หน้าผลลัพธ์ 41 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.63 ₿0.000087	$9.49 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6795	Lodestar LODE	$0.006497 ₿0.0000028	0.91	$86.21K ₿28.26	$0.006645 ₿0.0000029	$0.006345 ₿0.0000028	$111.75 ₿0.63	$130.05K ₿57.2	$86.21K ₿28.26
6808	Kamala Horris KAMA	$0.00008595	4.88	$85.56K	$0.00008754	$0.00008119	$28.15K	$85.56K	$85.56K
6816	İstanbul Başakşehir Fan Token IBFK	$0.06078 ₿0.000012	1.66	$84.93K ₿14.42	$0.06083 ₿0.000012	$0.05784 ₿0.000012	$24.74K ₿0.2	$182.36K ₿38.63	$84.93K ₿14.42
6822	Beoble BBL	$0.0003942 ₿0.0000019	2.02	$84.45K ₿265.76	$0.0004284 ₿0.0000020	$0.0003604 ₿0.0000018	$32.52K ₿83.71	$394.23K ₿1.92K	$84.45K ₿265.76
6823	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.3152 ₿0.0000028	$0.2322 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6824	KIRA KIRA	$0.00008436	3.23	$84.36K	$0.00008569	$0.00008059	$243.37	$84.36K	$84.36K
6826	Arrow Token ARROW	$0.02071	7.18	$84.3K	$0.02073	$0.01851	$26.57K	$1.49M	$84.3K
6833	DePINs DEPINS	$0.00000537	4.48	$83.77K	$0.000005429	$0.000005079	$4.25	$83.77K	$83.77K
6841	Crypto-AI-Robo CAIR	$0.00009399 ₿0.0000000058	3.39	$83.45K ₿5.2	$0.00009595 ₿0.0000000077	$0.00008885 ₿0.0000000060	$53.6K ₿0.89	$83.47K ₿5.4	$83.45K ₿5.2
6846	Madonna del gatto GATTO	$0.00008305	0.13	$83.06K	$0.00008351	$0.00008258	$15.11	$83.06K	$83.06K
6847	Blank BLANK	$0.001994 ₿0.00000041	-10.63	$82.9K ₿17.04	$0.002274 ₿0.00000044	$0.001738 ₿0.00000039	$32.1K ₿1.46	$249.18K ₿51.21	$82.9K ₿17.04
6851	BladeSwap BLADE	$0.001141	5.08	$82.73K	$0.001149	$0.001077	$43.92	$183.14K	$82.73K
6855	Yellow Pepe YELPE	$0.00008223	-2.95	$82.7K	$0.00008653	$0.00007674	$2.66K	$82.7K	$82.7K
6860	Shockwaves NEUROS	$0.002287 ₿0.0000010	0.03	$82.14K ₿34.18	$0.002287 ₿0.0000011	$0.002257 ₿0.00000099	$193.78 ₿1.31	$228.03K ₿103.47	$82.14K ₿34.18
6865	Crazy Monkey CMONK	$0.00004991	-1.44	$81.98K	$0.00005072	$0.00004969	$108.63	$81.98K	$81.98K
6866	Ember Sword EMBER	$0.000478	2.57	$81.92K	$0.0004997	$0.0004622	$27.23K	$1.2M	$81.92K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02873 ₿0.00000025	$0.02495 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Neroboss NEROBOSS	$0.00008116	2.56	$81.23K	$0.00008262	$0.00007834	$28.89	$81.23K	$81.23K
6873	Roseon ROSX	$0.0009058 ₿0.00000032	16.48	$81.29K ₿29.68	$0.0009275 ₿0.00000036	$0.0007751 ₿0.00000031	$3.34K ₿3.41	$81.29K ₿29.68	$81.29K ₿29.68
6876	Kryptomon KMON	$0.00008574 ₿0.00000022	30.00	$80.97K ₿175.96	$0.00009611 ₿0.00000023	$0.00006595 ₿0.00000022	$1.61K ₿3.66	$85.74K ₿229.15	$80.97K ₿175.96
6882	BERF BERF	$0.0001918	1.74	$80.56K	$0.0001925	$0.0001875	$24.98	$80.56K	$80.56K
6885	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03794 ₿0.00000034	$0.03415 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6888	INU INU	$0.00007975	1.74	$79.94K	$0.00008129	$0.00007758	$350.65	$79.94K	$79.94K
6896	Bird Money BIRD	$0.7483 ₿0.00033	-3.03	$79.34K ₿33.06	$0.7772 ₿0.00033	$0.7097 ₿0.00032	$26.22K ₿0.37	$104.77K ₿47.01	$79.34K ₿33.06
6898	Bangkit BKIT	$0.0000009887	-9.79	$79.1K	$0.000001109	$0.0000009905	$1.27K	$79.1K	$79.1K
6902	Blob BLOB	$0.00008166	5.42	$79.2K	$0.00008179	$0.00007745	$26.1	$79.2K	$79.2K
6903	GorplesCoin GORPLES	$0.000159	1.42	$79.05K	$0.0001598	$0.0001532	$42.76	$79.05K	$79.05K
6904	SatoshiSync SSNC	$0.0006563 ₿0.0000019	-4.64	$78.95K ₿0	$0.0006882 ₿0.0000023	$0.0006308 ₿0.0000018	$30.29K ₿19.28	$656.34K ₿1.97K	$78.95K ₿0
6913	Flavia Is Online FLAVIA	$0.00007825	-2.85	$78.24K	$0.00008121	$0.0000754	$1.34K	$78.24K	$78.24K
6918	YOUR AI YOURAI	$0.001686 ₿0.0000024	3.21	$77.74K ₿114.49	$0.001797 ₿0.0000027	$0.001631 ₿0.0000024	$67.72K ₿15.1	$1.69M ₿2.48K	$77.74K ₿114.49
6919	eUSD (OLD) EUSD	$0.4971 ₿0.000014	-54.21	$77.74K ₿55.11	$1.09 ₿0.000014	$0.497 ₿0.000014	$25.42 ₿0.08	$77.74K ₿55.11	$77.74K ₿55.11
6929	Code Token CODE	$0.00000007633	-63.25	$77.2K	$0.0000002116	$0.00000007506	$39.19K	$77.2K	$77.2K
6930	SEED SEED	$0.003849 ₿0.0000030	-0.23	$76.99K ₿60.98	$0.00394 ₿0.0000034	$0.003771 ₿0.0000015	$344.51 ₿4.22	$76.99K ₿60.98	$76.99K ₿60.98
6931	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	2.81	$77.14K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$42.07 ₿1.45	$188.02K ₿31.75	$77.14K ₿25.44
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04754 ₿0.00000042	$0.04534 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001735 ₿0.000000015	$0.00166 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6945	FlokiFork FORK	$0.000000007959 ₿0.000000000013	1.54	$76.19K ₿121.81	$0.000000009844 ₿0.000000000014	$0.000000007702 ₿0.000000000012	$41.91K ₿3.31	$79.6K ₿134.67	$76.19K ₿121.81
6953	Zorro ZORRO	$0.00000757 ₿0.000000020	1.82	$75.73K ₿201.36	$0.000007629 ₿0.000000022	$0.000007379 ₿0.000000019	$3.73 ₿8.06	$75.73K ₿201.36	$75.73K ₿201.36
6971	Smoovie Phone SP	$1.77	0	$74.53K	$0	$0	$5.79	$74.53K	$74.53K
6975	Shibashootout $SHIBASHOOT	$0.00003379	-28.67	$74.34K	$0.00004737	$0.00003317	$1.15K	$74.34K	$74.34K
6977	Shitcoin on TON SHIT	$0.001027	2.10	$74.31K	$0.001073	$0.0009629	$10.27	$74.31K	$74.31K
6986	DeFi Yield Protocol DYP	$0.004741 ₿0.0000054	5.92	$73.81K ₿110.43	$0.004813 ₿0.0000059	$0.004247 ₿0.0000054	$1.47K ₿7.71	$118.37K ₿138.43	$73.81K ₿110.43
7003	Lets Get This Bread LGTB	$0.000007279	3.37	$72.82K	$0.000007379	$0.000007009	$21.26	$72.82K	$72.82K
7005	Blend BLEND	$0.0000726	0.16	$72.59K	$0.00007284	$0.00007189	$5.31	$72.59K	$72.59K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7009	Seal Dog SOG	$0.000008559	-12.88	$72.39K	$0.000009939	$0.000008519	$2.09K	$72.39K	$72.39K
7012	Osmium OSMI	$0.2084	-3.30	$72.24K	$0.2195	$0.1933	$64.5	$252.27K	$72.24K
7014	AKITA-BSC AKITA	$0.0003068	1.04	$72.08K	$0.000309	$0.0003016	$358.2	$72.08K	$72.08K
7020	zkSync id ZKID	$0.001085 ₿0.00000078	-0.41	$71.64K ₿52.07	$0.001092 ₿0.00000081	$0.001086 ₿0.00000077	$1.35 ₿1.26	$108.55K ₿78.89	$71.64K ₿52.07
7046	Polylastic POLX	$0.0000008873 ₿0.00000000051	-10.45	$70.26K ₿40.33	$0.000001019 ₿0.00000000055	$0.0000008331 ₿0.00000000051	$509.43 ₿6.53	$87.18K ₿51.04	$70.26K ₿40.33
7067	Lola LOLA	$0.00006943	2.83	$69.54K	$0.00007054	$0.00006708	$173.57	$69.54K	$69.54K
7071	Patchwork Naval NAVAL	$0.00007072	3.45	$69.37K	$0.00007173	$0.00006817	$68.38	$69.37K	$69.37K
7076	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.73 ₿0.0000066	$0.7023 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7081	ArbiPad ARBI	$0.00001255 ₿0.0000000035	7.74	$68.48K ₿18.82	$0.00001306 ₿0.0000000035	$0.000009769 ₿0.0000000034	$9.73K ₿1.63	$125.53K ₿35.76	$68.48K ₿18.82
7087	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.28 ₿0.000011	$1.2 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7105	Aimbot AI AIMBOT	$0.06732 ₿0.000076	0.42	$67.32K ₿76.82	$0.06784 ₿0.000082	$0.06704 ₿0.000076	$47.71 ₿0.75	$67.32K ₿76.82	$67.32K ₿76.82
7116	AADex Finance ADE	$0.02679	0.56	$67K	$0.02688	$0.02652	$4.88	$267.99K	$67K
7121	MangoMan Intelligent MMIT	$0.000000000365 ₿0.00000000000097	-0.07	$66.45K ₿177.77	$0.000000000367 ₿0.00000000000097	$0.000000000361 ₿0.00000000000094	$63.8 ₿55.01	$765.76K ₿2.05K	$66.45K ₿177.77
7122	Janro The Rat JANRO	$0.00006614	2.68	$66.15K	$0.00006721	$0.0000636	$109.73	$66.15K	$66.15K
7126	Biaoqing TRON BIAO	$0.00006593	0.26	$65.94K	$0.00006705	$0.00006472	$395.47	$65.94K	$65.94K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.97 ₿0.00032	$28.49 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7145	Deroute AI ORB	$0.0001875 ₿0.00000062	3.69	$64.89K ₿138.97	$0.0001914 ₿0.00000064	$0.0001788 ₿0.00000061	$26K ₿2.26	$187.59K ₿617.35	$64.89K ₿138.97
7166	Kine Protocol KINE	$0.003156 ₿0.0000030	-7.04	$63.8K ₿62.14	$0.00353 ₿0.0000031	$0.003016 ₿0.0000029	$37.91K ₿2.04	$315.65K ₿307.46	$63.8K ₿62.14
7172	BOOSEY BOOSEY	$0.0000693	3.37	$63.48K	$0.00006993	$0.00006648	$49.59	$69.31K	$63.48K
7175	Kennedy Memecoin BOBBY	$0.000001919	0	$63.39K	$0	$0	$38.97	$72.24K	$63.39K
7179	WaultSwap WEX	$0.00000842 ₿0.000000015	-0.04	$63.28K ₿115.71	$0.00000847 ₿0.000000015	$0.000008329 ₿0.000000015	$9.31 ₿0.17	$67.2K ₿122.88	$63.28K ₿115.71
7182	Kendu Inu KENDU	$0.00000006315	-6.60	$63.16K	$0.00000007416	$0.00000006318	$1.5K	$63.16K	$63.16K
7186	Bonsai3 SEED	$0.0001193 ₿0.00000018	-4.89	$63.03K ₿69.38	$0.02193 ₿0.00000019	$0.02081 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7197	FreeTrump $TRUMP	$0.0006259 ₿0.000000038	2.09	$62.63K ₿0	$0.0006307 ₿0.000000038	$0.0006098 ₿0.000000038	$125.32 ₿0.05	$62.63K ₿3.84	$62.63K ₿0
7199	UNICE UNICE	$0.001006 ₿0.0000017	-0.50	$62.56K ₿40.26	$0.001012 ₿0.0000018	$0.001006 ₿0.0000015	$43.94K ₿10.84	$997.82K ₿1.77K	$62.56K ₿40.26
7206	Futureswap FST	$0.00179 ₿0.00000050	2.18	$62.24K ₿17.37	$0.001792 ₿0.00000055	$0.001718 ₿0.00000048	$26.26K ₿0.3	$62.24K ₿17.37	$62.24K ₿17.37
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7240	Just a Black Rock on Base ROCK	$0.000006059 ₿0.000000046	7.20	$60.93K ₿0	$0.000006129 ₿0.000000050	$0.00000563 ₿0.000000046	$276.64 ₿1.5	$60.93K ₿465.86	$60.93K ₿0
7256	Andy ANDY	$0.000006029	-4.73	$60.28K	$0.000006559	$0.00000572	$23.94K	$60.28K	$60.28K
7264	Petoshi PETOSHI	$0.006988	-6.31	$60.09K	$0.007521	$0.006988	$21.85K	$69.89K	$60.09K
7265	Bugna BGA	$0.00000128	7.70	$60.06K	$0.000001399	$0.000001179	$62.57	$60.06K	$60.06K
7269	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.62 ₿0.000068	$7.47 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7279	Sonne Finance SONNE	$0.0007331 ₿0.0000016	0.05	$59.73K ₿129.49	$0.0007378 ₿0.0000016	$0.0007196 ₿0.0000015	$430.17 ₿8.46	$73.35K ₿165.25	$59.73K ₿129.49
7286	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.0004808 ₿0.0000000043	$0.0004602 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7290	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0	$0	$121.55	$59K	$59K
7302	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1758 ₿0.0000015	$0.1714 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7319	MOONY MOONY	$0.00005752	1.16	$57.53K	$0.00005836	$0.00005667	$11.55	$57.53K	$57.53K
7320	Neva NEVA	$0.0009149	3.39	$57.45K	$0.0009153	$0.0008796	$104.55	$91.5K	$57.45K
7336	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03354 ₿0.00000030	$0.03027 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7339	Dexlab DXL	$0.0003412 ₿0.00000021	7.84	$56.9K ₿36.12	$0.0003425 ₿0.00000025	$0.0003159 ₿0.00000019	$82.77 ₿0.06	$341.27K ₿216.66	$56.9K ₿36.12
7343	theydontloveyoulikeiloveyou WAIT	$0.00005661	-4.37	$56.59K	$0.00006021	$0.00005589	$1.17K	$56.59K	$56.59K
7365	VitAI VITAI	$0.0005588	3.95	$55.46K	$0.00056	$0.0005376	$20.23	$55.46K	$55.46K
7369	OCADA.AI OCADA	$0.0009816	2.02	$55.28K	$0.0009963	$0.0009359	$424.96	$65.47K	$55.28K
7374	SUMI SUMI	$0.00005513	-1.71	$55.11K	$0.00005834	$0.00005297	$2.32K	$55.11K	$55.11K
7394	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04668 ₿0.00000042	$0.04007 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7400	StakeLayer STAKELAYER	$0.00005501	9.75	$54.14K	$0.0000552	$0.00005013	$328.97	$229.42K	$54.14K
7405	Insane Labz (Sol) LABZ	$0.001085	7.50	$53.98K	$0.001089	$0.001008	$11.34K	$53.98K	$53.98K
7426	Minu MINU	$0.00000001401 ₿0.0000000000058	3.25	$53.16K ₿34.83	$0.0000000144 ₿0.0000000000064	$0.00000001287 ₿0.0000000000057	$101.08 ₿37.79	$53.16K ₿33.25	$53.16K ₿34.83
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Hector Network HEC	$0.02194 ₿0.00010	2.91	$53.01K ₿250.89	$0.02207 ₿0.00010	$0.0212 ₿0.00010	$3.7 ₿0	$69.17K ₿327.36	$53.01K ₿250.89
7431	ALP ALP	$0.00006475	5.09	$52.91K	$0.0000782	$0.00006073	$6.79K	$52.91K	$52.91K
7432	Tron Cat TCAT	$0.00005279	1.42	$52.79K	$0.00005344	$0.00005188	$7.02	$52.79K	$52.79K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}