41结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6678	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6680	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.2934 ₿0.0000028	$0.2162 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6686	YOUR AI YOURAI	$0.001827 ₿0.0000024	-9.85	$84.26K ₿114.49	$0.002145 ₿0.0000027	$0.001824 ₿0.0000024	$81.2K ₿15.1	$1.83M ₿2.48K	$84.26K ₿114.49
6692	Bangkit BKIT	$0.000001049	-2.10	$83.93K	$0.0000011	$0.0000009908	$313.56	$83.93K	$83.93K
6709	Dash 2 Trade D2T	$0.0001754 ₿0.000000059	0.72	$83.06K ₿21.78	$0.0001841 ₿0.000000058	$0.000171 ₿0.000000056	$26.03K ₿1.24	$175.42K ₿58.31	$83.06K ₿21.78
6712	ArbiPad ARBI	$0.00001517 ₿0.0000000035	1.73	$82.76K ₿18.82	$0.0000166 ₿0.0000000035	$0.00001488 ₿0.0000000034	$174.45 ₿1.63	$151.71K ₿35.76	$82.76K ₿18.82
6718	Trump Mania TMANIA	$0.00008255	-2.59	$82.55K	$0.00008875	$0.00008254	$27.28	$82.55K	$82.55K
6725	MetalCore MCG	$0.0002132	-16.37	$82.15K	$0.0002572	$0.0002123	$20.79K	$82.15K	$82.15K
6726	Ether-1 ETHO	$0.001067 ₿0.00000011	-3.31	$82.12K ₿6.49	$0.001197 ₿0.00000014	$0.0008845 ₿0.000000068	$1.99K ₿0.79	$82.12K	$82.12K ₿6.49
6729	Marvin On Base MOB	$0.00000005452	-9.43	$81.79K	$0.00000006111	$0.00000005407	$176.84	$81.79K	$81.79K
6733	İstanbul Başakşehir Fan Token IBFK	$0.05843 ₿0.000012	0.67	$81.65K ₿14.42	$0.06203 ₿0.000012	$0.05805 ₿0.000012	$26.02K ₿0.2	$175.31K ₿38.63	$81.65K ₿14.42
6736	Kamala Horris KAMA	$0.00008179	-3.49	$81.44K	$0.00008815	$0.00008179	$27.61K	$81.44K	$81.44K
6739	Lodestar LODE	$0.006124 ₿0.0000028	-2.63	$81.2K ₿28.26	$0.00644 ₿0.0000029	$0.00602 ₿0.0000028	$271.99 ₿0.63	$122.49K ₿57.2	$81.2K ₿28.26
6751	Edu3Labs NFE	$0.001522 ₿0.0000026	-1.68	$80.08K ₿0	$0.001581 ₿0.0000030	$0.001495 ₿0.0000023	$55.15K ₿17.16	$1.37M ₿2.36K	$80.08K ₿0
6758	SKAINET SKAI	$0.00008004	-4.60	$80.06K	$0.00008746	$0.00008006	$14.56	$80.06K	$80.06K
6762	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03532 ₿0.00000034	$0.03179 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6765	Arrow Token ARROW	$0.01954	0.04	$79.51K	$0.01955	$0.01953	$25.4K	$1.41M	$79.51K
6775	Bird Money BIRD	$0.7466 ₿0.00033	-1.30	$79.16K ₿33.06	$0.8212 ₿0.00033	$0.7153 ₿0.00032	$27.1K ₿0.37	$104.53K ₿47.01	$79.16K ₿33.06
6776	Shockwaves NEUROS	$0.002196 ₿0.0000010	-33.12	$79.14K ₿34.18	$0.003295 ₿0.0000011	$0.001714 ₿0.00000099	$10.55K ₿1.31	$219.68K ₿103.47	$79.14K ₿34.18
6777	SatoshiSync SSNC	$0.0006567 ₿0.0000019	-4.94	$79K ₿0	$0.0007047 ₿0.0000023	$0.0006539 ₿0.0000018	$24.79K ₿19.28	$656.75K ₿1.97K	$79K ₿0
6782	SaTT SATT	$0.00001851 ₿0.0000000019	0.02	$78.65K ₿8.39	$0.00001851 ₿0.0000000019	$0.00001849 ₿0.0000000019	$13.22 ₿0	$370.14K ₿39.5	$78.65K ₿8.39
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002086 ₿0.000000020	$0.001784 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.97 ₿0.000087	$8.84 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6795	DePINs DEPINS	$0.000004979	1.79	$77.51K	$0.000004989	$0.000004889	$28.85	$77.51K	$77.51K
6832	Smoovie Phone SP	$1.79	-3.91	$75.35K	$1.89	$1.79	$5.85	$75.35K	$75.35K
6833	Wall Street Games WSG	$0.0001011 ₿0.00000054	-15.99	$75.22K ₿0	$0.0001313 ₿0.00000061	$0.000101 ₿0.00000054	$8.35K ₿1.41	$75.8K ₿272.92	$75.22K ₿0
6836	SEED SEED	$0.003756 ₿0.0000030	-6.45	$75.13K ₿60.98	$0.004031 ₿0.0000034	$0.003536 ₿0.0000015	$740.46 ₿4.22	$75.13K ₿60.98	$75.13K ₿60.98
6837	Flavia Is Online FLAVIA	$0.00007508	-3.56	$75.07K	$0.00008184	$0.00007509	$202.48	$75.07K	$75.07K
6839	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6841	KIRA KIRA	$0.00007477	-8.08	$74.77K	$0.00008286	$0.00007478	$920.85	$74.77K	$74.77K
6864	Shitcoin on TON SHIT	$0.001016	5.83	$73.49K	$0.001115	$0.0009604	$12.33	$73.49K	$73.49K
6870	Lets Get This Bread LGTB	$0.000007279	-4.13	$72.97K	$0.00000775	$0.00000724	$165.38	$72.97K	$72.97K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02674 ₿0.00000025	$0.02322 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	Kryptomon KMON	$0.00007718 ₿0.00000022	0.86	$72.89K ₿175.96	$0.00008003 ₿0.00000023	$0.00007522 ₿0.00000022	$3.4K ₿3.66	$77.18K ₿229.15	$72.89K ₿175.96
6882	UNICE UNICE	$0.001164 ₿0.0000017	3.00	$72.33K ₿40.26	$0.001169 ₿0.0000018	$0.000601 ₿0.0000015	$11.06K ₿10.84	$1.15M ₿1.77K	$72.33K ₿40.26
6889	Neroboss NEROBOSS	$0.00007208	-3.65	$72.1K	$0.00007671	$0.0000721	$13.81	$72.1K	$72.1K
6891	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6895	GorplesCoin GORPLES	$0.0001439	-5.35	$71.53K	$0.0001556	$0.0001433	$48.32	$71.53K	$71.53K
6904	El Hippo HIPP	$0.000000000096 ₿0.000000000000076	-6.46	$71.18K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000096 ₿0.000000000000073	$74.02 ₿4.06	$74.98K ₿59.14	$71.18K ₿56.14
6906	BladeSwap BLADE	$0.0009911	-5.14	$71.16K	$0.001098	$0.0009839	$165.57	$158.29K	$71.16K
6907	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004475 ₿0.0000000043	$0.0004284 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6910	Osmium OSMI	$0.2054	3.24	$70.67K	$0.2175	$0.1906	$91.88	$248.65K	$70.67K
6914	Petoshi PETOSHI	$0.008212	3.39	$70.61K	$0.008924	$0.00779	$28.37K	$82.12K	$70.61K
6917	Polylastic POLX	$0.0000008877 ₿0.00000000051	4.62	$70.45K ₿40.33	$0.0000009685 ₿0.00000000055	$0.0000008485 ₿0.00000000051	$340.26 ₿6.53	$87.43K ₿51.04	$70.45K ₿40.33
6923	neversol NEVER	$0.0000008825 ₿0.0000000027	-2.13	$70.06K ₿214.75	$0.0000009666 ₿0.0000000029	$0.0000008825 ₿0.0000000027	$27.48K ₿41.04	$88.25K ₿270.5	$70.06K ₿214.75
6927	Biaoqing TRON BIAO	$0.00006996	-0.08	$69.97K	$0.00007006	$0.00006993	$17.49	$69.97K	$69.97K
6931	INU INU	$0.00006985	-4.31	$69.84K	$0.00007873	$0.00006985	$4.84K	$69.84K	$69.84K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04425 ₿0.00000042	$0.0422 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001615 ₿0.000000015	$0.001546 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6943	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6795 ₿0.0000066	$0.6538 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6955	Revenant GAMEFI	$0.03309 ₿0.000011	4.17	$68.27K ₿22.77	$0.0336 ₿0.000011	$0.03176 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6961	Blend BLEND	$0.00006781	-0.34	$67.82K	$0.00006925	$0.0000675	$6.48	$67.82K	$67.82K
6965	Zorro ZORRO	$0.000006759 ₿0.000000020	-7.59	$67.6K ₿201.36	$0.00000733 ₿0.000000022	$0.00000672 ₿0.000000019	$7.16 ₿8.06	$67.6K ₿201.36	$67.6K ₿201.36
6991	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-0.92	$66.15K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$12.79 ₿1.45	$162.45K ₿31.75	$66.15K ₿25.44
7005	AKITA-BSC AKITA	$0.0002772	-1.57	$65.13K	$0.0002865	$0.0002772	$210.34	$65.13K	$65.13K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7029	zkSync id ZKID	$0.0009751 ₿0.00000078	-8.46	$64.36K ₿52.07	$0.00107 ₿0.00000081	$0.0009751 ₿0.00000077	$34.98 ₿1.26	$97.52K ₿78.89	$64.36K ₿52.07
7035	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7038	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02042 ₿0.00000019	$0.01937 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7051	DeFi Yield Protocol DYP	$0.004074 ₿0.0000054	-3.34	$63.21K ₿110.43	$0.004363 ₿0.0000059	$0.004027 ₿0.0000054	$228.76 ₿7.71	$101.37K ₿138.43	$63.21K ₿110.43
7055	Roseon ROSX	$0.0007043 ₿0.00000032	-2.17	$63.16K ₿29.68	$0.0007477 ₿0.00000036	$0.0007006 ₿0.00000031	$380.98 ₿3.41	$63.16K ₿29.68	$63.16K ₿29.68
7060	MUNCAT MUNCAT	$0.000063	109.99	$63.01K	$0.000068	$0.00003	$1.53K	$63.01K	$63.01K
7065	BOOSEY BOOSEY	$0.00006823	0	$62.49K	$0	$0	$102.35	$68.23K	$62.49K
7067	Lola LOLA	$0.00006245	-4.99	$62.46K	$0.00006774	$0.00006245	$153.58	$62.46K	$62.46K
7068	Patchwork Naval NAVAL	$0.00006367	-5.05	$62.45K	$0.00006847	$0.00006367	$568.83	$62.45K	$62.45K
7069	Aimbot AI AIMBOT	$0.06237 ₿0.000076	-1.21	$62.37K ₿76.82	$0.06429 ₿0.000082	$0.06067 ₿0.000076	$16.98 ₿0.75	$62.37K ₿76.82	$62.37K ₿76.82
7072	SUICY the Seal SUICY	$0.00006231	-2.02	$62.22K	$0.00006784	$0.00006181	$245.12	$62.22K	$62.22K
7076	MangoMan Intelligent MMIT	$0.000000000342 ₿0.00000000000097	0.02	$62.25K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$285.95 ₿55.01	$717.31K ₿2.05K	$62.25K ₿177.77
7082	Blob BLOB	$0.00006376	-3.62	$61.85K	$0.00006784	$0.00006376	$200.84	$61.85K	$61.85K
7098	Futureswap FST	$0.001764 ₿0.00000050	5.30	$61.3K ₿17.37	$0.00177 ₿0.00000055	$0.001671 ₿0.00000048	$26.3K ₿0.3	$61.3K ₿17.37	$61.3K ₿17.37
7102	ABDS Token ABDS	$0.004079	47.04	$61.03K	$0.004523	$0.002774	$4.97K	$407.08K	$61.03K
7107	Deroute AI ORB	$0.0001763 ₿0.00000062	-4.71	$60.99K ₿138.97	$0.0002065 ₿0.00000064	$0.0001702 ₿0.00000061	$24.54K ₿2.26	$176.32K ₿617.35	$60.99K ₿138.97
7120	UwU Lend UWU	$0.005701 ₿0.000067	0.58	$59.95K ₿524.33	$0.005724 ₿0.000068	$0.005668 ₿0.000067	$46.94 ₿0.2	$91.23K ₿1.08K	$59.95K ₿524.33
7126	Astra DAO ASTRADAO	$0.000000000633 ₿0.00000000000079	-6.58	$59.47K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000632 ₿0.00000000000076	$14.2 ₿0.84	$59.47K ₿102.77	$59.47K ₿70.23
7128	WaultSwap WEX	$0.00000789 ₿0.000000015	-0.50	$59.28K ₿115.71	$0.00000808 ₿0.000000015	$0.00000789 ₿0.000000015	$11.52 ₿0.17	$62.96K ₿122.88	$59.28K ₿115.71
7129	Sonne Finance SONNE	$0.0007272 ₿0.0000016	-0.77	$59.21K ₿129.49	$0.0007406 ₿0.0000016	$0.0007213 ₿0.0000015	$160.81 ₿8.46	$72.72K ₿165.25	$59.21K ₿129.49
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7132	Bugna BGA	$0.00000126	9.38	$59.08K	$0.00000139	$0.00000115	$76.37	$59.08K	$59.08K
7135	Kennedy Memecoin BOBBY	$0.00000179	0	$58.95K	$0.00000179	$0.00000179	$182.66	$67.18K	$58.95K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.49 ₿0.00032	$26.52 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7146	Janro The Rat JANRO	$0.00005861	-6.48	$58.61K	$0.00006608	$0.00005861	$349.41	$58.61K	$58.61K
7147	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1637 ₿0.0000015	$0.1595 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7161	LOOPY LOOPY	$0.00000005774	0.29	$57.75K	$0.00000006096	$0.00000005671	$19.16	$57.75K	$57.75K
7163	CULTUR $CULTUR	$0.000005759	-4.50	$57.53K	$0.000006129	$0.00000574	$1.11K	$57.53K	$57.53K
7169	TOR TOR	$0.003361 ₿0.00025	-76.27	$57.39K ₿4.42K	$0.01416 ₿0.00026	$0.003203 ₿0.00025	$1.11 ₿0.02	$57.39K ₿4.42K	$57.39K ₿4.42K
7173	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03122 ₿0.00000030	$0.02818 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7201	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-4.40	$55.79K ₿0	$0.0005962 ₿0.000000038	$0.0005507 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	King of Legends KOL	$0.00019 ₿0.00000083	-0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$10.31K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7219	AntiMatter TUNE	$0.00166 ₿0.0000017	0.06	$55.05K ₿59.05	$0.001669 ₿0.0000018	$0.001655 ₿0.0000014	$136.9K ₿0.67	$165.84K ₿177.9	$55.05K ₿59.05
7221	MOONY MOONY	$0.00005505	-12.88	$55.06K	$0.00006326	$0.00005505	$808.58	$55.06K	$55.06K
7230	theydontloveyoulikeiloveyou WAIT	$0.00005466	-3.43	$54.63K	$0.00005945	$0.00005466	$62.43	$54.63K	$54.63K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7236	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04345 ₿0.00000042	$0.0373 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7240	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.00138 ₿0.000000013	$0.001226 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7241	Andy ANDY	$0.000005419	-10.10	$54.2K	$0.000006119	$0.000005419	$22.81K	$54.2K	$54.2K
7253	Caitlyn Jenner JENNER	$0.00005349	-5.78	$53.48K	$0.00005725	$0.00005339	$128.91	$53.48K	$53.48K
7259	Just a Black Rock on Base ROCK	$0.000005339 ₿0.000000046	-6.16	$53.34K ₿0	$0.0000058 ₿0.000000050	$0.00000528 ₿0.000000046	$78.76 ₿1.5	$53.34K ₿465.86	$53.34K ₿0
7262	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.51	$53.41K ₿21.98	$0.0000045 ₿0.0000000019	$0.000004459 ₿0.0000000018	$25.97K ₿0.46	$89.95K	$53.41K ₿21.98
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}