หน้าผลลัพธ์ 41 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6501	İstanbul Başakşehir Fan Token IBFK	$0.06001 ₿0.000012	-1.42	$83.85K ₿14.42	$0.06103 ₿0.000012	$0.05946 ₿0.000012	$17.35K ₿0.2	$180.04K ₿38.63	$83.85K ₿14.42
6505	Basedmilio BASED	$0.00008378	-0.73	$83.65K	$0.00008631	$0.00008234	$99.43	$83.65K	$83.65K
6510	Puffy PUFFY	$0.000001889	-1.79	$83.41K	$0.000001949	$0.00000187	$17.4	$83.41K	$83.41K
6512	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6514	Fuku-Kun FUKU	$0.0000002192	-7.35	$83.21K	$0.0000002754	$0.0000002187	$35.83K	$83.21K	$83.21K
6518	Bugna BGA	$0.00000176	0.43	$82.88K	$0.000001779	$0.000001639	$169.1	$82.88K	$82.88K
6524	Biaoqing TRON BIAO	$0.00008244	0.16	$82.45K	$0.00008265	$0.00008215	$4.17	$82.45K	$82.45K
6525	SKAINET SKAI	$0.00008271	-2.32	$82.72K	$0.00008736	$0.00008192	$981.86	$82.72K	$82.72K
6527	Osmium OSMI	$0.2489	-10.61	$82.36K	$0.2793	$0.2363	$35.86	$301.22K	$82.36K
6530	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6531	Ether-1 ETHO	$0.00141 ₿0.00000011	173.39	$108.39K ₿6.49	$0.004642 ₿0.00000014	$0.0005159 ₿0.000000068	$8K ₿0.79	$108.39K	$108.39K ₿6.49
6534	Resistance Girl REGI	$0.0008185	0.99	$81.85K	$0.0009345	$0.0007895	$1.85K	$81.85K	$81.85K
6537	INU INU	$0.0000819	26.90	$81.43K	$0.000109	$0.00006391	$26.35K	$81.43K	$81.43K
6541	PolkaBridge PBR	$0.001122 ₿0.00000098	1.19	$81.02K ₿71.06	$0.001122 ₿0.0000011	$0.001092 ₿0.00000095	$174.29 ₿19.14	$84.12K ₿73.98	$81.02K ₿71.06
6552	PUNK SPUNK	$0.0008485	-2.12	$80.54K	$0.0008752	$0.000827	$530.37	$80.54K	$80.54K
6556	Kamala Horris KAMA	$0.00008103	-3.83	$80.19K	$0.00008427	$0.00007998	$1.16K	$80.19K	$80.19K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006569 ₿0.0000000069	$0.0005633 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001444 ₿0.000000015	$0.001227 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6578	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.24 ₿0.000087	$8.12 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6580	Dash 2 Trade D2T	$0.0001672 ₿0.000000059	3.76	$81.27K ₿21.78	$0.0001659 ₿0.000000058	$0.0001607 ₿0.000000056	$15.64K ₿1.24	$171.63K ₿58.31	$81.27K ₿21.78
6581	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.1779 ₿0.0000018	$0.1514 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6597	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001918 ₿0.000000020	$0.00164 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6601	Vector ETH VETH	$1,798.31 ₿0.049	0.62	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,763.24 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6603	CULTUR $CULTUR	$0.00000774	-1.37	$77.38K	$0.0000079	$0.00000774	$232.53	$77.38K	$77.38K
6604	Odin Protocol ODIN	$0.002797 ₿0.0000012	-5.71	$77.35K ₿33.45	$0.003015 ₿0.0000012	$0.002673 ₿0.0000011	$361.53 ₿0.07	$333.16K ₿144.08	$77.35K ₿33.45
6605	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1296 ₿0.0000013	$0.1239 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6614	YAWN YAWN	$0.000009629	-0.19	$77.04K	$0.00001115	$0.00000954	$29.32K	$77.04K	$77.04K
6616	BABA BABA	$0.00007689 ₿0.000000047	-0.09	$76.88K ₿0	$0.0000793 ₿0.000000047	$0.00007535 ₿0.000000044	$276.4 ₿0.62	$76.88K ₿47.13	$76.88K ₿0
6617	Crypto Unicorns CU	$0.001622	-0.94	$76.71K	$0.001637	$0.001616	$5.52	$150.53K	$76.71K
6624	Neirei NEIREI	$0.0000007683	0	$76.28K	$0	$0	$192.57	$76.28K	$76.28K
6628	neversol NEVER	$0.0000009613 ₿0.0000000027	21.30	$76.2K ₿214.75	$0.00000114 ₿0.0000000029	$0.000000791 ₿0.0000000027	$42.48K ₿41.04	$95.98K ₿270.5	$76.2K ₿214.75
6629	YOUR AI YOURAI	$0.001652 ₿0.0000024	1.39	$76.19K ₿114.49	$0.001662 ₿0.0000027	$0.001594 ₿0.0000024	$71.88K ₿15.1	$1.65M ₿2.48K	$76.19K ₿114.49
6639	SmartCash SMART	$0.00002566 ₿0.0000000020	-27.52	$75.82K ₿5.91	$0.00003546 ₿0.0000000029	$0.00002402 ₿0.0000000010	$21.11 ₿0	$128.34K ₿10	$75.82K ₿5.91
6645	Bangkit BKIT	$0.0000009443	-1.60	$75.55K	$0.0000009617	$0.0000009417	$3.15	$75.55K	$75.55K
6651	HUA HUA HUAHUA	$0.00007613	-1.16	$74.89K	$0.00007875	$0.00007451	$1.63K	$74.89K	$74.89K
6654	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005571 ₿0.0000000058	$0.0005408 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6655	Bird Money BIRD	$0.7061 ₿0.00033	-2.96	$74.87K ₿33.06	$0.7302 ₿0.00033	$0.6721 ₿0.00032	$16.76K ₿0.37	$98.87K ₿47.01	$74.87K ₿33.06
6669	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008159 ₿0.000000086	$0.007189 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6674	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6682	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6687	Fungify Token FUNG	$0.00104 ₿0.00000028	-1.69	$72.9K ₿0	$0.001063 ₿0.00000028	$0.00103 ₿0.00000025	$40.49 ₿0.67	$1.04M ₿280.24	$72.9K ₿0
6688	Flavia Is Online FLAVIA	$0.00007289	-0.32	$72.87K	$0.00007527	$0.00007122	$246.62	$72.87K	$72.87K
6691	Polylastic POLX	$0.0000009199 ₿0.00000000051	-0.11	$72.84K ₿40.33	$0.0000009359 ₿0.00000000055	$0.0000008842 ₿0.00000000051	$4.02 ₿6.53	$90.39K ₿51.04	$72.84K ₿40.33
6697	Ducky DUCKY	$0.0000001726	2.31	$72.63K	$0.000000176	$0.0000001487	$36.08K	$72.63K	$72.63K
6707	MetaTrace TRC	$0.0002027 ₿0.00000049	0.01*	$72.08K ₿91.06	$0.0002027 ₿0.00000050	$0.0002019 ₿0.00000048	$28.29K ₿3.36	$1.01M ₿2.5K	$72.08K ₿91.06
6711	Kendu Inu KENDU	$0.00000007199	-5.33	$71.99K	$0.00000007661	$0.0000000717	$434.85	$71.99K	$71.99K
6713	Kappy KAPPY	$0.0000721	-6.25	$72.06K	$0.00007707	$0.00007173	$2.49K	$72.1K	$72.06K
6726	Satoshi Airline JET	$0.0006802 ₿0.0000000011	-0.01*	$71.22K ₿0	$0.0006803 ₿0.000000010	$0.0006802 ₿0.0000000011	$1 ₿0.01	$340.12K ₿0.59	$71.22K ₿0
6727	Trump Mania TMANIA	$0.0000716	-4.18	$71.19K	$0.00007543	$0.00007119	$730.17	$71.19K	$71.19K
6732	GorplesCoin GORPLES	$0.0001419	-0.80	$70.9K	$0.0001459	$0.0001417	$13.24	$70.9K	$70.9K
6734	Lodestar LODE	$0.005362 ₿0.0000028	-0.52	$70.6K ₿28.26	$0.005507 ₿0.0000029	$0.005314 ₿0.0000028	$45.23 ₿0.63	$107.17K ₿57.2	$70.6K ₿28.26
6744	Agent Zero $WSB	$0.003333	-1.78	$70.01K	$0.003462	$0.003317	$204.21	$70.01K	$70.01K
6748	earl EARL	$0.00006959	-1.13	$69.23K	$0.00007205	$0.00006768	$320.51	$69.23K	$69.23K
6761	Arrow Token ARROW	$0.01688	-0.99	$68.76K	$0.01705	$0.01684	$16.83K	$1.22M	$68.76K
6774	MUNCAT MUNCAT	$0.00006794	6.48	$67.94K	$0.00006802	$0.00005459	$297.09	$67.94K	$67.94K
6778	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6786	Vela Token VELA	$0.003846 ₿0.000010	-18.91	$64.65K ₿194.18	$0.005203 ₿0.000011	$0.003723 ₿0.000010	$19K ₿14.45	$134.58K ₿195.5	$64.65K ₿194.18
6796	Andy ANDY	$0.0000067	-2.44	$67.05K	$0.00000696	$0.00000668	$745.88	$67.05K	$67.05K
6802	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06141 ₿0.00000064	$0.05206 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6803	Deroute AI ORB	$0.0001935 ₿0.00000062	3.05	$66.96K ₿138.97	$0.0002248 ₿0.00000064	$0.000181 ₿0.00000061	$16.59K ₿2.26	$193.58K ₿617.35	$66.96K ₿138.97
6813	AKITA-BSC AKITA	$0.0002816	0.06	$66.15K	$0.0002852	$0.0002802	$359.11	$66.15K	$66.15K
6820	ArbiPad ARBI	$0.00001206 ₿0.0000000035	9.74	$65.87K ₿18.82	$0.00001785 ₿0.0000000035	$0.00001099 ₿0.0000000034	$80.02 ₿1.63	$120.75K ₿35.76	$65.87K ₿18.82
6823	Lola LOLA	$0.0000659	-0.41	$65.88K	$0.00006805	$0.00006451	$23.55	$65.88K	$65.88K
6829	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2697 ₿0.0000028	$0.1987 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6832	Dexlab DXL	$0.0003822 ₿0.00000021	4.68	$64.67K ₿36.12	$0.001 ₿0.00000025	$0.0003638 ₿0.00000019	$90.04 ₿0.06	$387.85K ₿216.66	$64.67K ₿36.12
6837	MUT MUT	$0.00006676	-4.69	$64.35K	$0.00007127	$0.00006674	$308.79	$64.35K	$64.35K
6839	King of Legends KOL	$0.0002201 ₿0.00000083	0.01	$64.23K ₿221.02	$0.0002201 ₿0.00000086	$0.00022 ₿0.00000064	$40.02 ₿43.61	$76.56K ₿561.89	$64.23K ₿221.02
6847	ArkiTech ARKI	$0.0009167 ₿0.0000031	-1.28	$63.84K ₿200.67	$0.0009364 ₿0.0000033	$0.0009166 ₿0.0000028	$11.67 ₿2.06	$64.17K ₿219.07	$63.84K ₿200.67
6863	Janro The Rat JANRO	$0.00006308	0.77	$63.08K	$0.00006514	$0.00006148	$77.94	$63.08K	$63.08K
6870	Meme TrumpCoin TRUMP	$0.0000009298	-3.59	$62.54K	$0.0000009705	$0.0000009295	$904.84	$65.92K	$62.54K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02458 ₿0.00000025	$0.02135 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6877	Patchwork Naval NAVAL	$0.00006352	17.78	$62.28K	$0.00006943	$0.00005178	$97.04K	$62.28K	$62.28K
6895	DeFi Yield Protocol DYP	$0.00394 ₿0.0000054	1.56	$61.34K ₿110.43	$0.004003 ₿0.0000059	$0.003825 ₿0.0000054	$117.93 ₿7.71	$98.37K ₿138.43	$61.34K ₿110.43
6905	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004114 ₿0.0000000043	$0.0003937 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6906	Petoshi PETOSHI	$0.00731	-13.53	$60.6K	$0.009501	$0.006096	$18.52K	$73.11K	$60.6K
6910	Sonne Finance SONNE	$0.0007441 ₿0.0000016	-1.37	$60.58K ₿129.49	$0.000755 ₿0.0000016	$0.0007417 ₿0.0000015	$230.38 ₿8.46	$74.42K ₿165.25	$60.58K ₿129.49
6920	Blob BLOB	$0.00006208	1.25	$60.2K	$0.0000638	$0.00006073	$107.12	$60.2K	$60.2K
6926	MOONY MOONY	$0.00005979	-0.93	$59.79K	$0.00006064	$0.00005844	$87.58	$59.79K	$59.79K
6928	Tarot V1 TAROT	$0.0008896 ₿0.00000044	-92.94	$59.77K ₿27.45	$0.01276 ₿0.00000047	$0.0008865 ₿0.00000042	$7.36 ₿0.02	$89.02K ₿44.83	$59.77K ₿27.45
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04068 ₿0.00000042	$0.03879 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	ALP ALP	$0.00007284	-0.85	$59.45K	$0.00007378	$0.00006839	$784.25	$59.45K	$59.45K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001484 ₿0.000000015	$0.001421 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6947	Kine Protocol KINE	$0.002922 ₿0.0000030	-1.08	$59.11K ₿62.14	$0.002955 ₿0.0000031	$0.002909 ₿0.0000029	$84.49K ₿2.04	$292.44K ₿307.46	$59.11K ₿62.14
6955	AADex Finance ADE	$0.02347	-0.43	$58.74K	$0.02365	$0.02347	$1.07	$234.96K	$58.74K
6961	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1504 ₿0.0000015	$0.1466 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6969	Yellow Pepe YELPE	$0.00005845	1.24	$58.44K	$0.00005942	$0.00005573	$548.93	$58.44K	$58.44K
6978	WaultSwap WEX	$0.000007689 ₿0.000000015	0.43	$57.84K ₿115.71	$0.00000773 ₿0.000000015	$0.00000758 ₿0.000000015	$2.54 ₿0.17	$61.43K ₿122.88	$57.84K ₿115.71
6980	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	0.43	$57.7K ₿177.77	$0.000000000319 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$7.8 ₿55.01	$664.92K ₿2.05K	$57.7K ₿177.77
6983	SaTT SATT	$0.00001356 ₿0.0000000019	-1.24	$57.6K ₿8.39	$0.00001501 ₿0.0000000019	$0.00001355 ₿0.0000000019	$11.27 ₿0	$271.1K ₿39.5	$57.6K ₿8.39
6988	Ordibank ORBK	$0.0001248 ₿0.00000087	-5.00	$57.36K ₿226.59	$0.0001329 ₿0.00000098	$0.0001248 ₿0.00000081	$16.59K ₿18.64	$124.88K ₿867.77	$57.36K ₿226.59
6998	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6999	TURBO.WIN TURBO	$0.0001181	0	$57.01K	$0	$0	$8.93	$57.01K	$57.01K
7000	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0287 ₿0.00000030	$0.0259 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7007	Futureswap FST	$0.001635 ₿0.00000050	-0.04	$56.83K ₿17.37	$0.001637 ₿0.00000055	$0.001631 ₿0.00000048	$17.37K ₿0.3	$56.83K ₿17.37	$56.83K ₿17.37
7021	StakeLayer STAKELAYER	$0.00005653	-1.74	$55.7K	$0.00005907	$0.0000564	$253.4	$236.05K	$55.7K
7027	Props Token PROPS	$0.0002068 ₿0.00000021	2.31	$55.47K ₿57.73	$0.0002078 ₿0.00000026	$0.0002021 ₿0.00000020	$160.39 ₿0.67	$145.46K ₿151.38	$55.47K ₿57.73
7032	BERF BERF	$0.0001313	-0.04	$55.15K	$0.0001315	$0.0001307	$18.02	$55.15K	$55.15K
7036	Roseon ROSX	$0.0006141 ₿0.00000032	0.30	$55.07K ₿29.68	$0.000664 ₿0.00000036	$0.0006096 ₿0.00000031	$1.51K ₿3.41	$55.07K ₿29.68	$55.07K ₿29.68
7037	Rebase GG IRL $IRL	$0.001108 ₿0.0000017	-0.06	$55.02K ₿66.4	$0.00111 ₿0.0000018	$0.001105 ₿0.0000015	$2.49 ₿9.93	$554.24K ₿901.75	$55.02K ₿66.4
7038	LOOPY LOOPY	$0.00000005491	0.80	$54.87K	$0.0000000584	$0.00000005166	$157.42	$54.87K	$54.87K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}