41结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6502	Basedmilio BASED	$0.00008462	-0.12	$84.69K	$0.00008671	$0.00008234	$122.45	$84.69K	$84.69K
6511	neversol NEVER	$0.00000106 ₿0.0000000027	33.12	$84.44K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000007814 ₿0.0000000027	$39.32K ₿41.04	$106.36K ₿270.5	$84.44K ₿214.75
6515	Resistance Girl REGI	$0.0008375	0.43	$83.76K	$0.0009345	$0.000781	$1.85K	$83.76K	$83.76K
6516	Osmium OSMI	$0.2528	-9.39	$83.6K	$0.2793	$0.2363	$33.09	$305.94K	$83.6K
6519	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6520	İstanbul Başakşehir Fan Token IBFK	$0.05956 ₿0.000012	-4.00	$83.23K ₿14.42	$0.06222 ₿0.000012	$0.05946 ₿0.000012	$16.74K ₿0.2	$178.71K ₿38.63	$83.23K ₿14.42
6524	Puffy PUFFY	$0.00000187	0	$83.06K	$0	$0	$0.99	$83.06K	$83.06K
6527	Kamala Horris KAMA	$0.00008326	3.77	$82.51K	$0.00008558	$0.00007985	$870.34	$82.51K	$82.51K
6533	Biaoqing TRON BIAO	$0.00008244	-0.23	$82.45K	$0.00008283	$0.00008215	$4.17	$82.45K	$82.45K
6534	CULTUR $CULTUR	$0.00000824	0	$82.41K	$0.00000824	$0.00000824	$327	$82.41K	$82.41K
6536	PUNK SPUNK	$0.000862	0.31	$82.36K	$0.0008752	$0.000827	$219.04	$82.36K	$82.36K
6537	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6540	INU INU	$0.00008166	31.51	$81.24K	$0.00008195	$0.00006206	$3.52K	$81.24K	$81.24K
6544	ROCK ROCK	$0.00008412	1.58	$82.53K	$0.00008482	$0.00008092	$135.74K	$82.53K	$82.53K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006574 ₿0.0000000069	$0.0005637 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6564	PolkaBridge PBR	$0.001115 ₿0.00000098	0.41	$80.49K ₿71.06	$0.001121 ₿0.0000011	$0.001092 ₿0.00000095	$24.66 ₿19.14	$83.56K ₿73.98	$80.49K ₿71.06
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001445 ₿0.000000015	$0.001228 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6572	Bugna BGA	$0.000001709	-2.97	$80.26K	$0.000001779	$0.000001639	$157.32	$80.26K	$80.26K
6584	Hiblocks HIBS	$0.000006649 ₿0.0000000018	7.93	$79.13K ₿21.98	$0.000007359 ₿0.0000000019	$0.00000616 ₿0.0000000018	$15.79K ₿0.46	$133.27K	$79.13K ₿21.98
6588	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.25 ₿0.000087	$8.13 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6589	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.178 ₿0.0000018	$0.1515 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6594	Dash 2 Trade D2T	$0.0001653 ₿0.000000059	2.70	$78.3K ₿21.78	$0.0001654 ₿0.000000058	$0.0001607 ₿0.000000056	$16.36K ₿1.24	$165.36K ₿58.31	$78.3K ₿21.78
6598	BABA BABA	$0.00007802 ₿0.000000047	2.00	$78.05K ₿0	$0.00007833 ₿0.000000047	$0.00007535 ₿0.000000044	$280.52 ₿0.62	$78.05K ₿47.13	$78.05K ₿0
6604	Vela Token VELA	$0.004623 ₿0.000010	-5.55	$77.73K ₿194.18	$0.005203 ₿0.000011	$0.004485 ₿0.000010	$18.4K ₿14.45	$161.8K ₿195.5	$77.73K ₿194.18
6606	Odin Protocol ODIN	$0.00281 ₿0.0000012	-11.85	$77.72K ₿33.45	$0.003188 ₿0.0000012	$0.002673 ₿0.0000011	$514.95 ₿0.07	$334.74K ₿144.08	$77.72K ₿33.45
6608	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001919 ₿0.000000020	$0.001641 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6613	Vector ETH VETH	$1,798.31 ₿0.049	0.62	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,763.24 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6617	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1297 ₿0.0000013	$0.124 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6622	Bird Money BIRD	$0.7275 ₿0.00033	-0.10	$77.13K ₿33.06	$0.7302 ₿0.00033	$0.7268 ₿0.00032	$16.8K ₿0.37	$101.85K ₿47.01	$77.13K ₿33.06
6627	HUA HUA HUAHUA	$0.00007789	0.76	$77.07K	$0.00007789	$0.00007451	$231.37	$77.07K	$77.07K
6635	Neirei NEIREI	$0.0000007683	0	$76.28K	$0	$0	$192.57	$76.28K	$76.28K
6636	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6645	YOUR AI YOURAI	$0.001644 ₿0.0000024	0.27	$75.82K ₿114.49	$0.001671 ₿0.0000027	$0.001594 ₿0.0000024	$77.08K ₿15.1	$1.64M ₿2.48K	$75.82K ₿114.49
6646	Kendu Inu KENDU	$0.00000007566	-0.64	$75.66K	$0.00000007678	$0.00000007379	$43.2	$75.66K	$75.66K
6652	sunpepe SUNPEPE	$0.0000754	-14.67	$75.13K	$0.00009001	$0.00007464	$20.82	$75.13K	$75.13K
6654	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-63.53	$75.4K ₿0	$0.0009607 ₿0.000000010	$0.0001104 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6662	Kappy KAPPY	$0.00007503	-1.20	$74.98K	$0.00007757	$0.00007173	$1.49K	$75.02K	$74.98K
6663	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005575 ₿0.0000000058	$0.0005412 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6665	Trump Mania TMANIA	$0.00007469	1.28	$74.31K	$0.00007543	$0.00007137	$746.88	$74.31K	$74.31K
6668	Bangkit BKIT	$0.000000933	-0.01*	$74.64K	$0.0000009341	$0.0000009328	$1.19	$74.64K	$74.64K
6675	Flavia Is Online FLAVIA	$0.00007425	2.27	$74.25K	$0.00007425	$0.00007122	$232.03	$74.25K	$74.25K
6677	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008165 ₿0.000000086	$0.007194 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6684	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6692	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6707	Polylastic POLX	$0.0000009207 ₿0.00000000051	-2.86	$72.9K ₿40.33	$0.0000009492 ₿0.00000000055	$0.0000008842 ₿0.00000000051	$5.59 ₿6.53	$90.47K ₿51.04	$72.9K ₿40.33
6711	Fungify Token FUNG	$0.001033 ₿0.00000028	-2.95	$72.37K ₿0	$0.001065 ₿0.00000028	$0.00103 ₿0.00000025	$44.1 ₿0.67	$1.03M ₿280.24	$72.37K ₿0
6716	MetaTrace TRC	$0.0002027 ₿0.00000049	0.04	$72.07K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.27K ₿3.36	$1.01M ₿2.5K	$72.07K ₿91.06
6720	Agent Zero $WSB	$0.003419	1.82	$71.8K	$0.003422	$0.00332	$181.22	$71.8K	$71.8K
6722	earl EARL	$0.00007177	4.05	$71.2K	$0.00007187	$0.00006768	$333.48	$71.2K	$71.2K
6724	Lodestar LODE	$0.005438 ₿0.0000028	0.48	$71.65K ₿28.26	$0.005507 ₿0.0000029	$0.005314 ₿0.0000028	$37.46 ₿0.63	$108.77K ₿57.2	$71.65K ₿28.26
6729	GorplesCoin GORPLES	$0.0001431	0.24	$71.47K	$0.0001439	$0.0001417	$20.24	$71.47K	$71.47K
6758	Deroute AI ORB	$0.0002008 ₿0.00000062	8.61	$69.48K ₿138.97	$0.0002248 ₿0.00000064	$0.000181 ₿0.00000061	$16.84K ₿2.26	$200.86K ₿617.35	$69.48K ₿138.97
6769	Andy ANDY	$0.00000689	3.62	$68.9K	$0.00000696	$0.000006639	$791.89	$68.9K	$68.9K
6772	Arrow Token ARROW	$0.01691	-3.96	$68.59K	$0.01778	$0.01684	$16.93K	$1.21M	$68.59K
6784	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6788	Lola LOLA	$0.0000674	1.91	$67.41K	$0.00006744	$0.00006451	$36.61	$67.41K	$67.41K
6799	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06145 ₿0.00000064	$0.0521 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6804	AKITA-BSC AKITA	$0.0002842	0.99	$66.78K	$0.0002852	$0.00028	$178.38	$66.78K	$66.78K
6820	ArbiPad ARBI	$0.00001206 ₿0.0000000035	7.88	$65.86K ₿18.82	$0.00001785 ₿0.0000000035	$0.00001099 ₿0.0000000034	$92.27 ₿1.63	$120.74K ₿35.76	$65.86K ₿18.82
6821	Ducky DUCKY	$0.0000001564	3.41	$65.83K	$0.000000176	$0.0000001487	$31.46K	$65.83K	$65.83K
6825	MUT MUT	$0.00006808	-7.90	$65.63K	$0.00007394	$0.00006674	$439.88	$65.63K	$65.63K
6826	ArkiTech ARKI	$0.0009409 ₿0.0000031	-5.09	$65.53K ₿200.67	$0.3125 ₿0.0000033	$0.2737 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6829	Patchwork Naval NAVAL	$0.00006674	24.43	$65.46K	$0.00006943	$0.00005178	$97.91K	$65.46K	$65.46K
6839	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2699 ₿0.0000028	$0.1988 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6847	Janro The Rat JANRO	$0.00006431	9.44	$64.31K	$0.00006428	$0.00005849	$619.83	$64.31K	$64.31K
6849	King of Legends KOL	$0.00022 ₿0.00000083	-4.34	$64.22K ₿221.02	$0.00023 ₿0.00000086	$0.00022 ₿0.00000064	$40.01 ₿43.61	$76.55K ₿561.89	$64.22K ₿221.02
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0246 ₿0.00000025	$0.02136 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Meme TrumpCoin TRUMP	$0.0000009334	-0.88	$62.78K	$0.0000009705	$0.0000009334	$747.68	$66.18K	$62.78K
6899	Blob BLOB	$0.0000632	3.08	$61.3K	$0.00006323	$0.00006042	$108.79	$61.3K	$61.3K
6906	Sonne Finance SONNE	$0.0007481 ₿0.0000016	-1.00	$60.92K ₿129.49	$0.0007598 ₿0.0000016	$0.0007428 ₿0.0000015	$116.38 ₿8.46	$74.84K ₿165.25	$60.92K ₿129.49
6912	Dexlab DXL	$0.0003638 ₿0.00000021	-0.08	$60.67K ₿36.12	$0.001 ₿0.00000025	$0.0003638 ₿0.00000019	$4.06 ₿0.06	$363.87K ₿216.66	$60.67K ₿36.12
6914	PAC Global PAC	$0.00000348 ₿0.0000000012	1.41	$60.63K ₿22.4	$0.000003719 ₿0.0000000017	$0.000003409 ₿0.0000000011	$0.92 ₿0.59	$173.78K ₿64.21	$60.63K ₿22.4
6915	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004116 ₿0.0000000043	$0.000394 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6917	DeFi Yield Protocol DYP	$0.003891 ₿0.0000054	0.33	$60.58K ₿110.43	$0.0039 ₿0.0000059	$0.003825 ₿0.0000054	$50 ₿7.71	$97.16K ₿138.43	$60.58K ₿110.43
6925	Ordibank ORBK	$0.0001307 ₿0.00000087	-1.14	$60.05K ₿226.59	$0.0001484 ₿0.00000098	$0.0001301 ₿0.00000081	$15.98K ₿18.64	$130.72K ₿867.77	$60.05K ₿226.59
6931	MOONY MOONY	$0.00005979	0.31	$59.79K	$0.00006064	$0.00005844	$87.58	$59.79K	$59.79K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.0407 ₿0.00000042	$0.03882 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001485 ₿0.000000015	$0.001422 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6951	AADex Finance ADE	$0.02358	0.06	$58.97K	$0.02359	$0.02357	$1.08	$235.89K	$58.97K
6955	Kine Protocol KINE	$0.002911 ₿0.0000030	-1.33	$58.85K ₿62.14	$0.002955 ₿0.0000031	$0.002909 ₿0.0000029	$88.57K ₿2.04	$291.15K ₿307.46	$58.85K ₿62.14
6957	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1505 ₿0.0000015	$0.1467 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6960	TOR TOR	$0.003422 ₿0.00025	2.49	$58.43K ₿4.42K	$0.01613 ₿0.00026	$0.003247 ₿0.00025	$22.24 ₿0.02	$58.43K ₿4.42K	$58.43K ₿4.42K
6961	ALP ALP	$0.00007153	-1.34	$58.4K	$0.00007393	$0.00006839	$415.33	$58.4K	$58.4K
6966	Yellow Pepe YELPE	$0.0000583	2.32	$58.29K	$0.00005827	$0.00005573	$285.88	$58.29K	$58.29K
6970	Petoshi PETOSHI	$0.007008	-15.59	$58.09K	$0.009501	$0.006096	$18.66K	$70.08K	$58.09K
6972	StakeLayer STAKELAYER	$0.000059	1.92	$58.07K	$0.00005904	$0.00005715	$147.72	$246.08K	$58.07K
6975	WaultSwap WEX	$0.00000772 ₿0.000000015	0.96	$58.05K ₿115.71	$0.00000772 ₿0.000000015	$0.00000758 ₿0.000000015	$29.84 ₿0.17	$61.65K ₿122.88	$58.05K ₿115.71
6977	Roseon ROSX	$0.0006462 ₿0.00000032	7.51	$57.98K ₿29.68	$0.000664 ₿0.00000036	$0.0006006 ₿0.00000031	$808.07 ₿3.41	$57.98K ₿29.68	$57.98K ₿29.68
6978	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	1.06	$57.92K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$4.99 ₿55.01	$667.47K ₿2.05K	$57.92K ₿177.77
6982	SaTT SATT	$0.00001359 ₿0.0000000019	0.01	$57.77K ₿8.39	$0.00001373 ₿0.0000000019	$0.00001359 ₿0.0000000019	$0 ₿0	$271.89K ₿39.5	$57.77K ₿8.39
6994	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6995	TURBO.WIN TURBO	$0.0001181	0	$57.01K	$0	$0	$8.93	$57.01K	$57.01K
6996	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02872 ₿0.00000030	$0.02592 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7003	Futureswap FST	$0.001636 ₿0.00000050	0.10	$56.85K ₿17.37	$0.001641 ₿0.00000055	$0.001606 ₿0.00000048	$17.87K ₿0.3	$56.85K ₿17.37	$56.85K ₿17.37
7017	LOOPY LOOPY	$0.00000005637	5.24	$56.37K	$0.00000005637	$0.00000005166	$323	$56.37K	$56.37K
7026	Props Token PROPS	$0.0002065 ₿0.00000021	2.15	$55.37K ₿57.73	$0.0002064 ₿0.00000026	$0.0002021 ₿0.00000020	$337.21 ₿0.67	$145.2K ₿151.38	$55.37K ₿57.73
7027	MUNCAT MUNCAT	$0.00005517	35.01	$55.23K	$0.00006802	$0.0000406	$451.32	$55.23K	$55.23K
7028	BERF BERF	$0.0001313	-0.28	$55.15K	$0.0001323	$0.0001307	$18.02	$55.15K	$55.15K
7031	Rebase GG IRL $IRL	$0.001108 ₿0.0000017	-0.01*	$55K ₿66.4	$0.00111 ₿0.0000018	$0.001105 ₿0.0000015	$2.49 ₿9.93	$554.02K ₿901.75	$55K ₿66.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}