Pagina dei risultati 41 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6825	Kamala Horris KAMA	$0.00008365	1.75	$83.29K	$0.00008386	$0.00008045	$27.6K	$83.29K	$83.29K
6831	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6835	MetalCore MCG	$0.0002165	-2.48	$82.88K	$0.0002235	$0.0002161	$93.56K	$82.88K	$82.88K
6844	Kappy KAPPY	$0.00008216	0.85	$82.12K	$0.00008302	$0.00007951	$507.38	$82.15K	$82.12K
6850	Crazy Monkey CMONK	$0.00004987	0	$81.93K	$0	$0	$3.8	$81.93K	$81.93K
6851	YOUR AI YOURAI	$0.001782 ₿0.0000024	5.00	$81.86K ₿114.49	$0.001783 ₿0.0000027	$0.001685 ₿0.0000024	$109.59K ₿15.1	$1.78M ₿2.48K	$81.86K ₿114.49
6858	BERF BERF	$0.0001937	5.26	$81.36K	$0.0001938	$0.0001818	$207.84	$81.36K	$81.36K
6861	KIRA KIRA	$0.00008124	0.92	$81.23K	$0.00008148	$0.00007826	$605.98	$81.23K	$81.23K
6862	NFTY Token NFTY	$0.0001457 ₿0.000000033	-21.31	$81.12K ₿18.88	$0.0001873 ₿0.000000033	$0.0001433 ₿0.000000033	$281.18 ₿0.53	$139.99K ₿17.29	$81.12K ₿18.88
6864	DePINs DEPINS	$0.00000519	0.96	$80.86K	$0.00000521	$0.00000485	$10.48	$80.86K	$80.86K
6865	cat girl CATGF	$0.00008084	1.50	$80.82K	$0.00008092	$0.00007763	$59.24	$80.82K	$80.82K
6870	BladeSwap BLADE	$0.001098	5.25	$80.43K	$0.001116	$0.001037	$47.57	$177.07K	$80.43K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0286 ₿0.00000025	$0.02484 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6887	Agent Zero $WSB	$0.003775	9.91	$79.28K	$0.003788	$0.003417	$679.71	$79.28K	$79.28K
6892	Bird Money BIRD	$0.7446 ₿0.00033	-4.31	$78.95K ₿33.06	$0.7784 ₿0.00033	$0.7442 ₿0.00032	$89.92K ₿0.37	$104.25K ₿47.01	$78.95K ₿33.06
6895	Shockwaves NEUROS	$0.002187 ₿0.0000010	2.38	$78.8K ₿34.18	$0.002193 ₿0.0000011	$0.002119 ₿0.00000099	$545.3 ₿1.31	$218.76K ₿103.47	$78.8K ₿34.18
6903	Bangkit BKIT	$0.0000009714	-0.18	$77.71K	$0.0000009796	$0.0000009712	$133.99	$77.71K	$77.71K
6904	INU INU	$0.00007809	0.08	$78.08K	$0.00007883	$0.00007561	$297.94	$78.08K	$78.08K
6907	CULTUR $CULTUR	$0.00000778	-22.74	$77.85K	$0.00001008	$0.00000771	$2.99K	$77.85K	$77.85K
6908	Petoshi PETOSHI	$0.008758	12.59	$77.77K	$0.009045	$0.007524	$98.07K	$90.45K	$77.77K
6918	Ember Sword EMBER	$0.00045	-1.85	$77.15K	$0.0004876	$0.0004401	$93.57K	$1.13M	$77.15K
6921	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	2.33	$77.03K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$135.28 ₿1.45	$187.56K ₿31.75	$77.03K ₿25.44
6925	BANK (Ordinals) BANK	$0.0007672 ₿0.00000036	-9.76	$76.83K ₿35.92	$0.0008722 ₿0.00000047	$0.0007283 ₿0.00000022	$84.61K ₿4.85	$76.83K ₿35.92	$76.83K ₿35.92
6928	Yellow Pepe YELPE	$0.00007644	1.29	$76.41K	$0.00007679	$0.00007318	$98.91	$76.41K	$76.41K
6929	Crypto-AI-Robo CAIR	$0.00008637 ₿0.0000000058	-0.85	$76.69K ₿5.2	$0.00009301 ₿0.0000000077	$0.00008545 ₿0.0000000060	$3.97K ₿0.89	$76.7K ₿5.4	$76.69K ₿5.2
6930	Fedoracoin TIPS	$0.0000003601 ₿0.000000000065	-20.17	$76.66K ₿40.06	$0.0000004721 ₿0.000000000067	$0.0000003571 ₿0.000000000060	$86.26K ₿0.3	$174.34K	$76.66K ₿40.06
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04733 ₿0.00000042	$0.04513 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001727 ₿0.000000015	$0.001653 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6944	Archethic UCO	$0.000182 ₿0.00000062	-2.45	$75.66K ₿0	$0.0001867 ₿0.00000064	$0.0001734 ₿0.00000055	$80.36 ₿1.12	$175.89K ₿625.11	$75.66K ₿0
6970	GorplesCoin GORPLES	$0.0001501	-0.71	$74.63K	$0.0001515	$0.0001474	$5.4	$74.63K	$74.63K
6974	SatoshiSync SSNC	$0.0006185 ₿0.0000019	-0.23	$74.44K ₿0	$0.0006327 ₿0.0000023	$0.0006036 ₿0.0000018	$80.27K ₿19.28	$618.82K ₿1.97K	$74.44K ₿0
6986	Neroboss NEROBOSS	$0.00007378	-1.04	$73.78K	$0.00007456	$0.00007341	$445.82	$73.78K	$73.78K
6995	GuildFi GF	$0.002501 ₿0.0000062	-0.14	$73.3K ₿3.62K	$0.002505 ₿0.0000062	$0.00247 ₿0.0000060	$9.74 ₿48.53	$2.5M ₿6.24K	$73.3K ₿3.62K
6999	Kryptomon KMON	$0.00007733 ₿0.00000022	0.98	$73.03K ₿175.96	$0.00007734 ₿0.00000023	$0.00007203 ₿0.00000022	$5.41K ₿3.66	$77.33K ₿229.15	$73.03K ₿175.96
7003	Osmium OSMI	$0.2077	-0.35	$72.79K	$0.21	$0.1869	$28.1	$251.35K	$72.79K
7007	Wall Street Games WSG	$0.00009738 ₿0.00000054	-4.78	$72.48K ₿0	$0.0001058 ₿0.00000061	$0.00008556 ₿0.00000054	$1.11K ₿1.41	$73.03K ₿272.92	$72.48K ₿0
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7012	DeFi Yield Protocol DYP	$0.004638 ₿0.0000054	5.62	$72.26K ₿110.43	$0.04164 ₿0.0000059	$0.00436 ₿0.0000054	$98.51 ₿7.71	$115.89K ₿138.43	$72.26K ₿110.43
7013	O3 Swap O3	$0.00202 ₿0.00000060	0.04	$72.19K ₿21.49	$0.002032 ₿0.00000070	$0.001994 ₿0.00000057	$1.35 ₿5.97	$87.26K ₿25.19	$72.19K ₿21.49
7014	Zorro ZORRO	$0.00000722 ₿0.000000020	-2.57	$72.18K ₿201.36	$0.002469 ₿0.000000022	$0.00218 ₿0.000000019	$21.17 ₿8.06	$72.18K ₿201.36	$72.18K ₿201.36
7016	AKITA-BSC AKITA	$0.0003071	3.12	$72.14K	$0.0003101	$0.000295	$158.84K	$72.14K	$72.14K
7017	Blend BLEND	$0.000072	1.39	$72.01K	$0.00007202	$0.00007038	$21.39	$72.01K	$72.01K
7021	Ton Inu TINU	$0.00007184 ₿0.000000098	-21.84	$71.85K ₿98.63	$0.00009582 ₿0.00000011	$0.00006679 ₿0.000000058	$1.26K ₿7.37	$71.85K ₿98.63	$71.85K ₿98.63
7032	MetaTrace TRC	$0.0002 ₿0.00000049	8.18	$71.1K ₿91.06	$0.0002258 ₿0.00000050	$0.0001326 ₿0.00000048	$122.53K ₿3.36	$999.51K ₿2.5K	$71.1K ₿91.06
7044	Roseon ROSX	$0.0007829 ₿0.00000032	1.71	$70.23K ₿29.68	$0.0007931 ₿0.00000036	$0.0007453 ₿0.00000031	$1.38K ₿3.41	$70.23K ₿29.68	$70.23K ₿29.68
7057	Vela Token VELA	$0.004151 ₿0.000010	25.35	$69.8K ₿194.18	$0.004154 ₿0.000011	$0.003301 ₿0.000010	$146.01 ₿14.45	$145.29K ₿195.5	$69.8K ₿194.18
7075	Kendu Inu KENDU	$0.00000006862	-17.32	$68.62K	$0.000000171	$0.00000006432	$14.66K	$68.62K	$68.62K
7080	MangoMan Intelligent MMIT	$0.000000000376 ₿0.00000000000097	2.31	$68.58K ₿177.77	$0.000000000377 ₿0.00000000000097	$0.00000000036 ₿0.00000000000094	$160.78 ₿55.01	$790.31K ₿2.05K	$68.58K ₿177.77
7086	Seal Dog SOG	$0.00000809	4.02	$68.4K	$0.00000809	$0.00000758	$43.27	$68.4K	$68.4K
7090	Shitcoin on TON SHIT	$0.0009445	-1.50	$68.29K	$0.001017	$0.0008859	$8.62	$68.29K	$68.29K
7105	Lola LOLA	$0.00006758	2.77	$67.58K	$0.0000676	$0.00006456	$15.51	$67.58K	$67.58K
7109	Bonsai3 SEED	$0.0001276 ₿0.00000018	5.86	$67.44K ₿69.38	$0.0001276 ₿0.00000019	$0.0001185 ₿0.00000018	$103.61 ₿0.23	$127.64K ₿188.19	$67.44K ₿69.38
7116	Blob BLOB	$0.00006919	1.07	$67.1K	$0.00006941	$0.00006687	$30.52	$67.1K	$67.1K
7126	Smoovie Phone SP	$1.59	2.59	$66.76K	$1.6	$1.55	$4.98	$66.76K	$66.76K
7127	AADex Finance ADE	$0.02667	1.69	$66.7K	$0.02667	$0.02615	$1.97	$266.79K	$66.7K
7128	Edu3Labs NFE	$0.001266 ₿0.0000026	-3.58	$66.67K ₿0	$0.001392 ₿0.0000030	$0.001219 ₿0.0000023	$142.2K ₿17.16	$1.14M ₿2.36K	$66.67K ₿0
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Patchwork Naval NAVAL	$0.00006796	1.37	$66.65K	$0.00006834	$0.00006585	$119.04	$66.65K	$66.65K
7137	Kennedy Memecoin BOBBY	$0.000001999	3.14	$66.16K	$0.000002009	$0.0000019	$270.71	$75.4K	$66.16K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.81 ₿0.00032	$28.37 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Biaoqing TRON BIAO	$0.00006614	1.20	$66.15K	$0.00006666	$0.0000653	$66.53	$66.15K	$66.15K
7139	FORE Protocol FORE	$0.0005161 ₿0.00000032	-0.07	$66.03K ₿41.96	$0.0005184 ₿0.00000034	$0.0005101 ₿0.00000030	$1.21 ₿1.75	$515.96K ₿327.88	$66.03K ₿41.96
7164	SEED SEED	$0.003206 ₿0.0000030	3.72	$64.14K ₿60.98	$0.003236 ₿0.0000034	$0.003055 ₿0.0000015	$242.5 ₿4.22	$64.14K ₿60.98	$64.14K ₿60.98
7165	Aimbot AI AIMBOT	$0.06413 ₿0.000076	-5.62	$64.13K ₿76.82	$9.03 ₿0.000082	$8.39 ₿0.000076	$88.95 ₿0.75	$64.13K ₿76.82	$64.13K ₿76.82
7167	Lets Get This Bread LGTB	$0.000006409	-7.86	$64.09K	$0.00000696	$0.00000634	$1.39K	$64.09K	$64.09K
7175	Sonne Finance SONNE	$0.0007834 ₿0.0000016	1.03	$63.79K ₿129.49	$0.0007858 ₿0.0000016	$0.0007709 ₿0.0000015	$128.67 ₿8.46	$78.34K ₿165.25	$63.79K ₿129.49
7177	Janro The Rat JANRO	$0.00006365	-0.73	$63.65K	$0.00006436	$0.00006265	$50.5	$63.65K	$63.65K
7183	WaultSwap WEX	$0.00000844 ₿0.000000015	1.83	$63.43K ₿115.71	$0.00000846 ₿0.000000015	$0.000008199 ₿0.000000015	$33.49 ₿0.17	$67.36K ₿122.88	$63.43K ₿115.71
7184	Phonon DAO PHONON	$0.00000882 ₿0.0000000042	2.94	$63.3K ₿30.88	$0.0004786 ₿0.0000000043	$0.0004581 ₿0.0000000041	$0.01 ₿0	$88.24K ₿43.05	$63.3K ₿30.88
7201	Andy ANDY	$0.00000624	1.92	$62.43K	$0.000006669	$0.00000607	$24.41K	$62.43K	$62.43K
7202	UNICE UNICE	$0.001004 ₿0.0000017	0.20	$62.4K ₿40.26	$0.001005 ₿0.0000018	$0.001002 ₿0.0000015	$39.84K ₿10.84	$995.26K ₿1.77K	$62.4K ₿40.26
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7215	Futureswap FST	$0.00178 ₿0.00000050	0.68	$61.87K ₿17.37	$0.001781 ₿0.00000055	$0.001767 ₿0.00000048	$93.19K ₿0.3	$61.87K ₿17.37	$61.87K ₿17.37
7220	Quint QUINT	$0.0003359 ₿0.00000036	1.16	$61.74K ₿68	$0.0003383 ₿0.00000042	$0.000332 ₿0.00000036	$20.59 ₿1.42	$263.37K ₿288.69	$61.74K ₿68
7224	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.59 ₿0.000068	$7.43 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7228	SUMI SUMI	$0.00006192	13.07	$61.43K	$0.00006213	$0.00005416	$1.52K	$61.43K	$61.43K
7229	Dexlab DXL	$0.000368 ₿0.00000021	1.23	$61.37K ₿36.12	$0.0003729 ₿0.00000025	$0.0003584 ₿0.00000019	$78.27 ₿0.06	$368.11K ₿216.66	$61.37K ₿36.12
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	King of Legends KOL	$0.00021 ₿0.00000083	5.00	$61.31K ₿221.02	$0.00021 ₿0.00000086	$0.00019 ₿0.00000064	$48.32K ₿43.61	$73.07K ₿561.89	$61.31K ₿221.02
7234	FreeTrump $TRUMP	$0.0006119 ₿0.000000038	4.24	$61.19K ₿0	$0.0006119 ₿0.000000038	$0.0005822 ₿0.000000038	$14.81 ₿0.05	$61.19K ₿3.84	$61.19K ₿0
7237	sunpepe SUNPEPE	$0.00006102	-33.58	$61.02K	$0.00009265	$0.00006102	$2.31	$61.02K	$61.02K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.175 ₿0.0000015	$0.1706 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7263	Arrow Token ARROW	$0.01466	-15.26	$59.67K	$0.0173	$0.01413	$85.54K	$1.06M	$59.67K
7287	BOOSEY BOOSEY	$0.00006357	0	$58.22K	$0	$0	$190.71	$63.57K	$58.22K
7302	StakeLayer STAKELAYER	$0.00005826	-0.49	$57.33K	$0.00005853	$0.00005784	$13.61	$242.94K	$57.33K
7313	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03339 ₿0.00000030	$0.03014 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7314	Hiblocks HIBS	$0.000004799 ₿0.0000000018	0.23	$57K ₿21.98	$0.000004809 ₿0.0000000019	$0.000004779 ₿0.0000000018	$95.13K ₿0.46	$95.99K	$57K ₿21.98
7317	Bugna BGA	$0.00000121	5.51	$56.69K	$0.000001379	$0.00000114	$39.19	$56.69K	$56.69K
7320	INSC (Ordinals) INSC	$0.002693 ₿0.0000038	-3.17	$56.57K ₿81.11	$0.003375 ₿0.0000043	$0.002393 ₿0.0000034	$6.38K ₿2.02	$56.57K ₿81.11	$56.57K ₿81.11
7323	Just a Black Rock on Base ROCK	$0.00000562 ₿0.000000046	6.19	$56.46K ₿0	$0.00000565 ₿0.000000050	$0.000005229 ₿0.000000046	$82.11 ₿1.5	$56.46K ₿465.86	$56.46K ₿0
7332	MOONY MOONY	$0.00005564	2.79	$55.64K	$0.00005591	$0.0000541	$14.98	$55.64K	$55.64K
7357	Caitlyn Jenner JENNER	$0.00005461	0	$54.61K	$0	$0	$1.52K	$54.61K	$54.61K
7392	theydontloveyoulikeiloveyou WAIT	$0.00005347	1.50	$53.44K	$0.0000539	$0.00005173	$72.29	$53.44K	$53.44K
7405	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02917 ₿0.00000026	$0.02298 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7409	Meta Monopoly MONOPOLY	$0.00005225	9.14	$52.26K	$0.0000523	$0.00004772	$100.92	$52.26K	$52.26K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7441	VitAI VITAI	$0.0005163	-0.33	$51.24K	$0.000518	$0.0005152	$309.82	$51.24K	$51.24K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7447	Tron Cat TCAT	$0.00005106	0	$51.06K	$0	$0	$217.87	$51.06K	$51.06K
7449	OCADA.AI OCADA	$0.0009068	0.18	$51K	$0.0009286	$0.0008811	$182.99	$60.39K	$51K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}