41 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6501	İstanbul Başakşehir Fan Token IBFK	$0.06004 ₿0.000012	-1.25	$83.89K ₿14.42	$0.06103 ₿0.000012	$0.05946 ₿0.000012	$17.49K ₿0.2	$180.13K ₿38.63	$83.89K ₿14.42
6506	Basedmilio BASED	$0.00008378	-0.59	$83.79K	$0.00008631	$0.00008234	$99.45	$83.79K	$83.79K
6508	SKAINET SKAI	$0.00008304	-1.34	$83.73K	$0.00008736	$0.00008192	$982.78	$83.73K	$83.73K
6514	Fuku-Kun FUKU	$0.0000002201	-11.81	$83.56K	$0.0000002754	$0.0000002197	$36.09K	$83.56K	$83.56K
6516	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6517	Bugna BGA	$0.000001769	0.63	$83.21K	$0.000001779	$0.000001639	$168.73	$83.21K	$83.21K
6525	ROCK ROCK	$0.00008262	-0.23	$82.63K	$0.00008482	$0.00008092	$138.76K	$82.63K	$82.63K
6528	Biaoqing TRON BIAO	$0.00008244	0.20	$82.45K	$0.00008265	$0.00008215	$4.17	$82.45K	$82.45K
6531	Osmium OSMI	$0.2489	-10.76	$82.36K	$0.2793	$0.2363	$35.89	$301.24K	$82.36K
6534	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6538	Resistance Girl REGI	$0.0008178	0.83	$81.78K	$0.0009345	$0.0007895	$1.85K	$81.78K	$81.78K
6542	PUNK SPUNK	$0.0008549	-0.89	$81.36K	$0.0008752	$0.000827	$534.4	$81.36K	$81.36K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006579 ₿0.0000000069	$0.0005641 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6565	Kamala Horris KAMA	$0.00008027	-4.63	$79.64K	$0.00008467	$0.00007998	$884.35	$79.64K	$79.64K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001446 ₿0.000000015	$0.001229 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	PolkaBridge PBR	$0.001099 ₿0.00000098	-0.96	$79.39K ₿71.06	$0.001121 ₿0.0000011	$0.001092 ₿0.00000095	$51.5 ₿19.14	$82.42K ₿73.98	$79.39K ₿71.06
6581	Odin Protocol ODIN	$0.002832 ₿0.0000012	-4.83	$78.67K ₿33.45	$0.003015 ₿0.0000012	$0.002673 ₿0.0000011	$373.64 ₿0.07	$338.83K ₿144.08	$78.67K ₿33.45
6582	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.25 ₿0.000087	$8.13 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6584	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.1781 ₿0.0000018	$0.1516 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6590	Dash 2 Trade D2T	$0.0001652 ₿0.000000059	2.58	$78.25K ₿21.78	$0.0001659 ₿0.000000058	$0.0001607 ₿0.000000056	$15.61K ₿1.24	$165.26K ₿58.31	$78.25K ₿21.78
6598	CULTUR $CULTUR	$0.00000778	-0.83	$77.81K	$0.0000079	$0.00000778	$233.82	$77.81K	$77.81K
6600	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00192 ₿0.000000020	$0.001642 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6602	YAWN YAWN	$0.0000097	-12.37	$77.58K	$0.00001115	$0.00000954	$29.43K	$77.58K	$77.58K
6605	Vector ETH VETH	$1,798.31 ₿0.049	0.62	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,763.24 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6607	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1298 ₿0.0000013	$0.1241 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6616	Crypto Unicorns CU	$0.001627	-0.62	$76.99K	$0.001637	$0.001622	$5.53	$151.06K	$76.99K
6619	BABA BABA	$0.00007686 ₿0.000000047	-0.33	$76.85K ₿0	$0.0000793 ₿0.000000047	$0.00007535 ₿0.000000044	$276.31 ₿0.62	$76.85K ₿47.13	$76.85K ₿0
6623	neversol NEVER	$0.0000009663 ₿0.0000000027	21.08	$76.71K ₿214.75	$0.00000114 ₿0.0000000029	$0.000000791 ₿0.0000000027	$42.02K ₿41.04	$96.63K ₿270.5	$76.71K ₿214.75
6630	HUA HUA HUAHUA	$0.0000772	-0.45	$76.44K	$0.00007875	$0.00007451	$951.95	$76.44K	$76.44K
6631	Neirei NEIREI	$0.0000007683	0	$76.28K	$0	$0	$192.57	$76.28K	$76.28K
6641	Bangkit BKIT	$0.0000009455	-1.47	$75.77K	$0.0000009617	$0.0000009489	$3.16	$75.77K	$75.77K
6654	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005579 ₿0.0000000058	$0.0005416 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6665	YOUR AI YOURAI	$0.001614 ₿0.0000024	-2.75	$74.44K ₿114.49	$0.001662 ₿0.0000027	$0.001594 ₿0.0000024	$102.37K ₿15.1	$1.61M ₿2.48K	$74.44K ₿114.49
6670	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008171 ₿0.000000086	$0.007199 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6677	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6678	Flavia Is Online FLAVIA	$0.00007305	-0.19	$73.46K	$0.00007527	$0.00007122	$258.84	$73.46K	$73.46K
6679	Polylastic POLX	$0.0000009275 ₿0.00000000051	0.72	$73.44K ₿40.33	$0.0000009359 ₿0.00000000055	$0.0000008842 ₿0.00000000051	$4.05 ₿6.53	$91.14K ₿51.04	$73.44K ₿40.33
6684	Fungify Token FUNG	$0.001046 ₿0.00000028	-0.84	$73.3K ₿0	$0.001063 ₿0.00000028	$0.00103 ₿0.00000025	$40.71 ₿0.67	$1.05M ₿280.24	$73.3K ₿0
6686	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6690	Vela Token VELA	$0.004348 ₿0.000010	-8.41	$73.11K ₿194.18	$0.005203 ₿0.000011	$0.004085 ₿0.000010	$18.28K ₿14.45	$152.19K ₿195.5	$73.11K ₿194.18
6699	Ducky DUCKY	$0.0000001727	1.94	$72.69K	$0.000000176	$0.0000001487	$36.88K	$72.69K	$72.69K
6707	Kappy KAPPY	$0.00007226	-5.83	$72.37K	$0.00007757	$0.00007173	$2.5K	$72.41K	$72.37K
6714	MetaTrace TRC	$0.0002026 ₿0.00000049	0.01*	$72.06K ₿91.06	$0.0002027 ₿0.00000050	$0.0002019 ₿0.00000048	$28.29K ₿3.36	$1.01M ₿2.5K	$72.06K ₿91.06
6717	Agent Zero $WSB	$0.003423	1.95	$71.9K	$0.003462	$0.00332	$203.16	$71.9K	$71.9K
6719	Trump Mania TMANIA	$0.00007176	-3.48	$71.84K	$0.00007543	$0.00007137	$731.9	$71.84K	$71.84K
6722	Kendu Inu KENDU	$0.0000000717	-4.85	$71.71K	$0.00000007661	$0.00000007233	$433.14	$71.71K	$71.71K
6724	GorplesCoin GORPLES	$0.0001439	0.58	$71.62K	$0.0001459	$0.0001431	$13.43	$71.62K	$71.62K
6727	스마트캐시 SMART	$0.00002419 ₿0.0000000020	-31.73	$71.46K ₿5.91	$0.00003549 ₿0.0000000029	$0.00002419 ₿0.0000000010	$19.87 ₿0	$120.96K ₿10	$71.46K ₿5.91
6732	Bird Money BIRD	$0.7219 ₿0.00033	-0.89	$71.27K ₿33.06	$0.7302 ₿0.00033	$0.6721 ₿0.00032	$16.58K ₿0.37	$94.11K ₿47.01	$71.27K ₿33.06
6733	Satoshi Airline JET	$0.0006802 ₿0.0000000011	0.01*	$71.22K ₿0	$0.0006803 ₿0.000000010	$0.0006802 ₿0.0000000011	$1 ₿0.01	$340.14K ₿0.59	$71.22K ₿0
6739	Lodestar LODE	$0.005361 ₿0.0000028	-0.38	$70.64K ₿28.26	$0.005507 ₿0.0000029	$0.005314 ₿0.0000028	$45.22 ₿0.63	$107.23K ₿57.2	$70.64K ₿28.26
6743	earl EARL	$0.00006991	0.45	$70.28K	$0.00007205	$0.00006768	$321.99	$70.28K	$70.28K
6767	Arrow Token ARROW	$0.01687	-0.87	$68.6K	$0.01706	$0.01684	$16.83K	$1.21M	$68.6K
6780	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6800	Deroute AI ORB	$0.0001933 ₿0.00000062	3.00	$66.93K ₿138.97	$0.0002248 ₿0.00000064	$0.000181 ₿0.00000061	$16.6K ₿2.26	$193.49K ₿617.35	$66.93K ₿138.97
6801	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06149 ₿0.00000064	$0.05214 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6802	Andy ANDY	$0.00000668	-1.39	$66.86K	$0.00000696	$0.00000669	$907.44	$66.86K	$66.86K
6814	AKITA-BSC AKITA	$0.0002822	0.47	$66.29K	$0.0002852	$0.0002802	$359.89	$66.29K	$66.29K
6816	Lola LOLA	$0.00006603	0.07	$66.17K	$0.00006805	$0.00006451	$23.6	$66.17K	$66.17K
6819	ArbiPad ARBI	$0.00001206 ₿0.0000000035	9.74	$65.87K ₿18.82	$0.00001785 ₿0.0000000035	$0.00001099 ₿0.0000000034	$80.02 ₿1.63	$120.75K ₿35.76	$65.87K ₿18.82
6831	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2701 ₿0.0000028	$0.199 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6842	MUT MUT	$0.00006676	-5.01	$64.34K	$0.00007127	$0.00006674	$308.78	$64.34K	$64.34K
6844	King of Legends KOL	$0.00022 ₿0.00000083	0.01	$64.23K ₿221.02	$0.0002201 ₿0.00000086	$0.00022 ₿0.00000064	$40.02 ₿43.61	$76.56K ₿561.89	$64.23K ₿221.02
6845	ArkiTech ARKI	$0.0009217 ₿0.0000031	-0.74	$64.18K ₿200.67	$0.0009364 ₿0.0000033	$0.0009216 ₿0.0000028	$11.73 ₿2.06	$64.51K ₿219.07	$64.18K ₿200.67
6848	Meme TrumpCoin TRUMP	$0.0000009486	0.29	$63.79K	$0.0000009705	$0.0000009295	$861.76	$67.24K	$63.79K
6850	SaTT SATT	$0.00001501 ₿0.0000000019	9.44	$63.77K ₿8.39	$0.00001501 ₿0.0000000019	$0.00001359 ₿0.0000000019	$11.85 ₿0	$300.13K ₿39.5	$63.77K ₿8.39
6858	Janro The Rat JANRO	$0.00006328	6.41	$63.29K	$0.00006514	$0.00005947	$655.84	$63.29K	$63.29K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02461 ₿0.00000025	$0.02138 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6877	Dexlab DXL	$0.0003744 ₿0.00000021	2.78	$62.43K ₿36.12	$0.001 ₿0.00000025	$0.0003638 ₿0.00000019	$45.18 ₿0.06	$374.45K ₿216.66	$62.43K ₿36.12
6888	Patchwork Naval NAVAL	$0.00006279	16.02	$61.91K	$0.00006943	$0.00005178	$97.05K	$61.91K	$61.91K
6896	DeFi Yield Protocol DYP	$0.003955 ₿0.0000054	2.80	$61.57K ₿110.43	$0.004003 ₿0.0000059	$0.003825 ₿0.0000054	$164.23 ₿7.71	$98.74K ₿138.43	$61.57K ₿110.43
6908	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004119 ₿0.0000000043	$0.0003943 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6911	Sonne Finance SONNE	$0.0007438 ₿0.0000016	-0.66	$60.55K ₿129.49	$0.0007552 ₿0.0000016	$0.0007419 ₿0.0000015	$227.71 ₿8.46	$74.39K ₿165.25	$60.55K ₿129.49
6916	Blob BLOB	$0.00006221	1.26	$60.34K	$0.0000638	$0.00006073	$107.18	$60.34K	$60.34K
6921	Tarot V1 TAROT	$0.0008947 ₿0.00000044	-92.90	$60.21K ₿27.45	$0.01276 ₿0.00000047	$0.0008968 ₿0.00000042	$7.41 ₿0.02	$89.68K ₿44.83	$60.21K ₿27.45
6931	MOONY MOONY	$0.00005979	0.19	$59.79K	$0.00006064	$0.00005844	$87.58	$59.79K	$59.79K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04073 ₿0.00000042	$0.03885 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6934	Ordibank ORBK	$0.00013 ₿0.00000087	-2.54	$59.72K ₿226.59	$0.000141 ₿0.00000098	$0.0001299 ₿0.00000081	$16.64K ₿18.64	$130.02K ₿867.77	$59.72K ₿226.59
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001486 ₿0.000000015	$0.001423 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6937	ALP ALP	$0.00007299	-0.67	$59.59K	$0.00007393	$0.00006839	$785.8	$59.59K	$59.59K
6942	MUNCAT MUNCAT	$0.00005938	-6.92	$59.4K	$0.00006802	$0.00005459	$190.92	$59.4K	$59.4K
6950	Kine Protocol KINE	$0.002929 ₿0.0000030	-0.87	$59.21K ₿62.14	$0.002955 ₿0.0000031	$0.002909 ₿0.0000029	$83.42K ₿2.04	$292.94K ₿307.46	$59.21K ₿62.14
6959	AADex Finance ADE	$0.02352	-0.21	$58.84K	$0.02365	$0.02353	$1.07	$235.37K	$58.84K
6963	Yellow Pepe YELPE	$0.00005823	1.46	$58.71K	$0.00005942	$0.00005573	$535.84	$58.71K	$58.71K
6967	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1506 ₿0.0000015	$0.1468 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6975	WaultSwap WEX	$0.0000077 ₿0.000000015	0.93	$57.89K ₿115.71	$0.00000773 ₿0.000000015	$0.00000758 ₿0.000000015	$4.13 ₿0.17	$61.48K ₿122.88	$57.89K ₿115.71
6980	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	0.79	$57.8K ₿177.77	$0.000000000319 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$7.81 ₿55.01	$666.1K ₿2.05K	$57.8K ₿177.77
6995	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6996	TURBO.WIN TURBO	$0.0001181	0	$57.01K	$0	$0	$8.93	$57.01K	$57.01K
6997	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02874 ₿0.00000030	$0.02594 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7003	Futureswap FST	$0.001636 ₿0.00000050	0.11	$56.86K ₿17.37	$0.001637 ₿0.00000055	$0.001606 ₿0.00000048	$17.46K ₿0.3	$56.86K ₿17.37	$56.86K ₿17.37
7022	LOOPY LOOPY	$0.000000056	1.67	$55.72K	$0.0000000584	$0.00000005166	$160.54	$55.72K	$55.72K
7027	StakeLayer STAKELAYER	$0.00005656	-1.69	$55.59K	$0.00005907	$0.0000564	$255.82	$235.57K	$55.59K
7028	Props Token PROPS	$0.0002068 ₿0.00000021	2.31	$55.47K ₿57.73	$0.0002078 ₿0.00000026	$0.0002021 ₿0.00000020	$160.39 ₿0.67	$145.46K ₿151.38	$55.47K ₿57.73
7033	Roseon ROSX	$0.0006141 ₿0.00000032	0.39	$55.11K ₿29.68	$0.000664 ₿0.00000036	$0.0006096 ₿0.00000031	$1.51K ₿3.41	$55.11K ₿29.68	$55.11K ₿29.68
7034	BERF BERF	$0.0001313	0.31	$55.15K	$0.0001316	$0.0001307	$18.02	$55.15K	$55.15K
7038	Rebase GG IRL $IRL	$0.001107 ₿0.0000017	-0.06	$55.06K ₿66.4	$0.00111 ₿0.0000018	$0.001105 ₿0.0000015	$2.49 ₿9.93	$554.65K ₿901.75	$55.06K ₿66.4
7039	BladeSwap BLADE	$0.0007991	-0.71	$54.6K	$0.0008159	$0.0007876	$29.62	$124.89K	$54.6K
7040	Petoshi PETOSHI	$0.006617	-21.69	$54.93K	$0.009501	$0.006096	$18.23K	$66.27K	$54.93K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}