Страница результатов 41 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6498	INU INU	$0.00008524	33.35	$84.85K	$0.000109	$0.00006349	$22.51K	$84.85K	$84.85K
6506	Basedmilio BASED	$0.00008485	0.21	$84.83K	$0.00008631	$0.00008234	$100.72	$84.83K	$84.83K
6508	SKAINET SKAI	$0.00008459	0.99	$84.4K	$0.00008736	$0.00008192	$1K	$84.4K	$84.4K
6514	Fuku-Kun FUKU	$0.0000002212	-11.94	$84.55K	$0.0000002754	$0.0000002224	$36.43K	$84.55K	$84.55K
6516	İstanbul Başakşehir Fan Token IBFK	$0.06 ₿0.000012	-3.38	$83.84K ₿14.42	$0.0621 ₿0.000012	$0.05946 ₿0.000012	$17.16K ₿0.2	$180.02K ₿38.63	$83.84K ₿14.42
6523	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6524	Bugna BGA	$0.000001769	0.84	$83.21K	$0.000001779	$0.000001639	$169.38	$83.21K	$83.21K
6533	Biaoqing TRON BIAO	$0.00008244	-0.24	$82.45K	$0.00008268	$0.00008215	$4.17	$82.45K	$82.45K
6539	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6544	neversol NEVER	$0.00000103 ₿0.0000000027	31.95	$81.91K ₿214.75	$0.00000114 ₿0.0000000029	$0.000000782 ₿0.0000000027	$41.84K ₿41.04	$103.18K ₿270.5	$81.91K ₿214.75
6546	Resistance Girl REGI	$0.0008174	2.00	$83.71K	$0.0009345	$0.0007895	$1.88K	$83.71K	$83.71K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006618 ₿0.0000000069	$0.0005675 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	ROCK ROCK	$0.00008323	1.98	$82.04K	$0.00008482	$0.00008092	$136.8K	$82.04K	$82.04K
6559	PUNK SPUNK	$0.0008443	-1.65	$80.69K	$0.0008752	$0.000827	$240.15	$80.69K	$80.69K
6560	Kamala Horris KAMA	$0.00008134	-3.26	$80.61K	$0.00008558	$0.00008056	$896.17	$80.61K	$80.61K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001454 ₿0.000000015	$0.001236 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6569	Osmium OSMI	$0.2432	-12.64	$80.47K	$0.2793	$0.2363	$32.99	$294.37K	$80.47K
6574	PolkaBridge PBR	$0.00111 ₿0.00000098	-0.03	$80.41K ₿71.06	$0.001121 ₿0.0000011	$0.001092 ₿0.00000095	$51.98 ₿19.14	$83.48K ₿73.98	$80.41K ₿71.06
6577	Odin Protocol ODIN	$0.002881 ₿0.0000012	-3.78	$79.68K ₿33.45	$0.003015 ₿0.0000012	$0.002673 ₿0.0000011	$378.79 ₿0.07	$343.19K ₿144.08	$79.68K ₿33.45
6585	Hiblocks HIBS	$0.000006659 ₿0.0000000018	5.23	$79.07K ₿21.98	$0.000007359 ₿0.0000000019	$0.000006209 ₿0.0000000018	$16.02K ₿0.46	$133.17K	$79.07K ₿21.98
6588	YAWN YAWN	$0.00000986	0.64	$78.61K	$0.00001115	$0.00000954	$29.94K	$78.61K	$78.61K
6591	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.3 ₿0.000087	$8.18 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6595	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.1792 ₿0.0000018	$0.1525 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6597	CULTUR $CULTUR	$0.000007849	0.08	$78.79K	$0.0000079	$0.000007829	$235.97	$78.79K	$78.79K
6598	Dash 2 Trade D2T	$0.0001654 ₿0.000000059	2.66	$78.36K ₿21.78	$0.0001655 ₿0.000000058	$0.0001607 ₿0.000000056	$15.53K ₿1.24	$165.48K ₿58.31	$78.36K ₿21.78
6600	BABA BABA	$0.0000783 ₿0.000000047	2.03	$78.3K ₿0	$0.0000793 ₿0.000000047	$0.00007535 ₿0.000000044	$281.5 ₿0.62	$78.3K ₿47.13	$78.3K ₿0
6607	HUA HUA HUAHUA	$0.0000787	2.71	$77.53K	$0.00007875	$0.00007451	$970.65	$77.53K	$77.53K
6609	Vela Token VELA	$0.004625 ₿0.000010	-3.80	$77.78K ₿194.18	$0.005203 ₿0.000011	$0.004346 ₿0.000010	$17.9K ₿14.45	$161.9K ₿195.5	$77.78K ₿194.18
6610	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001932 ₿0.000000020	$0.001652 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6615	Vector ETH VETH	$1,798.31 ₿0.049	0.62	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,763.24 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6620	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1306 ₿0.0000013	$0.1248 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6635	Bangkit BKIT	$0.0000009569	-0.28	$76.56K	$0.0000009617	$0.0000009563	$3.2	$76.56K	$76.56K
6636	YOUR AI YOURAI	$0.001658 ₿0.0000024	-0.55	$76.43K ₿114.49	$0.001668 ₿0.0000027	$0.001594 ₿0.0000024	$72.83K ₿15.1	$1.66M ₿2.48K	$76.43K ₿114.49
6637	Neirei NEIREI	$0.0000007683	0	$76.28K	$0	$0	$192.57	$76.28K	$76.28K
6639	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6662	Bird Money BIRD	$0.7073 ₿0.00033	-2.75	$75.01K ₿33.06	$0.7302 ₿0.00033	$0.6881 ₿0.00032	$16.8K ₿0.37	$99.05K ₿47.01	$75.01K ₿33.06
6665	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005612 ₿0.0000000058	$0.0005448 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6669	Flavia Is Online FLAVIA	$0.00007448	2.79	$74.48K	$0.00007527	$0.00007122	$264.28	$74.48K	$74.48K
6681	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.00822 ₿0.000000086	$0.007242 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6683	Fungify Token FUNG	$0.001059 ₿0.00000028	-0.20	$74.23K ₿0	$0.001063 ₿0.00000028	$0.00103 ₿0.00000025	$41.23 ₿0.67	$1.06M ₿280.24	$74.23K ₿0
6686	Polylastic POLX	$0.000000927 ₿0.00000000051	0.31	$73.4K ₿40.33	$0.0000009342 ₿0.00000000055	$0.0000008842 ₿0.00000000051	$4.05 ₿6.53	$91.09K ₿51.04	$73.4K ₿40.33
6689	Kappy KAPPY	$0.00007368	-3.80	$73.29K	$0.00007757	$0.00007173	$2.55K	$73.33K	$73.29K
6692	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6698	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6699	Trump Mania TMANIA	$0.00007318	-1.11	$72.86K	$0.00007543	$0.00007137	$746.28	$72.86K	$72.86K
6705	Kendu Inu KENDU	$0.000000073	-4.57	$73K	$0.00000007661	$0.00000007233	$440.94	$73K	$73K
6721	Agent Zero $WSB	$0.00344	1.51	$72.26K	$0.003462	$0.00332	$204.16	$72.26K	$72.26K
6725	MetaTrace TRC	$0.0002027 ₿0.00000049	0.40	$72.08K ₿91.06	$0.0002027 ₿0.00000050	$0.0002018 ₿0.00000048	$28.31K ₿3.36	$1.01M ₿2.5K	$72.08K ₿91.06
6729	SmartCash SMART	$0.0000243 ₿0.0000000020	-26.93	$71.77K ₿5.91	$0.00003549 ₿0.0000000029	$0.00002419 ₿0.0000000010	$19.98 ₿0	$121.48K ₿10	$71.77K ₿5.91
6736	GorplesCoin GORPLES	$0.0001431	0	$71.47K	$0.0001431	$0.0001431	$20.24	$71.47K	$71.47K
6737	Lodestar LODE	$0.005431 ₿0.0000028	0.42	$71.53K ₿28.26	$0.005507 ₿0.0000029	$0.005314 ₿0.0000028	$45.9 ₿0.63	$108.58K ₿57.2	$71.53K ₿28.26
6739	earl EARL	$0.00007129	3.53	$71.26K	$0.00007205	$0.00006768	$348.19	$71.26K	$71.26K
6740	Satoshi Airline JET	$0.0006803 ₿0.0000000011	0.01*	$71.23K ₿0	$0.0006803 ₿0.000000010	$0.0006802 ₿0.0000000011	$1 ₿0.01	$340.16K ₿0.59	$71.23K ₿0
6776	Arrow Token ARROW	$0.01685	-4.79	$68.6K	$0.0177	$0.01684	$16.85K	$1.21M	$68.6K
6783	Ducky DUCKY	$0.0000001622	1.43	$68.24K	$0.000000176	$0.0000001487	$34.58K	$68.24K	$68.24K
6792	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6795	Andy ANDY	$0.000006749	-0.27	$67.55K	$0.00000696	$0.00000672	$904.53	$67.55K	$67.55K
6798	Lola LOLA	$0.00006732	2.01	$67K	$0.00006805	$0.00006451	$31.3	$67K	$67K
6809	Deroute AI ORB	$0.0001935 ₿0.00000062	3.28	$66.96K ₿138.97	$0.0002248 ₿0.00000064	$0.000181 ₿0.00000061	$16.66K ₿2.26	$193.59K ₿617.35	$66.96K ₿138.97
6811	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06186 ₿0.00000064	$0.05245 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6813	AKITA-BSC AKITA	$0.0002838	1.09	$66.67K	$0.0002852	$0.00028	$361.92	$66.67K	$66.67K
6827	ArbiPad ARBI	$0.00001207 ₿0.0000000035	9.75	$65.87K ₿18.82	$0.00001785 ₿0.0000000035	$0.00001099 ₿0.0000000034	$80.02 ₿1.63	$120.75K ₿35.76	$65.87K ₿18.82
6834	MUT MUT	$0.0000681	-3.23	$65.64K	$0.00007127	$0.00006674	$317.79	$65.64K	$65.64K
6843	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2717 ₿0.0000028	$0.2002 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6846	ArkiTech ARKI	$0.00093 ₿0.0000031	0.15	$64.77K ₿200.67	$0.0009364 ₿0.0000033	$0.0009285 ₿0.0000028	$11.84 ₿2.06	$65.11K ₿219.07	$64.77K ₿200.67
6852	Janro The Rat JANRO	$0.00006448	8.93	$64.19K	$0.00006514	$0.00005868	$668.15	$64.19K	$64.19K
6853	King of Legends KOL	$0.00022 ₿0.00000083	0.02	$64.23K ₿221.02	$0.0002201 ₿0.00000086	$0.00022 ₿0.00000064	$40.02 ₿43.61	$76.56K ₿561.89	$64.23K ₿221.02
6866	SaTT SATT	$0.00001501 ₿0.0000000019	9.46	$63.77K ₿8.39	$0.00001501 ₿0.0000000019	$0.00001359 ₿0.0000000019	$11.85 ₿0	$300.13K ₿39.5	$63.77K ₿8.39
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02476 ₿0.00000025	$0.0215 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6883	Dexlab DXL	$0.0003763 ₿0.00000021	3.37	$62.77K ₿36.12	$0.001 ₿0.00000025	$0.0003638 ₿0.00000019	$28.06 ₿0.06	$376.47K ₿216.66	$62.77K ₿36.12
6886	Meme TrumpCoin TRUMP	$0.0000009301	-1.67	$62.56K	$0.0000009705	$0.0000009299	$857.83	$65.94K	$62.56K
6888	Patchwork Naval NAVAL	$0.00006373	17.96	$62.24K	$0.00006943	$0.00005178	$98.88K	$62.24K	$62.24K
6897	DeFi Yield Protocol DYP	$0.003983 ₿0.0000054	2.62	$62.17K ₿110.43	$0.004003 ₿0.0000059	$0.003825 ₿0.0000054	$165.38 ₿7.71	$99.7K ₿138.43	$62.17K ₿110.43
6912	Blob BLOB	$0.00006313	3.24	$60.95K	$0.0000638	$0.0000606	$108.71	$60.95K	$60.95K
6919	Sonne Finance SONNE	$0.0007496 ₿0.0000016	-0.14	$60.98K ₿129.49	$0.0007552 ₿0.0000016	$0.0007428 ₿0.0000015	$226.03 ₿8.46	$74.92K ₿165.25	$60.98K ₿129.49
6924	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004144 ₿0.0000000043	$0.0003967 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04098 ₿0.00000042	$0.03908 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001495 ₿0.000000015	$0.001431 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6945	MOONY MOONY	$0.00005979	0.98	$59.79K	$0.00006064	$0.00005844	$87.58	$59.79K	$59.79K
6946	Ordibank ORBK	$0.00013 ₿0.00000087	-4.93	$59.74K ₿226.59	$0.000141 ₿0.00000098	$0.00013 ₿0.00000081	$16.5K ₿18.64	$130.06K ₿867.77	$59.74K ₿226.59
6954	Kine Protocol KINE	$0.002937 ₿0.0000030	-0.53	$59.38K ₿62.14	$0.002955 ₿0.0000031	$0.002909 ₿0.0000029	$84.97K ₿2.04	$293.76K ₿307.46	$59.38K ₿62.14
6962	AADex Finance ADE	$0.02365	0.35	$59.14K	$0.02365	$0.02354	$1.08	$236.57K	$59.14K
6967	MUNCAT MUNCAT	$0.00005882	-7.80	$58.83K	$0.00006802	$0.00005459	$156.87	$58.83K	$58.83K
6969	Yellow Pepe YELPE	$0.00005882	3.00	$58.55K	$0.00005942	$0.00005573	$424.68	$58.55K	$58.55K
6972	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1515 ₿0.0000015	$0.1477 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6975	ALP ALP	$0.00007142	-2.34	$58.3K	$0.00007393	$0.00006839	$414.65	$58.3K	$58.3K
6978	WaultSwap WEX	$0.00000773 ₿0.000000015	1.47	$58.15K ₿115.71	$0.00000773 ₿0.000000015	$0.00000758 ₿0.000000015	$4.26 ₿0.17	$61.75K ₿122.88	$58.15K ₿115.71
6980	MangoMan Intelligent MMIT	$0.000000000319 ₿0.00000000000097	1.34	$58.09K ₿177.77	$0.000000000319 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$6.03 ₿55.01	$669.39K ₿2.05K	$58.09K ₿177.77
6999	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
7000	TURBO.WIN TURBO	$0.0001181	0	$57.01K	$0	$0	$8.93	$57.01K	$57.01K
7001	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02891 ₿0.00000030	$0.02609 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7006	Futureswap FST	$0.001635 ₿0.00000050	-0.01	$56.84K ₿17.37	$0.001641 ₿0.00000055	$0.001606 ₿0.00000048	$17.74K ₿0.3	$56.84K ₿17.37	$56.84K ₿17.37
7008	LOOPY LOOPY	$0.00000005659	3.58	$56.38K	$0.0000000584	$0.00000005166	$210.57	$56.38K	$56.38K
7026	StakeLayer STAKELAYER	$0.00005673	-1.74	$55.9K	$0.00005907	$0.0000567	$249.63	$236.86K	$55.9K
7030	Props Token PROPS	$0.0002068 ₿0.00000021	2.31	$55.47K ₿57.73	$0.0002078 ₿0.00000026	$0.0002021 ₿0.00000020	$160.39 ₿0.67	$145.46K ₿151.38	$55.47K ₿57.73
7033	Roseon ROSX	$0.0006156 ₿0.00000032	0.38	$55.22K ₿29.68	$0.000664 ₿0.00000036	$0.0006096 ₿0.00000031	$1.51K ₿3.41	$55.22K ₿29.68	$55.22K ₿29.68
7035	BladeSwap BLADE	$0.0008092	0.05	$55.31K	$0.0008159	$0.0007876	$29.99	$126.52K	$55.31K
7038	BERF BERF	$0.0001313	-0.39	$55.15K	$0.0001318	$0.0001307	$18.02	$55.15K	$55.15K
7041	Rebase GG IRL $IRL	$0.001109 ₿0.0000017	0.14	$55.05K ₿66.4	$0.00111 ₿0.0000018	$0.001105 ₿0.0000015	$2.49 ₿9.93	$554.6K ₿901.75	$55.05K ₿66.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}