Pagina dei risultati 41 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6252	Cum Inu CUMINU	$0.000008009 ₿0.0000000057	-1.65	$78.07K ₿56.11	$0.0004635 ₿0.0000000058	$0.00045 ₿0.0000000057	$7.29 ₿0.28	$78.07K ₿56.11	$78.07K ₿56.11
6254	XCeption XCEPT	$0.00007794 ₿0.000000075	-11.53	$77.94K ₿75.97	$0.006789 ₿0.000000086	$0.005982 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6263	Crypto Unicorns CU	$0.001632	0	$77.25K	$0	$0	$4.69	$151.58K	$77.25K
6265	Noods NOODS	$0.00007737	0.84	$77.37K	$0.00007799	$0.00007485	$14.11	$77.37K	$77.37K
6275	YAWN YAWN	$0.000009639	-0.31	$77.09K	$0.000009779	$0.00000772	$30.34K	$77.09K	$77.09K
6277	Baby BABY	$0.00000008077 ₿0.00000000071	5.26	$77.11K ₿0	$0.0000000813 ₿0.00000000075	$0.00000006507 ₿0.00000000065	$2.8K ₿18.24	$79.28K ₿714.88	$77.11K ₿0
6278	Vector ETH VETH	$1,782.45 ₿0.049	-1.50	$76.81K ₿287.38	$3,993.48 ₿0.050	$3,891.51 ₿0.049	$13.59 ₿2.44	$76.81K ₿287.38	$76.81K ₿287.38
6293	Ducky DUCKY	$0.00000018	-1.13	$75.86K	$0.0000001864	$0.0000001452	$28.33K	$75.86K	$75.86K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6304	UNICE UNICE	$0.001208 ₿0.0000017	9.47	$75.06K ₿40.26	$0.001475 ₿0.0000018	$0.001097 ₿0.0000015	$665.01 ₿10.84	$1.2M ₿1.77K	$75.06K ₿40.26
6305	KIRA KIRA	$0.00007501	-0.29	$75.22K	$0.00007629	$0.00006618	$187.73	$75.22K	$75.22K
6313	MetaTrace TRC	$0.0002099 ₿0.00000049	-2.31	$74.65K ₿91.06	$0.0002153 ₿0.00000050	$0.0002092 ₿0.00000048	$30.42K ₿3.36	$1.05M ₿2.5K	$74.65K ₿91.06
6319	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.008691 ₿0.00000011	$0.006574 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6320	Hawk Tuah HAWKTUAH	$0.00008089	-0.29	$73.92K	$0.00008263	$0.00007383	$246.38	$73.92K	$73.92K
6321	Scrat SCRAT	$0.0007379	1.05	$73.75K	$0.0007427	$0.0006584	$30.82	$73.75K	$73.75K
6322	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6323	Anime ANIME	$0.00007346 ₿0.000000042	-2.17	$73.47K ₿0	$0.00007632 ₿0.000000048	$0.00006669 ₿0.000000042	$51.73 ₿2.78	$73.47K	$73.47K ₿0
6329	Basedmilio BASED	$0.00007323	-2.52	$73.31K	$0.00007632	$0.00006716	$221.59	$73.31K	$73.31K
6333	King of Legends KOL	$0.0002498 ₿0.00000083	-0.01*	$72.93K ₿221.02	$0.0002526 ₿0.00000086	$0.0002483 ₿0.00000064	$40.9K ₿43.61	$86.93K ₿561.89	$72.93K ₿221.02
6334	Dash 2 Trade D2T	$0.0001538 ₿0.000000059	-0.83	$73.01K ₿21.78	$0.0001552 ₿0.000000058	$0.0001541 ₿0.000000056	$0 ₿1.24	$154.18K ₿58.31	$73.01K ₿21.78
6337	HeroesChained HEC	$0.001461 ₿0.0000011	0.82	$72.85K ₿57.55	$0.001485 ₿0.0000013	$0.001354 ₿0.0000011	$1.94K ₿4.01	$146.17K ₿115.47	$72.85K ₿57.55
6352	Moth MOTH	$0.00007197	-7.49	$71.97K	$0.00007781	$0.00007164	$59.25K	$71.97K	$71.97K
6375	Solordi SOLO	$0.00007053 ₿0.000000034	1.17	$70.5K ₿34.68	$0.00007113 ₿0.000000040	$0.00006328 ₿0.000000034	$135.13 ₿1.32	$70.5K ₿34.68	$70.5K ₿34.68
6377	AKITA-BSC AKITA	$0.0002992	-1.98	$70.28K	$0.0003095	$0.0002864	$1.03K	$70.28K	$70.28K
6386	Collab.Land COLLAB	$0.0002782 ₿0.00000010	-8.40	$69.57K ₿26.19	$0.0003037 ₿0.00000011	$0.0002685 ₿0.00000010	$1.18 ₿0.15	$278.28K ₿104.77	$69.57K ₿26.19
6391	LandRocker LRT	$0.00002973	6.96	$69.39K	$0.00003125	$0.00002583	$1.84K	$297.54K	$69.39K
6394	RunesBridge RB	$0.001106	-4.41	$69.15K	$0.001157	$0.001035	$19.43	$82.98K	$69.15K
6395	cat girl CATGF	$0.00006896	4.48	$68.95K	$0.00006941	$0.00005861	$1.45K	$68.95K	$68.95K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03629 ₿0.00000046	$0.03349 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6416	Ether-1 ETHO	$0.000948 ₿0.00000011	-59.78	$68.14K ₿6.49	$0.002393 ₿0.00000014	$0.0008366 ₿0.000000068	$1K ₿0.79	$68.14K	$68.14K ₿6.49
6417	Comsats CSAS	$0.00006796 ₿0.00000015	-12.87	$67.96K ₿153.5	$0.00008215 ₿0.00000015	$0.00005391 ₿0.00000013	$4.11K ₿11.31	$67.96K ₿153.5	$67.96K ₿153.5
6419	Tron Cat TCAT	$0.00006784	0	$67.85K	$0	$0	$26.77	$67.85K	$67.85K
6425	PolkaBridge PBR	$0.000936 ₿0.00000098	-81.00	$67.65K ₿71.06	$0.004925 ₿0.0000011	$0.0008522 ₿0.00000095	$23.4 ₿19.14	$70.23K ₿73.98	$67.65K ₿71.06
6426	Bird Money BIRD	$0.6538 ₿0.00033	-13.40	$69.27K ₿33.06	$0.7619 ₿0.00033	$0.6315 ₿0.00032	$2.37K ₿0.37	$91.48K ₿47.01	$69.27K ₿33.06
6427	Polylastic POLX	$0.0000008513 ₿0.00000000051	9.84	$67.52K ₿40.33	$0.0000008567 ₿0.00000000055	$0.0000007416 ₿0.00000000051	$98.86 ₿6.53	$83.79K ₿51.04	$67.52K ₿40.33
6429	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2598 ₿0.0000033	$0.2275 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6430	neversol NEVER	$0.000000848 ₿0.0000000027	-10.17	$67.37K ₿214.75	$0.00000103 ₿0.0000000029	$0.000000797 ₿0.0000000027	$105.71K ₿41.04	$84.86K ₿270.5	$67.37K ₿214.75
6434	HUA HUA HUAHUA	$0.00006802	-5.61	$67.31K	$0.00007315	$0.00005947	$2.4K	$67.31K	$67.31K
6436	Sora XOR	$0 ₿0.0000000017	14.02	$66.74K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.24K ₿3.33	$66.75K ₿34.32	$66.74K ₿34.27
6438	İstanbul Başakşehir Fan Token IBFK	$0.04766 ₿0.000012	-10.68	$66.57K ₿14.42	$0.05457 ₿0.000012	$0.0434 ₿0.000012	$7.95K ₿0.2	$142.95K ₿38.63	$66.57K ₿14.42
6441	Jason Derulo JASON	$0.00006671	-10.26	$66.69K	$0.00007506	$0.00005942	$1.72K	$66.69K	$66.69K
6449	Fuku-Kun FUKU	$0.0000001741	17.07	$66.1K	$0.0000001747	$0.0000001356	$30.92K	$66.1K	$66.1K
6457	Rocky the dog ROCKY	$0.00006564 ₿0.000000025	1.74	$65.64K ₿25.57	$0.00006596 ₿0.000000027	$0.00005823 ₿0.000000025	$248.64 ₿0.42	$65.64K ₿25.57	$65.64K ₿25.57
6460	StakeLayer STAKELAYER	$0.00006655	-5.77	$65.49K	$0.00007074	$0.00006645	$183.87	$277.53K	$65.49K
6472	Neirei NEIREI	$0.0000006542	0	$64.96K	$0	$0	$675.06	$64.96K	$64.96K
6473	Bangkit BKIT	$0.0000008117	3.04	$64.94K	$0.0000008307	$0.0000007697	$189.41	$64.94K	$64.94K
6481	Crying Cat CRYING	$0.00006716	2.96	$64.66K	$0.00006776	$0.00005895	$346.29	$64.66K	$64.66K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6504	ITO $ITO	$0.0000001548	-1.93	$63.46K	$0.0000001615	$0.0000001418	$132.86	$63.46K	$63.46K
6509	Lets Get This Bread LGTB	$0.000006319	1.25	$63.23K	$0.00000677	$0.000005939	$75.36	$63.23K	$63.23K
6520	GLP1 GLP1	$0.00006229	-0.60	$62.28K	$0.00006344	$0.00005663	$62.64	$62.28K	$62.28K
6523	Rebase GG IRL $IRL	$0.001252 ₿0.0000017	-11.65	$62.15K ₿66.4	$0.00146 ₿0.0000018	$0.001041 ₿0.0000015	$822.5 ₿9.93	$626.12K ₿901.75	$62.15K ₿66.4
6531	Qredo OPEN	$0.00008744 ₿0.00000087	-3.79	$61.5K ₿613.24	$0.00009103 ₿0.00000099	$0.00007975 ₿0.00000081	$2.34K ₿99.61	$113.13K ₿1.13K	$61.5K ₿613.24
6536	SADANT SADANT	$0.00006134	-7.03	$61.34K	$0.00006598	$0.00005932	$4.18	$61.34K	$61.34K
6544	Acid Toad TOAD	$0.000000000145	-7.54	$61.09K	$0.000000000159	$0.000000000132	$1.09K	$61.09K	$61.09K
6552	Kine Protocol KINE	$0.002986 ₿0.0000030	-1.00	$60.38K ₿62.14	$0.003034 ₿0.0000031	$0.002908 ₿0.0000029	$13.74K ₿2.04	$298.73K ₿307.46	$60.38K ₿62.14
6554	Sonne Finance SONNE	$0.0007415 ₿0.0000016	-0.09	$60.35K ₿129.49	$0.0007506 ₿0.0000016	$0.000719 ₿0.0000015	$483.18 ₿8.46	$74.15K ₿165.25	$60.35K ₿129.49
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005466 ₿0.0000000069	$0.0004687 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6562	Kamala Horris KAMA	$0.00006008	-0.02	$59.88K	$0.00008998	$0.00005958	$102.6K	$59.88K	$59.88K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001201 ₿0.000000015	$0.001021 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6569	Andy ANDY	$0.000005959	2.83	$59.59K	$0.000006319	$0.00000564	$20.05K	$59.59K	$59.59K
6571	Omega OMEGA	$0.00005932	-2.77	$59.31K	$0.00006134	$0.00005355	$359.37	$59.31K	$59.31K
6576	Filecoin Standard Full Hashrate SFIL	$0.02952 ₿0.0000042	13.38	$59.07K ₿8.56	$0.03239 ₿0.0000043	$0.02405 ₿0.0000041	$2.3K ₿0.2	$73.84K ₿10.7	$59.07K ₿8.56
6578	Odin Protocol ODIN	$0.002135 ₿0.0000012	-10.12	$59.06K ₿33.45	$0.002376 ₿0.0000012	$0.001711 ₿0.0000011	$705.23 ₿0.07	$254.36K ₿144.08	$59.06K ₿33.45
6582	Boshi BOSHI	$0.00005988	0.69	$59.01K	$0.00006117	$0.00005458	$43.46	$59.01K	$59.01K
6586	AutoAir AI AAI	$0.001771 ₿0.0000021	-8.14	$58.97K ₿70.43	$0.001928 ₿0.0000028	$0.001624 ₿0.0000020	$71.16 ₿7.56	$177.36K ₿211.8	$58.97K ₿70.43
6595	SatoshiSync SSNC	$0.0004845 ₿0.0000019	-3.11	$58.3K ₿0	$0.0005082 ₿0.0000023	$0.0004797 ₿0.0000018	$3.8K ₿19.28	$484.64K ₿1.97K	$58.3K ₿0
6609	Futureswap FST	$0.001655 ₿0.00000050	-2.10	$57.52K ₿17.37	$0.001695 ₿0.00000055	$0.001633 ₿0.00000048	$2.36K ₿0.3	$57.52K ₿17.37	$57.52K ₿17.37
6615	SEED SEED	$0.002882 ₿0.0000030	-4.12	$57.42K ₿60.98	$0.003044 ₿0.0000034	$0.002623 ₿0.0000015	$323.9 ₿4.22	$57.42K ₿60.98	$57.42K ₿60.98
6618	Zoomer ZOOMER	$0.000141	-1.52	$57.32K	$0.0001449	$0.0001262	$447.97	$57.32K	$57.32K
6620	Petals PTS	$0.00000405 ₿0.000000028	13.09	$57.12K ₿400.75	$0.00000405 ₿0.000000028	$0.000003539 ₿0.000000027	$1.8K ₿0.18	$404.37K ₿2.84K	$57.12K ₿400.75
6629	Puffy PUFFY	$0.00000128	1.53	$56.9K	$0.0000013	$0.00000114	$180.12	$56.9K	$56.9K
6631	JAK JAK	$0.00005687	1.60	$57.01K	$0.00005746	$0.00005072	$451.4	$57.01K	$57.01K
6632	Resistance Girl REGI	$0.0005691	-8.81	$56.92K	$0.0006769	$0.0005592	$1.16K	$56.92K	$56.92K
6638	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6640	TURBO.WIN TURBO	$0.0001171	-9.63	$56.51K	$0.0001322	$0.0001079	$242.8	$56.51K	$56.51K
6648	Not Financial Advice NFAI	$0.0006611 ₿0.00000028	10.20	$56.19K ₿23.82	$0.000663 ₿0.00000030	$0.0005278 ₿0.00000027	$159.66 ₿5.49	$63.75K ₿27.03	$56.19K ₿23.82
6658	LOD3 Token LOD3	$0.001035 ₿0.00010	-29.63	$55.56K ₿0	$0.001526	$0.00103	$964.36 ₿0	$797.07K ₿8.01K	$55.56K ₿0
6670	Blob BLOB	$0.00005695	-0.49	$55.23K	$0.00005779	$0.00005171	$56.65	$55.23K	$55.23K
6676	WaultSwap WEX	$0.0000073 ₿0.000000015	1.34	$54.92K ₿115.71	$0.000007359 ₿0.000000015	$0.00000689 ₿0.000000015	$48.47 ₿0.17	$58.32K ₿122.88	$54.92K ₿115.71
6682	Ordibank ORBK	$0.0001188 ₿0.00000087	21.32	$54.59K ₿226.59	$0.0001193 ₿0.00000098	$0.00009289 ₿0.00000081	$274.67 ₿18.64	$118.84K ₿867.77	$54.59K ₿226.59
6690	Ropirito ROPIRITO	$0.00005441	-0.07	$54.39K	$0.00005505	$0.00004826	$101	$54.39K	$54.39K
6691	YOUR AI YOURAI	$0.001176 ₿0.0000024	-11.49	$54.27K ₿114.49	$0.00133 ₿0.0000027	$0.001058 ₿0.0000024	$71.17K ₿15.1	$1.18M ₿2.48K	$54.27K ₿114.49
6697	sunpepe SUNPEPE	$0.00005403	-37.21	$54.03K	$0.00008682	$0.00005007	$22.42	$54.03K	$54.03K
6700	ABDS Token ABDS	$0.003435	-3.54	$54K	$0.003604	$0.002179	$61.14K	$343.5K	$54K
6709	Trrxitte TRRXITTE	$0.0005376 ₿0.0000029	0.43	$53.77K ₿0	$0.0005417 ₿0.0000029	$0.0005326 ₿0.0000028	$1.06 ₿0.02	$53.77K ₿293.85	$53.77K ₿0
6716	DeFi Yield Protocol DYP	$0.003431 ₿0.0000054	3.46	$53.52K ₿110.43	$0.00353 ₿0.0000059	$0.003113 ₿0.0000054	$225.26 ₿7.71	$85.82K ₿138.43	$53.52K ₿110.43
6723	AADex Finance ADE	$0.02133	-1.31	$53.34K	$0.02161	$0.02109	$1.98	$213.36K	$53.34K
6726	Crazy Monkey CMONK	$0.00003236	4.91	$53.26K	$0.00003262	$0.00002928	$39.93	$53.26K	$53.26K
6743	Trump Mania TMANIA	$0.00005285	-5.69	$52.86K	$0.00005624	$0.00005272	$9.64	$52.86K	$52.86K
6749	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.16 ₿0.00010	$8.1 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6752	Seal Dog SOG	$0.00000619	10.74	$52.5K	$0.000006229	$0.0000051	$242.33	$52.5K	$52.5K
6758	Roseon ROSX	$0.0005823 ₿0.00000032	-3.13	$52.25K ₿29.68	$0.000605 ₿0.00000036	$0.0005529 ₿0.00000031	$1.91K ₿3.41	$52.25K ₿29.68	$52.25K ₿29.68
6765	SmartCash SMART	$0.0000176 ₿0.0000000020	32.44	$52.02K ₿5.91	$0.0002362 ₿0.0000000029	$0.00007874 ₿0.0000000010	$0 ₿0	$88.05K ₿10	$52.02K ₿5.91
6769	Dexlab DXL	$0.0003114 ₿0.00000021	1.37	$51.93K ₿36.12	$0.0003257 ₿0.00000025	$0.0002979 ₿0.00000019	$150.23 ₿0.06	$311.45K ₿216.66	$51.93K ₿36.12
6795	BIRDSPING PING	$0.0000005119	-2.33	$51.17K	$0.0000005463	$0.0000005115	$7.73K	$51.17K	$51.17K
6803	BERF BERF	$0.0001213	-14.74	$51.01K	$0.0001446	$0.0001156	$2.11K	$51.01K	$51.01K
6805	Sheesha Finance Polygon MSHEESHA	$0.0001329 ₿0.000000023	-0.26	$50.97K ₿8.93	$0.0001339 ₿0.000000023	$0.0001315 ₿0.000000022	$21.74 ₿0	$118.99K ₿20.85	$50.97K ₿8.93
6819	Colon COLON	$0.00005133	0.77	$50.36K	$0.00005955	$0.00004855	$25.65K	$50.36K	$50.36K
6832	BladeSwap BLADE	$0.0007659	-3.11	$49.66K	$0.0008033	$0.0007137	$41	$117.12K	$49.66K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}