Pagina dei risultati 41 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6530	PolkaBridge PBR	$0.001142 ₿0.00000098	2.58	$82.5K ₿71.06	$0.001148 ₿0.0000011	$0.001094 ₿0.00000095	$250.03 ₿19.14	$85.65K ₿73.98	$82.5K ₿71.06
6531	Biaoqing TRON BIAO	$0.00008244	0	$82.45K	$0	$0	$4.17	$82.45K	$82.45K
6535	Kamala Horris KAMA	$0.00008265	2.07	$82.28K	$0.00008288	$0.00007954	$341.28	$82.28K	$82.28K
6537	SKAINET SKAI	$0.00008208	-2.75	$82.05K	$0.00008461	$0.00007998	$211.42	$82.05K	$82.05K
6540	O3 Swap O3	$0.002295 ₿0.00000060	-9.22	$81.99K ₿21.49	$0.002581 ₿0.00000070	$0.002232 ₿0.00000057	$17.13K ₿5.97	$99.11K ₿25.19	$81.99K ₿21.49
6545	Bugna BGA	$0.000001729	-1.97	$81.57K	$0.000001769	$0.000001709	$134.99	$81.57K	$81.57K
6546	Osmium OSMI	$0.246	1.15	$81.55K	$0.2546	$0.2298	$22.01	$297.75K	$81.55K
6547	TURBO.WIN TURBO	$0.0001646	37.28	$81.44K	$0.0001687	$0.0001199	$494.25	$81.44K	$81.44K
6552	Zaros ZRS	$0.0008156	1.34	$81.13K	$0.0008173	$0.0008015	$14.61	$815.63K	$81.13K
6554	Resistance Girl REGI	$0.0008096	-3.28	$80.97K	$0.000908	$0.0007766	$615.9	$80.97K	$80.97K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006601 ₿0.0000000069	$0.0005661 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6564	Dash 2 Trade D2T	$0.0001684 ₿0.000000059	1.77	$79.74K ₿21.78	$0.0001824 ₿0.000000058	$0.0001652 ₿0.000000056	$16.13K ₿1.24	$168.41K ₿58.31	$79.74K ₿21.78
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001451 ₿0.000000015	$0.001233 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	YAWN YAWN	$0.000009949	1.22	$79.57K	$0.00001131	$0.0000095	$28.69K	$79.57K	$79.57K
6575	AlphaScan AI ASCN	$0.001616 ₿0.0000013	0.24	$79.26K ₿58.76	$0.001622 ₿0.0000013	$0.001612 ₿0.0000013	$13.33 ₿0.72	$80.83K ₿66.05	$79.26K ₿58.76
6576	CULTUR $CULTUR	$0.00000792	0.55	$79.22K	$0.00000794	$0.000007609	$237.66	$79.22K	$79.22K
6591	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.28 ₿0.000087	$8.16 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6592	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.1787 ₿0.0000018	$0.1521 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6602	INU INU	$0.00007799	-8.09	$77.99K	$0.00009103	$0.00007236	$14.87K	$77.99K	$77.99K
6610	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001927 ₿0.000000020	$0.001648 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6615	Vector ETH VETH	$1,798.31 ₿0.049	-1.50	$77.47K ₿287.38	$4,822.82 ₿0.050	$4,699.67 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6617	BABA BABA	$0.00007744 ₿0.000000047	-0.65	$77.44K ₿0	$0.00007831 ₿0.000000047	$0.00007563 ₿0.000000044	$51.6 ₿0.62	$77.44K ₿47.13	$77.44K ₿0
6621	Bird Money BIRD	$0.7292 ₿0.00033	3.14	$77.37K ₿33.06	$0.7557 ₿0.00033	$0.6721 ₿0.00032	$16.73K ₿0.37	$102.16K ₿47.01	$77.37K ₿33.06
6628	YOUR AI YOURAI	$0.00167 ₿0.0000024	0.77	$77.02K ₿114.49	$0.001682 ₿0.0000027	$0.001596 ₿0.0000024	$59.05K ₿15.1	$1.67M ₿2.48K	$77.02K ₿114.49
6635	Crypto Unicorns CU	$0.001618	-1.15	$76.58K	$0.001637	$0.001589	$5.5	$150.26K	$76.58K
6636	HUA HUA HUAHUA	$0.00007729	-1.36	$76.45K	$0.00007872	$0.00007464	$1.91K	$76.45K	$76.45K
6638	Neirei NEIREI	$0.0000007683	0	$76.28K	$0	$0	$192.57	$76.28K	$76.28K
6639	Odin Protocol ODIN	$0.002758 ₿0.0000012	-4.46	$76.27K ₿33.45	$0.002886 ₿0.0000012	$0.002743 ₿0.0000011	$54.87 ₿0.07	$328.51K ₿144.08	$76.27K ₿33.45
6650	SmartCash SMART	$0.0000257 ₿0.0000000020	5.87	$75.89K ₿5.91	$0.00002746 ₿0.0000000029	$0.00002375 ₿0.0000000010	$17.89 ₿0	$128.46K ₿10	$75.89K ₿5.91
6651	Bangkit BKIT	$0.0000009478	-0.89	$75.81K	$0.0000009578	$0.0000009258	$4.43	$75.81K	$75.81K
6659	MUNCAT MUNCAT	$0.00007517	27.79	$75.17K	$0.00007902	$0.00005882	$214.55	$75.17K	$75.17K
6661	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005598 ₿0.0000000058	$0.0005434 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6675	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008199 ₿0.000000086	$0.007224 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6682	Flavia Is Online FLAVIA	$0.0000738	-0.48	$73.77K	$0.00007449	$0.00007153	$32.69	$73.77K	$73.77K
6686	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6697	Aegis Ai AEGIS	$0.0007287 ₿0.0000035	-40.67	$72.87K ₿360.03	$0.001228 ₿0.0000038	$0.0007176 ₿0.0000033	$10.6K ₿4.85	$72.87K ₿363.66	$72.87K ₿360.03
6701	Kappy KAPPY	$0.00007232	-1.42	$72.8K	$0.00007386	$0.00007069	$507.66	$72.84K	$72.8K
6710	Fungify Token FUNG	$0.001028 ₿0.00000028	-2.97	$72.27K ₿0	$0.001059 ₿0.00000028	$0.001028 ₿0.00000025	$40 ₿0.67	$1.03M ₿280.24	$72.27K ₿0
6718	Polylastic POLX	$0.0000009098 ₿0.00000000051	-2.08	$72.04K ₿40.33	$0.0000009359 ₿0.00000000055	$0.0000009024 ₿0.00000000051	$2.15 ₿6.53	$89.4K ₿51.04	$72.04K ₿40.33
6719	Lodestar LODE	$0.005461 ₿0.0000028	0.59	$71.96K ₿28.26	$0.005513 ₿0.0000029	$0.005287 ₿0.0000028	$69.42 ₿0.63	$109.24K ₿57.2	$71.96K ₿28.26
6720	Trump Mania TMANIA	$0.00007195	-1.26	$71.94K	$0.00007318	$0.00007012	$46.27	$71.94K	$71.94K
6721	Crazy Monkey CMONK	$0.00004373	1.31	$71.82K	$0.00004384	$0.00004293	$8.3	$71.82K	$71.82K
6724	MetaTrace TRC	$0.0002011 ₿0.00000049	-0.39	$71.53K ₿91.06	$0.0002027 ₿0.00000050	$0.000201 ₿0.00000048	$28.77K ₿3.36	$1.01M ₿2.5K	$71.53K ₿91.06
6729	GorplesCoin GORPLES	$0.0001427	-2.08	$71.32K	$0.0001459	$0.0001401	$13.28	$71.32K	$71.32K
6732	Satoshi Airline JET	$0.0006801 ₿0.0000000011	-0.02	$71.21K ₿0	$0.0006803 ₿0.000000010	$0.0006801 ₿0.0000000011	$1 ₿0.01	$340.07K ₿0.59	$71.21K ₿0
6741	DeFi Yield Protocol DYP	$0.004518 ₿0.0000054	13.13	$70.34K ₿110.43	$0.03633 ₿0.0000059	$0.003908 ₿0.0000054	$965.52 ₿7.71	$112.81K ₿138.43	$70.34K ₿110.43
6765	Arrow Token ARROW	$0.01691	0.34	$68.8K	$0.01692	$0.01685	$17.08K	$1.22M	$68.8K
6766	earl EARL	$0.00006888	-2.90	$68.83K	$0.00007131	$0.00006812	$411.25	$68.83K	$68.83K
6781	Lola LOLA	$0.00006784	1.27	$67.84K	$0.00006784	$0.0000648	$316.74	$67.84K	$67.84K
6783	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6791	Yellow Pepe YELPE	$0.00006731	14.95	$67.3K	$0.0000675	$0.00005745	$2.09K	$67.3K	$67.3K
6796	Andy ANDY	$0.0000067	-0.81	$67K	$0.0000068	$0.000006639	$361.98	$67K	$67K
6798	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.0617 ₿0.00000064	$0.05232 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6800	Ducky DUCKY	$0.0000001588	-2.07	$66.83K	$0.0000001784	$0.0000001488	$28.63K	$66.83K	$66.83K
6804	Deroute AI ORB	$0.0001927 ₿0.00000062	-0.43	$66.68K ₿138.97	$0.0002077 ₿0.00000064	$0.0001828 ₿0.00000061	$15.67K ₿2.26	$192.76K ₿617.35	$66.68K ₿138.97
6809	Roseon ROSX	$0.0007384 ₿0.00000032	19.93	$66.25K ₿29.68	$0.0009345 ₿0.00000036	$0.0006047 ₿0.00000031	$4.47K ₿3.41	$66.25K ₿29.68	$66.25K ₿29.68
6819	AKITA-BSC AKITA	$0.00028	-1.31	$65.8K	$0.0002838	$0.0002796	$136.96	$65.8K	$65.8K
6823	ArbiPad ARBI	$0.000012 ₿0.0000000035	-0.60	$65.48K ₿18.82	$0.00001207 ₿0.0000000035	$0.000012 ₿0.0000000034	$40.01 ₿1.63	$120.04K ₿35.76	$65.48K ₿18.82
6829	Vela Token VELA	$0.003869 ₿0.000010	-16.34	$65.07K ₿194.18	$0.00466 ₿0.000011	$0.003708 ₿0.000010	$22.91K ₿14.45	$135.45K ₿195.5	$65.07K ₿194.18
6830	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.271 ₿0.0000028	$0.1997 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6852	Dexlab DXL	$0.0003829 ₿0.00000021	1.75	$63.85K ₿36.12	$0.0003882 ₿0.00000025	$0.0003738 ₿0.00000019	$82.18 ₿0.06	$382.93K ₿216.66	$63.85K ₿36.12
6857	neversol NEVER	$0.0000008031 ₿0.0000000027	-22.17	$63.69K ₿214.75	$0.000001039 ₿0.0000000029	$0.0000007999 ₿0.0000000027	$33.54K ₿41.04	$80.22K ₿270.5	$63.69K ₿214.75
6863	ArkiTech ARKI	$0.0009072 ₿0.0000031	-2.81	$63.18K ₿200.67	$0.0009334 ₿0.0000033	$0.0009 ₿0.0000028	$11.55 ₿2.06	$63.5K ₿219.07	$63.18K ₿200.67
6864	Janro The Rat JANRO	$0.00006318	-1.59	$63.17K	$0.00006449	$0.00006166	$17.21	$63.17K	$63.17K
6867	Nektar Network NET	$0.000151	-29.30	$63.1K	$0.0002136	$0.00014	$13.73K	$151.06K	$63.1K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0247 ₿0.00000025	$0.02145 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Meme TrumpCoin TRUMP	$0.0000009369	0.73	$63.02K	$0.00000101	$0.000000783	$2.45K	$66.41K	$63.02K
6900	Patchwork Naval NAVAL	$0.00006281	-1.03	$61.58K	$0.00006375	$0.00005978	$2.37K	$61.58K	$61.58K
6903	King of Legends KOL	$0.00021 ₿0.00000083	-4.56	$61.31K ₿221.02	$0.0002201 ₿0.00000086	$0.0002 ₿0.00000064	$1.3K ₿43.61	$73.07K ₿561.89	$61.31K ₿221.02
6908	ALP ALP	$0.00007477	3.86	$61.05K	$0.00007493	$0.00007147	$654.46	$61.05K	$61.05K
6911	HeFi HEFI	$0.000607 ₿0.0000065	0.03	$61K ₿0	$0.0006082 ₿0.0000066	$0.0006053 ₿0.0000063	$12.13 ₿37.32	$607K ₿6.55K	$61K ₿0
6918	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004133 ₿0.0000000043	$0.0003957 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6919	Sonne Finance SONNE	$0.0007432 ₿0.0000016	-0.79	$60.5K ₿129.49	$0.0007496 ₿0.0000016	$0.0007404 ₿0.0000015	$91.36 ₿8.46	$74.33K ₿165.25	$60.5K ₿129.49
6920	BOOSEY BOOSEY	$0.00006603	0.23	$60.49K	$0.00006637	$0.00006457	$16.51	$66.04K	$60.49K
6925	Blob BLOB	$0.00006211	-1.60	$60.24K	$0.00006313	$0.00006081	$15.63	$60.24K	$60.24K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04087 ₿0.00000042	$0.03898 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	MOONY MOONY	$0.00005979	0	$59.79K	$0	$0	$87.58	$59.79K	$59.79K
6933	MUT MUT	$0.00006203	-8.92	$59.79K	$0.00006812	$0.00006203	$168.13	$59.79K	$59.79K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001492 ₿0.000000015	$0.001427 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6943	Tarot V1 TAROT	$0.0008897 ₿0.00000044	-92.95	$59.5K ₿27.45	$0.01262 ₿0.00000047	$0.0008584 ₿0.00000042	$5.32 ₿0.02	$88.6K ₿44.83	$59.5K ₿27.45
6963	AADex Finance ADE	$0.0235	-0.64	$58.76K	$0.02377	$0.02334	$2.65	$235.05K	$58.76K
6964	Kine Protocol KINE	$0.002904 ₿0.0000030	-1.12	$58.71K ₿62.14	$0.002943 ₿0.0000031	$0.002902 ₿0.0000029	$85.13K ₿2.04	$290.48K ₿307.46	$58.71K ₿62.14
6965	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1512 ₿0.0000015	$0.1474 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6969	Petoshi PETOSHI	$0.007026	6.33	$58.24K	$0.007968	$0.006578	$17.32K	$70.26K	$58.24K
6976	WaultSwap WEX	$0.000007679 ₿0.000000015	-0.75	$57.71K ₿115.71	$0.00000773 ₿0.000000015	$0.000007629 ₿0.000000015	$19.29 ₿0.17	$61.29K ₿122.88	$57.71K ₿115.71
6978	MangoMan Intelligent MMIT	$0.000000000316 ₿0.00000000000097	-0.77	$57.64K ₿177.77	$0.00000000032 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$18.82 ₿55.01	$664.23K ₿2.05K	$57.64K ₿177.77
6981	SaTT SATT	$0.00001355 ₿0.0000000019	-9.68	$57.6K ₿8.39	$0.00001501 ₿0.0000000019	$0.00001355 ₿0.0000000019	$0 ₿0	$271.08K ₿39.5	$57.6K ₿8.39
6984	BladeSwap BLADE	$0.0008392	3.66	$57.52K	$0.0008419	$0.0007835	$68.56	$131.39K	$57.52K
6989	Ordibank ORBK	$0.0001249 ₿0.00000087	-3.90	$57.35K ₿226.59	$0.0001314 ₿0.00000098	$0.0001247 ₿0.00000081	$16.52K ₿18.64	$124.86K ₿867.77	$57.35K ₿226.59
6997	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02884 ₿0.00000030	$0.02603 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7000	Futureswap FST	$0.001634 ₿0.00000050	-0.06	$56.86K ₿17.37	$0.001637 ₿0.00000055	$0.001631 ₿0.00000048	$15.98K ₿0.3	$56.86K ₿17.37	$56.86K ₿17.37
7001	StakeLayer STAKELAYER	$0.00005779	1.69	$56.82K	$0.00005858	$0.00005623	$170.06	$240.76K	$56.82K
7022	Mean DAO MEAN	$0.0002844 ₿0.00000043	14.84	$55.71K ₿84.46	$0.0002893 ₿0.00000045	$0.0002436 ₿0.00000042	$1.65K ₿1.2	$59.74K ₿90.78	$55.71K ₿84.46
7028	Props Token PROPS	$0.0002068 ₿0.00000021	-15.23	$55.47K ₿57.73	$0.02519 ₿0.00000026	$0.01985 ₿0.00000020	$160.39 ₿0.67	$145.46K ₿151.38	$55.47K ₿57.73
7038	BERF BERF	$0.0001313	0	$55.15K	$0	$0	$18.02	$55.15K	$55.15K
7040	SEED SEED	$0.002772 ₿0.0000030	1.62	$55K ₿60.98	$0.002779 ₿0.0000034	$0.00264 ₿0.0000015	$10.13 ₿4.22	$55K ₿60.98	$55K ₿60.98
7044	Rebase GG IRL $IRL	$0.001104 ₿0.0000017	-0.20	$54.84K ₿66.4	$0.00111 ₿0.0000018	$0.001104 ₿0.0000015	$2.16 ₿9.93	$552.49K ₿901.75	$54.84K ₿66.4
7071	Hector Network HEC	$0.02209 ₿0.00010	-1.67	$53.59K ₿250.89	$0.02253 ₿0.00010	$0.0215 ₿0.00010	$9.4 ₿0	$69.92K ₿327.36	$53.59K ₿250.89
7081	LOOPY LOOPY	$0.00000005331	-5.42	$53.31K	$0.00000005707	$0.0000000511	$377.35	$53.31K	$53.31K
7093	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002133 ₿0.000000022	$0.001882 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}