Страница результатов 41 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6691	YOUR AI YOURAI	$0.001843 ₿0.0000024	-5.72	$85K ₿114.49	$0.002145 ₿0.0000027	$0.001843 ₿0.0000024	$82.31K ₿15.1	$1.84M ₿2.48K	$85K ₿114.49
6695	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6697	MetalCore MCG	$0.0002209	-6.38	$84.72K	$0.0002699	$0.0002125	$66.07K	$84.72K	$84.72K
6701	İstanbul Başakşehir Fan Token IBFK	$0.06059 ₿0.000012	4.36	$84.66K ₿14.42	$0.06203 ₿0.000012	$0.05804 ₿0.000012	$25.98K ₿0.2	$181.79K ₿38.63	$84.66K ₿14.42
6703	Crypto-AI-Robo CAIR	$0.00009527 ₿0.0000000058	-14.12	$84.59K ₿5.2	$0.0001117 ₿0.0000000077	$0.00009192 ₿0.0000000060	$8.27K ₿0.89	$84.6K ₿5.4	$84.59K ₿5.2
6704	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.2983 ₿0.0000028	$0.2198 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6705	Blank BLANK	$0.002029 ₿0.00000041	-15.39	$84.36K ₿17.04	$0.002891 ₿0.00000044	$0.002029 ₿0.00000039	$30.7K ₿1.46	$253.57K ₿51.21	$84.36K ₿17.04
6708	Trump Mania TMANIA	$0.00008428	0.41	$84.29K	$0.00008875	$0.00008262	$27.85	$84.29K	$84.29K
6713	Bangkit BKIT	$0.000001049	-9.47	$83.93K	$0.000001159	$0.0000009908	$313.56	$83.93K	$83.93K
6714	Kamala Horris KAMA	$0.0000843	0.49	$83.93K	$0.00008815	$0.00008257	$27.7K	$83.93K	$83.93K
6724	Dash 2 Trade D2T	$0.0001761 ₿0.000000059	4.52	$83.4K ₿21.78	$0.0001841 ₿0.000000058	$0.0001684 ₿0.000000056	$26.83K ₿1.24	$176.13K ₿58.31	$83.4K ₿21.78
6732	SKAINET SKAI	$0.00008304	-0.07	$83.05K	$0.00008746	$0.00008142	$2.08	$83.05K	$83.05K
6733	Marvin On Base MOB	$0.00000005534	-6.55	$83.02K	$0.00000006111	$0.00000005407	$179.5	$83.02K	$83.02K
6735	Edu3Labs NFE	$0.001577 ₿0.0000026	3.94	$82.99K ₿0	$0.001581 ₿0.0000030	$0.001499 ₿0.0000023	$59.59K ₿17.16	$1.42M ₿2.36K	$82.99K ₿0
6739	ArbiPad ARBI	$0.00001518 ₿0.0000000035	1.77	$82.77K ₿18.82	$0.0000166 ₿0.0000000035	$0.00001488 ₿0.0000000034	$174.49 ₿1.63	$151.73K ₿35.76	$82.77K ₿18.82
6760	Lodestar LODE	$0.006147 ₿0.0000028	-1.70	$81.5K ₿28.26	$0.00644 ₿0.0000029	$0.006097 ₿0.0000028	$234.57 ₿0.63	$122.94K ₿57.2	$81.5K ₿28.26
6772	SatoshiSync SSNC	$0.000669 ₿0.0000019	-3.16	$80.48K ₿0	$0.0007047 ₿0.0000023	$0.0006611 ₿0.0000018	$26.69K ₿19.28	$669.07K ₿1.97K	$80.48K ₿0
6775	Shockwaves NEUROS	$0.002233 ₿0.0000010	-31.21	$80.44K ₿34.18	$0.003295 ₿0.0000011	$0.001714 ₿0.00000099	$10.71K ₿1.31	$223.31K ₿103.47	$80.44K ₿34.18
6782	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.0359 ₿0.00000034	$0.03232 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6786	Arrow Token ARROW	$0.01954	0.04	$79.51K	$0.01955	$0.01953	$25.56K	$1.41M	$79.51K
6790	Bird Money BIRD	$0.7464 ₿0.00033	-1.32	$79.14K ₿33.06	$0.8212 ₿0.00033	$0.7153 ₿0.00032	$27.63K ₿0.37	$104.51K ₿47.01	$79.14K ₿33.06
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002121 ₿0.000000020	$0.001814 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.12 ₿0.000087	$8.98 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6799	Beoble BBL	$0.0003679 ₿0.0000019	16.02	$78.83K ₿265.76	$0.0003718 ₿0.0000020	$0.0002998 ₿0.0000018	$30.86K ₿83.71	$367.98K ₿1.92K	$78.83K ₿265.76
6803	SaTT SATT	$0.00001851 ₿0.0000000019	73.74	$78.65K ₿8.39	$0.00001851 ₿0.0000000019	$0.00001064 ₿0.0000000019	$13.22 ₿0	$370.14K ₿39.5	$78.65K ₿8.39
6808	KIRA KIRA	$0.00007815	-3.09	$78.14K	$0.00008286	$0.00007697	$1.14K	$78.14K	$78.14K
6811	Flavia Is Online FLAVIA	$0.00007792	0.54	$77.91K	$0.00008184	$0.00007663	$182.2	$77.91K	$77.91K
6816	DePINs DEPINS	$0.000004979	1.79	$77.51K	$0.000004989	$0.000004889	$28.85	$77.51K	$77.51K
6820	Smoovie Phone SP	$1.82	-2.13	$76.75K	$1.89	$1.84	$5.96	$76.75K	$76.75K
6835	Shitcoin on TON SHIT	$0.001049	9.31	$75.91K	$0.001115	$0.0009604	$12.73	$75.91K	$75.91K
6848	SEED SEED	$0.003756 ₿0.0000030	-5.64	$75.13K ₿60.98	$0.004031 ₿0.0000034	$0.003536 ₿0.0000015	$740.46 ₿4.22	$75.13K ₿60.98	$75.13K ₿60.98
6849	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6850	Lets Get This Bread LGTB	$0.00000749	0.24	$74.88K	$0.00000775	$0.00000724	$169.99	$74.88K	$74.88K
6853	Neroboss NEROBOSS	$0.00007475	0.14	$74.76K	$0.00007671	$0.00007404	$14.47	$74.76K	$74.76K
6863	Polylastic POLX	$0.0000009368 ₿0.00000000051	10.41	$74.18K ₿40.33	$0.0000009685 ₿0.00000000055	$0.0000008485 ₿0.00000000051	$320.07 ₿6.53	$92.05K ₿51.04	$74.18K ₿40.33
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02718 ₿0.00000025	$0.02361 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6879	GorplesCoin GORPLES	$0.0001482	0.35	$73.67K	$0.0001556	$0.0001456	$49.77	$73.67K	$73.67K
6884	El Hippo HIPP	$0.000000000099 ₿0.000000000000076	-2.99	$73.16K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000097 ₿0.000000000000073	$76.21 ₿4.06	$77.07K ₿59.14	$73.16K ₿56.14
6891	Kryptomon KMON	$0.00007718 ₿0.00000022	0.81	$72.9K ₿175.96	$0.00008003 ₿0.00000023	$0.00007522 ₿0.00000022	$6.13K ₿3.66	$77.19K ₿229.15	$72.9K ₿175.96
6893	BladeSwap BLADE	$0.001011	-4.80	$72.99K	$0.001098	$0.000989	$170.02	$162.43K	$72.99K
6896	UNICE UNICE	$0.001168 ₿0.0000017	4.55	$72.58K ₿40.26	$0.001169 ₿0.0000018	$0.000601 ₿0.0000015	$12.08K ₿10.84	$1.16M ₿1.77K	$72.58K ₿40.26
6903	INU INU	$0.00007228	1.00	$72.28K	$0.00007873	$0.00007054	$5.03K	$72.28K	$72.28K
6905	Petoshi PETOSHI	$0.0084	5.75	$72.23K	$0.008924	$0.00779	$28.25K	$84.01K	$72.23K
6913	neversol NEVER	$0.0000009053 ₿0.0000000027	1.20	$71.88K ₿214.75	$0.0000009666 ₿0.0000000029	$0.0000008941 ₿0.0000000027	$27.03K ₿41.04	$90.55K ₿270.5	$71.88K ₿214.75
6914	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6926	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.000455 ₿0.0000000043	$0.0004355 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04499 ₿0.00000042	$0.04291 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6931	Osmium OSMI	$0.2054	3.39	$70.6K	$0.2175	$0.1906	$91.82	$248.43K	$70.6K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001642 ₿0.000000015	$0.001571 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6937	Biaoqing TRON BIAO	$0.00006996	-0.08	$69.97K	$0.00007006	$0.00006993	$17.49	$69.97K	$69.97K
6955	Zorro ZORRO	$0.0000069 ₿0.000000020	-2.46	$69.04K ₿201.36	$0.00000733 ₿0.000000022	$0.0000068 ₿0.000000019	$7.31 ₿8.06	$69.04K ₿201.36	$69.04K ₿201.36
6960	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6908 ₿0.0000066	$0.6646 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6973	Revenant GAMEFI	$0.03309 ₿0.000011	5.48	$68.27K ₿22.77	$0.0336 ₿0.000011	$0.03101 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6975	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-2.26	$68.13K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$7.15 ₿1.45	$167.31K ₿31.75	$68.13K ₿25.44
6980	Blend BLEND	$0.00006781	-0.29	$67.82K	$0.00006925	$0.0000675	$6.48	$67.82K	$67.82K
7004	AKITA-BSC AKITA	$0.0002816	0.76	$66.16K	$0.0002865	$0.0002792	$268.51	$66.16K	$66.16K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7022	zkSync id ZKID	$0.0009925 ₿0.00000078	-6.83	$65.46K ₿52.07	$0.00107 ₿0.00000081	$0.0009774 ₿0.00000077	$35.6 ₿1.26	$99.18K ₿78.89	$65.46K ₿52.07
7033	MUNCAT MUNCAT	$0.00006501	116.62	$65.01K	$0.000068	$0.00003	$1.51K	$65.01K	$65.01K
7036	SUICY the Seal SUICY	$0.00006461	1.47	$64.93K	$0.00006784	$0.00006181	$209.98	$64.93K	$64.93K
7041	Lola LOLA	$0.00006477	-1.00	$64.75K	$0.00006774	$0.00006347	$161.39	$64.75K	$64.75K
7043	DeFi Yield Protocol DYP	$0.004159 ₿0.0000054	-1.20	$64.72K ₿110.43	$0.004363 ₿0.0000059	$0.004052 ₿0.0000054	$234.04 ₿7.71	$103.79K ₿138.43	$64.72K ₿110.43
7047	Patchwork Naval NAVAL	$0.0000659	-1.42	$64.63K	$0.00006847	$0.00006457	$585.99	$64.63K	$64.63K
7062	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7067	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02076 ₿0.00000019	$0.01969 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7068	Roseon ROSX	$0.0007125 ₿0.00000032	-0.75	$63.9K ₿29.68	$0.0007477 ₿0.00000036	$0.0007006 ₿0.00000031	$386.82 ₿3.41	$63.9K ₿29.68	$63.9K ₿29.68
7085	MangoMan Intelligent MMIT	$0.000000000347 ₿0.00000000000097	2.18	$63.24K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000339 ₿0.00000000000094	$285.83 ₿55.01	$728.77K ₿2.05K	$63.24K ₿177.77
7088	Blob BLOB	$0.00006512	-0.42	$63.15K	$0.00006784	$0.00006383	$204.42	$63.15K	$63.15K
7097	BOOSEY BOOSEY	$0.00006823	0	$62.49K	$0	$0	$102.35	$68.23K	$62.49K
7100	Aimbot AI AIMBOT	$0.06237 ₿0.000076	-1.46	$62.37K ₿76.82	$0.06429 ₿0.000082	$0.06067 ₿0.000076	$16.98 ₿0.75	$62.37K ₿76.82	$62.37K ₿76.82
7110	Futureswap FST	$0.001769 ₿0.00000050	5.62	$61.49K ₿17.37	$0.00177 ₿0.00000055	$0.001671 ₿0.00000048	$26.02K ₿0.3	$61.49K ₿17.37	$61.49K ₿17.37
7111	ABDS Token ABDS	$0.004099	35.12	$61.47K	$0.004523	$0.002751	$4.6K	$409.98K	$61.47K
7118	Astra DAO ASTRADAO	$0.00000000065 ₿0.00000000000079	-1.60	$61.1K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000635 ₿0.00000000000076	$14.6 ₿0.84	$61.1K ₿102.77	$61.1K ₿70.23
7122	Janro The Rat JANRO	$0.00006086	-3.04	$60.85K	$0.00006608	$0.00005971	$339.94	$60.85K	$60.85K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7131	Bugna BGA	$0.00000128	11.32	$60.17K	$0.00000139	$0.00000114	$75.05	$60.17K	$60.17K
7137	WaultSwap WEX	$0.000007989 ₿0.000000015	0.78	$60.05K ₿115.71	$0.00000808 ₿0.000000015	$0.00000791 ₿0.000000015	$10.19 ₿0.17	$63.77K ₿122.88	$60.05K ₿115.71
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.04 ₿0.00032	$26.97 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7142	Andy ANDY	$0.00000599	-0.52	$60K	$0.000006119	$0.00000545	$24.79K	$60K	$60K
7145	UwU Lend UWU	$0.005701 ₿0.000067	0.67	$59.95K ₿524.33	$0.005724 ₿0.000068	$0.005651 ₿0.000067	$46.94 ₿0.2	$91.23K ₿1.08K	$59.95K ₿524.33
7155	Sonne Finance SONNE	$0.0007307 ₿0.0000016	0.15	$59.47K ₿129.49	$0.0007406 ₿0.0000016	$0.0007251 ₿0.0000015	$171.96 ₿8.46	$73.04K ₿165.25	$59.47K ₿129.49
7156	CULTUR $CULTUR	$0.00000592	-8.71	$59.24K	$0.000006489	$0.00000583	$1.14K	$59.24K	$59.24K
7165	Kennedy Memecoin BOBBY	$0.00000179	0	$58.95K	$0.00000179	$0.00000179	$182.66	$67.18K	$58.95K
7166	Deroute AI ORB	$0.0001702 ₿0.00000062	-8.06	$58.92K ₿138.97	$0.0002065 ₿0.00000064	$0.0001703 ₿0.00000061	$25.06K ₿2.26	$170.34K ₿617.35	$58.92K ₿138.97
7177	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1664 ₿0.0000015	$0.1622 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7190	LOOPY LOOPY	$0.00000005774	0.17	$57.75K	$0.00000006096	$0.00000005671	$19.16	$57.75K	$57.75K
7197	TOR TOR	$0.003361 ₿0.00025	-75.77	$57.39K ₿4.42K	$0.01416 ₿0.00026	$0.003203 ₿0.00025	$1.11 ₿0.02	$57.39K ₿4.42K	$57.39K ₿4.42K
7202	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03174 ₿0.00000030	$0.02865 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7210	theydontloveyoulikeiloveyou WAIT	$0.00005667	0.27	$56.63K	$0.00005945	$0.0000552	$64.92	$56.63K	$56.63K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7220	MOONY MOONY	$0.00005622	-11.05	$56.21K	$0.00006326	$0.00005546	$825.6	$56.21K	$56.21K
7221	FreeTrump $TRUMP	$0.0005619 ₿0.000000038	-2.69	$56.17K ₿0	$0.0005962 ₿0.000000038	$0.0005507 ₿0.000000038	$99.7 ₿0.05	$56.17K ₿3.84	$56.17K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7235	King of Legends KOL	$0.00019 ₿0.00000083	-0.01	$55.45K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$6.11K ₿43.61	$66.09K ₿561.89	$55.45K ₿221.02
7246	AntiMatter TUNE	$0.001656 ₿0.0000017	-0.23	$55.04K ₿59.05	$0.001669 ₿0.0000018	$0.001655 ₿0.0000014	$138.18K ₿0.67	$165.8K ₿177.9	$55.04K ₿59.05
7251	Caitlyn Jenner JENNER	$0.000055	-2.83	$55.01K	$0.00005725	$0.00005487	$132.56	$55.01K	$55.01K
7260	Just a Black Rock on Base ROCK	$0.00000547 ₿0.000000046	-3.86	$54.74K ₿0	$0.0000058 ₿0.000000050	$0.00000528 ₿0.000000046	$80.48 ₿1.5	$54.74K ₿465.86	$54.74K ₿0
7265	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04418 ₿0.00000042	$0.03792 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7270	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001403 ₿0.000000013	$0.001246 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}