.0001301 ₿0.00000081	$16.34K ₿18.64	$130.28K ₿867.77	$59.85K ₿226.59
6943	MOONY MOONY	$0.00005979	0.98	$59.79K	$0.00006064	$0.00005844	$87.58	$59.79K	$59.79K
6952	Kine Protocol KINE	$0.002937 ₿0.0000030	-0.51	$59.37K ₿62.14	$0.002955 ₿0.0000031	$0.002909 ₿0.0000029	$85.21K ₿2.04	$293.72K ₿307.46	$59.37K ₿62.14
6956	ALP ALP	$0.00007213	-1.13	$58.89K	$0.00007393	$0.00006839	$418.85	$58.89K	$58.89K
6958	AADex Finance ADE	$0.0236	0.14	$59.02K	$0.02362	$0.02354	$1.08	$236.1K	$59.02K
6963	Yellow Pepe YELPE	$0.00005895	3.45	$58.84K	$0.00005883	$0.00005573	$368.84	$58.84K	$58.84K
6966	MUNCAT MUNCAT	$0.00005882	-6.28	$58.82K	$0.00006802	$0.00005459	$156.86	$58.82K	$58.82K
6968	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1511 ₿0.0000015	$0.1473 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6978	WaultSwap WEX	$0.00000772 ₿0.000000015	0.96	$58.01K ₿115.71	$0.00000773 ₿0.000000015	$0.00000758 ₿0.000000015	$4.31 ₿0.17	$61.61K ₿122.88	$58.01K ₿115.71
6986	SaTT SATT	$0.00001359 ₿0.0000000019	0.01*	$57.77K ₿8.39	$0.00001373 ₿0.0000000019	$0.00001359 ₿0.0000000019	$0 ₿0	$271.89K ₿39.5	$57.77K ₿8.39
6988	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	0.51	$57.68K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$4.98 ₿55.01	$664.69K ₿2.05K	$57.68K ₿177.77
6996	LOOPY LOOPY	$0.00000005743	8.20	$57.75K	$0.00000005721	$0.00000005166	$328.99	$57.75K	$57.75K
7006	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
7007	TURBO.WIN TURBO	$0.0001181	0	$57.01K	$0	$0	$8.93	$57.01K	$57.01K
7009	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02883 ₿0.00000030	$0.02602 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7013	Futureswap FST	$0.001634 ₿0.00000050	-0.06	$56.8K ₿17.37	$0.001641 ₿0.00000055	$0.001606 ₿0.00000048	$17.95K ₿0.3	$56.8K ₿17.37	$56.8K ₿17.37
7025	StakeLayer STAKELAYER	$0.00005684	-1.47	$55.94K	$0.00005907	$0.0000567	$240.8	$237.05K	$55.94K
7027	Props Token PROPS	$0.0002075 ₿0.00000021	2.67	$55.21K ₿57.73	$0.0002073 ₿0.00000026	$0.0002021 ₿0.00000020	$338.92 ₿0.67	$144.78K ₿151.38	$55.21K ₿57.73
7030	BladeSwap BLADE	$0.0008138	0.32	$55.59K	$0.0008138	$0.0007876	$38.32	$127.16K	$55.59K
7035	Roseon ROSX	$0.000616 ₿0.00000032	1.05	$55.24K ₿29.68	$0.000664 ₿0.00000036	$0.0006017 ₿0.00000031	$1.65K ₿3.41	$55.24K ₿29.68	$55.24K ₿29.68
7037	BERF BERF	$0.0001313	-0.59	$55.15K	$0.0001321	$0.0001307	$18.02	$55.15K	$55.15K
7042	Rebase GG IRL $IRL	$0.001108 ₿0.0000017	0.08	$55.02K ₿66.4	$0.00111 ₿0.0000018	$0.001105 ₿0.0000015	$2.49 ₿9.93	$554.28K ₿901.75	$55.02K ₿66.4
7046	SEED SEED	$0.002741 ₿0.0000030	0.81	$54.29K ₿60.98	$0.00274 ₿0.0000034	$0.002689 ₿0.0000015	$9.28 ₿4.22	$54.29K ₿60.98	$54.29K ₿60.98
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}