41 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6254	DePlan DPLN	$0.01393 ₿0.000011	-2.15	$77.79K ₿0	$0.01423 ₿0.000012	$0.01299 ₿0.000011	$3.69K ₿0.16	$1.4M ₿1.17K	$77.79K ₿0
6255	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1081 ₿0.0000013	$0.1033 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6256	Cum Inu CUMINU	$0.000008009 ₿0.0000000057	-1.65	$78.07K ₿56.11	$0.0004646 ₿0.0000000058	$0.000451 ₿0.0000000057	$7.29 ₿0.28	$78.07K ₿56.11	$78.07K ₿56.11
6258	XCeption XCEPT	$0.00007794 ₿0.000000075	-11.53	$77.94K ₿75.97	$0.006804 ₿0.000000086	$0.005995 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6268	Crypto Unicorns CU	$0.001632	0	$77.25K	$0	$0	$4.69	$151.58K	$77.25K
6270	Noods NOODS	$0.00007674	0.01*	$76.79K	$0.00007799	$0.00007485	$13.99	$76.79K	$76.79K
6272	Baby BABY	$0.00000008015 ₿0.00000000071	0.31	$76.12K ₿0	$0.0000000812 ₿0.00000000075	$0.00000006507 ₿0.00000000065	$2.78K ₿18.24	$78.27K ₿714.88	$76.12K ₿0
6279	Vector ETH VETH	$1,782.45 ₿0.049	-1.50	$76.81K ₿287.38	$4,002.53 ₿0.050	$3,900.33 ₿0.049	$13.59 ₿2.44	$76.81K ₿287.38	$76.81K ₿287.38
6281	YAWN YAWN	$0.000009429	-5.17	$75.6K	$0.000009949	$0.00000772	$29.79K	$75.6K	$75.6K
6291	Ducky DUCKY	$0.0000001783	-4.43	$75.03K	$0.0000001866	$0.0000001452	$27.75K	$75.03K	$75.03K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6301	UNICE UNICE	$0.001207 ₿0.0000017	-10.91	$75.17K ₿40.26	$0.001475 ₿0.0000018	$0.001097 ₿0.0000015	$601.39 ₿10.84	$1.2M ₿1.77K	$75.17K ₿40.26
6306	KIRA KIRA	$0.00007456	-2.78	$74.56K	$0.00007669	$0.00006618	$184.49	$74.56K	$74.56K
6311	MetaTrace TRC	$0.0002096 ₿0.00000049	-2.25	$74.62K ₿91.06	$0.0002156 ₿0.00000050	$0.0002092 ₿0.00000048	$30.41K ₿3.36	$1.05M ₿2.5K	$74.62K ₿91.06
6321	Hawk Tuah HAWKTUAH	$0.00008025	-2.90	$73.42K	$0.00008265	$0.00007383	$244.46	$73.42K	$73.42K
6323	Scrat SCRAT	$0.0007321	-0.44	$73.25K	$0.0007421	$0.0006584	$30.58	$73.25K	$73.25K
6324	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.008711 ₿0.00000011	$0.006589 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6325	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6330	Dash 2 Trade D2T	$0.0001548 ₿0.000000059	-0.20	$73.32K ₿21.78	$0.0001551 ₿0.000000058	$0.0001545 ₿0.000000056	$0 ₿1.24	$154.85K ₿58.31	$73.32K ₿21.78
6333	Anime ANIME	$0.00007255 ₿0.000000042	-6.28	$72.55K ₿0	$0.00007744 ₿0.000000048	$0.00006669 ₿0.000000042	$51.09 ₿2.78	$72.55K	$72.55K ₿0
6335	King of Legends KOL	$0.0002497 ₿0.00000083	0.09	$72.89K ₿221.02	$0.0002526 ₿0.00000086	$0.0002483 ₿0.00000064	$40.99K ₿43.61	$86.87K ₿561.89	$72.89K ₿221.02
6337	HeroesChained HEC	$0.00147 ₿0.0000011	-2.91	$73.29K ₿57.55	$0.001514 ₿0.0000013	$0.001354 ₿0.0000011	$2.13K ₿4.01	$147.06K ₿115.47	$73.29K ₿57.55
6338	Basedmilio BASED	$0.0000725	-4.12	$72.51K	$0.00007632	$0.00006716	$247.07	$72.51K	$72.51K
6347	Moth MOTH	$0.0000719	-6.60	$71.96K	$0.00007781	$0.00007164	$62.54K	$71.96K	$71.96K
6378	Solordi SOLO	$0.00007009 ₿0.000000034	-1.35	$69.59K ₿34.68	$0.00007113 ₿0.000000040	$0.00006328 ₿0.000000034	$134.26 ₿1.32	$69.59K ₿34.68	$69.59K ₿34.68
6380	AKITA-BSC AKITA	$0.0002956	-4.63	$69.47K	$0.00031	$0.0002864	$1.02K	$69.47K	$69.47K
6387	Collab.Land COLLAB	$0.0002782 ₿0.00000010	-9.11	$69.57K ₿26.19	$0.0003061 ₿0.00000011	$0.0002685 ₿0.00000010	$1.18 ₿0.15	$278.28K ₿104.77	$69.57K ₿26.19
6395	RunesBridge RB	$0.001106	-5.13	$69.15K	$0.001166	$0.001035	$19.43	$82.98K	$69.15K
6403	neversol NEVER	$0.0000008552 ₿0.0000000027	-14.58	$67.82K ₿214.75	$0.00000103 ₿0.0000000029	$0.000000797 ₿0.0000000027	$108.81K ₿41.04	$85.43K ₿270.5	$67.82K ₿214.75
6410	cat girl CATGF	$0.00006842	2.47	$68.41K	$0.00006935	$0.00005861	$1.44K	$68.41K	$68.41K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03637 ₿0.00000046	$0.03357 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6419	Bird Money BIRD	$0.6398 ₿0.00033	-15.16	$67.84K ₿33.06	$0.7619 ₿0.00033	$0.6352 ₿0.00032	$2.24K ₿0.37	$89.58K ₿47.01	$67.84K ₿33.06
6420	LandRocker LRT	$0.00002911	-4.54	$68.05K	$0.00003125	$0.00002583	$1.8K	$291.78K	$68.05K
6422	Tron Cat TCAT	$0.00006784	0	$67.85K	$0	$0	$26.77	$67.85K	$67.85K
6433	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2604 ₿0.0000033	$0.228 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6434	PolkaBridge PBR	$0.0009279 ₿0.00000098	-80.94	$66.98K ₿71.06	$0.004931 ₿0.0000011	$0.0008522 ₿0.00000095	$23.19 ₿19.14	$69.54K ₿73.98	$66.98K ₿71.06
6435	Polylastic POLX	$0.0000008446 ₿0.00000000051	4.84	$67K ₿40.33	$0.0000008567 ₿0.00000000055	$0.0000007416 ₿0.00000000051	$98.09 ₿6.53	$83.15K ₿51.04	$67K ₿40.33
6436	HUA HUA HUAHUA	$0.0000675	-7.46	$66.86K	$0.00007315	$0.00005947	$2.39K	$66.86K	$66.86K
6438	Comsats CSAS	$0.00006692 ₿0.00000015	-15.45	$66.89K ₿153.5	$0.00008215 ₿0.00000015	$0.00005391 ₿0.00000013	$4.17K ₿11.31	$66.89K ₿153.5	$66.89K ₿153.5
6439	Jason Derulo JASON	$0.00006624	-12.15	$65.87K	$0.00007554	$0.00005942	$1.7K	$65.87K	$65.87K
6442	İstanbul Başakşehir Fan Token IBFK	$0.04875 ₿0.000012	-12.03	$68.11K ₿14.42	$0.05549 ₿0.000012	$0.0434 ₿0.000012	$8.01K ₿0.2	$146.24K ₿38.63	$68.11K ₿14.42
6462	StakeLayer STAKELAYER	$0.00006661	-6.18	$65.56K	$0.000071	$0.00006645	$191.91	$277.83K	$65.56K
6464	Rocky the dog ROCKY	$0.0000652 ₿0.000000025	-0.79	$64.8K ₿25.57	$0.00006587 ₿0.000000027	$0.00005823 ₿0.000000025	$247.03 ₿0.42	$64.8K ₿25.57	$64.8K ₿25.57
6471	Resistance Girl REGI	$0.0005634	-10.85	$56.35K	$0.0006769	$0.0005592	$1.15K	$56.35K	$56.35K
6472	Neirei NEIREI	$0.0000006542	0	$64.96K	$0	$0	$675.06	$64.96K	$64.96K
6473	Bangkit BKIT	$0.0000008117	3.04	$64.94K	$0.0000008307	$0.0000007697	$189.41	$64.94K	$64.94K
6481	Crying Cat CRYING	$0.00006669	1.50	$63.87K	$0.00006776	$0.00005895	$425.2	$63.87K	$63.87K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6511	ITO $ITO	$0.0000001551	-2.69	$63.12K	$0.0000001615	$0.0000001418	$133.06	$63.12K	$63.12K
6516	Lets Get This Bread LGTB	$0.000006319	-0.19	$62.75K	$0.00000677	$0.000005939	$75.27	$62.75K	$62.75K
6523	Rebase GG IRL $IRL	$0.001256 ₿0.0000017	-10.49	$62.36K ₿66.4	$0.00146 ₿0.0000018	$0.001041 ₿0.0000015	$824.87 ₿9.93	$628.23K ₿901.75	$62.36K ₿66.4
6526	GLP1 GLP1	$0.00006247	-0.32	$62.15K	$0.00006344	$0.00005663	$62.81	$62.15K	$62.15K
6529	Patchwork Naval NAVAL	$0.00005113	-28.38	$61.97K	$0.0000754	$0.00006153	$5.93K	$61.97K	$61.97K
6534	Qredo OPEN	$0.00008747 ₿0.00000087	-3.48	$61.64K ₿613.24	$0.00009123 ₿0.00000099	$0.00007975 ₿0.00000081	$2.34K ₿99.61	$113.39K ₿1.13K	$61.64K ₿613.24
6539	SADANT SADANT	$0.00006134	-7.03	$61.34K	$0.00006598	$0.00005932	$4.18	$61.34K	$61.34K
6547	Acid Toad TOAD	$0.000000000145	-9.50	$60.81K	$0.00000000016	$0.000000000132	$1.09K	$60.81K	$60.81K
6549	Kine Protocol KINE	$0.003013 ₿0.0000030	0.35	$60.71K ₿62.14	$0.003034 ₿0.0000031	$0.002908 ₿0.0000029	$13.79K ₿2.04	$300.35K ₿307.46	$60.71K ₿62.14
6550	Sonne Finance SONNE	$0.0007474 ₿0.0000016	0.97	$60.68K ₿129.49	$0.0007506 ₿0.0000016	$0.000719 ₿0.0000015	$486.32 ₿8.46	$74.56K ₿165.25	$60.68K ₿129.49
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005478 ₿0.0000000069	$0.0004698 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6561	Kamala Horris KAMA	$0.00006018	-13.57	$60.03K	$0.00008998	$0.00005958	$103.23K	$60.03K	$60.03K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001204 ₿0.000000015	$0.001023 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	Andy ANDY	$0.000005939	2.33	$59.4K	$0.000006319	$0.00000564	$19.96K	$59.4K	$59.4K
6573	Omega OMEGA	$0.00005949	-3.07	$59.18K	$0.00006137	$0.00005355	$729.2	$59.18K	$59.18K
6577	Boshi BOSHI	$0.00006001	-1.21	$59.11K	$0.00006117	$0.00005458	$98.54	$59.11K	$59.11K
6581	AutoAir AI AAI	$0.00177 ₿0.0000021	-8.20	$58.95K ₿70.43	$0.001928 ₿0.0000028	$0.001624 ₿0.0000020	$71.12 ₿7.56	$177.29K ₿211.8	$58.95K ₿70.43
6582	Filecoin Standard Full Hashrate SFIL	$0.02944 ₿0.0000042	13.27	$58.89K ₿8.56	$0.03239 ₿0.0000043	$0.02405 ₿0.0000041	$2.28K ₿0.2	$73.61K ₿10.7	$58.89K ₿8.56
6584	Odin Protocol ODIN	$0.00212 ₿0.0000012	-22.73	$58.83K ₿33.45	$0.002744 ₿0.0000012	$0.001711 ₿0.0000011	$699.17 ₿0.07	$253.4K ₿144.08	$58.83K ₿33.45
6590	Fuku-Kun FUKU	$0.0000001542	3.14	$58.53K	$0.0000001731	$0.0000001356	$27.66K	$58.53K	$58.53K
6591	SatoshiSync SSNC	$0.000485 ₿0.0000019	-8.44	$58.35K ₿0	$0.0005309 ₿0.0000023	$0.0004797 ₿0.0000018	$4.44K ₿19.28	$485.06K ₿1.97K	$58.35K ₿0
6613	Futureswap FST	$0.001656 ₿0.00000050	-2.08	$57.49K ₿17.37	$0.001695 ₿0.00000055	$0.001633 ₿0.00000048	$2.42K ₿0.3	$57.49K ₿17.37	$57.49K ₿17.37
6615	SEED SEED	$0.002869 ₿0.0000030	-6.73	$57.39K ₿60.98	$0.003076 ₿0.0000034	$0.002623 ₿0.0000015	$322.45 ₿4.22	$57.39K ₿60.98	$57.39K ₿60.98
6622	Petals PTS	$0.00000405 ₿0.000000028	13.74	$57.16K ₿400.75	$0.00000405 ₿0.000000028	$0.000003539 ₿0.000000027	$1.93K ₿0.18	$404.64K ₿2.84K	$57.16K ₿400.75
6623	Zoomer ZOOMER	$0.0001413	-1.94	$57.15K	$0.0001449	$0.0001262	$448.96	$57.15K	$57.15K
6632	JAK JAK	$0.00005695	1.51	$56.85K	$0.00005746	$0.00005072	$452.15	$56.85K	$56.85K
6638	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6642	TURBO.WIN TURBO	$0.0001171	-9.63	$56.51K	$0.0001322	$0.0001079	$242.8	$56.51K	$56.51K
6644	Puffy PUFFY	$0.00000128	0.47	$56.91K	$0.0000013	$0.00000114	$180.13	$56.91K	$56.91K
6653	Not Financial Advice NFAI	$0.0006593 ₿0.00000028	7.27	$55.88K ₿23.82	$0.0006606 ₿0.00000030	$0.0005278 ₿0.00000027	$159.21 ₿5.49	$63.39K ₿27.03	$55.88K ₿23.82
6658	LOD3 Token LOD3	$0.001036 ₿0.00010	-29.57	$55.64K ₿0	$0.001526	$0.00103	$965.66 ₿0	$798.15K ₿8.01K	$55.64K ₿0
6672	Blob BLOB	$0.00005712	-0.81	$55.11K	$0.00005779	$0.00005171	$56.5	$55.11K	$55.11K
6681	Ordibank ORBK	$0.0001189 ₿0.00000087	21.76	$54.65K ₿226.59	$0.0001193 ₿0.00000098	$0.00009289 ₿0.00000081	$272.31 ₿18.64	$118.98K ₿867.77	$54.65K ₿226.59
6685	WaultSwap WEX	$0.000007289 ₿0.000000015	0.79	$54.55K ₿115.71	$0.000007359 ₿0.000000015	$0.00000689 ₿0.000000015	$48.4 ₿0.17	$57.93K ₿122.88	$54.55K ₿115.71
6688	YOUR AI YOURAI	$0.00118 ₿0.0000024	-10.42	$54.44K ₿114.49	$0.00133 ₿0.0000027	$0.001058 ₿0.0000024	$71.09K ₿15.1	$1.18M ₿2.48K	$54.44K ₿114.49
6690	Ropirito ROPIRITO	$0.00005457	-0.53	$54.28K	$0.00005505	$0.00004826	$101.28	$54.28K	$54.28K
6696	sunpepe SUNPEPE	$0.00005429	-37.40	$54.3K	$0.00008728	$0.00005007	$22.54	$54.3K	$54.3K
6699	ABDS Token ABDS	$0.003438	-3.23	$54.04K	$0.003604	$0.002179	$57.97K	$343.75K	$54.04K
6710	Trrxitte TRRXITTE	$0.0005381 ₿0.0000029	0.52	$53.81K ₿0	$0.0005417 ₿0.0000029	$0.0005326 ₿0.0000028	$1.06 ₿0.02	$53.81K ₿293.85	$53.81K ₿0
6722	AADex Finance ADE	$0.02133	-1.31	$53.34K	$0.02161	$0.02109	$1.98	$213.36K	$53.34K
6725	DeFi Yield Protocol DYP	$0.003439 ₿0.0000054	0.59	$53.54K ₿110.43	$0.00353 ₿0.0000059	$0.003113 ₿0.0000054	$225.75 ₿7.71	$85.86K ₿138.43	$53.54K ₿110.43
6729	Crazy Monkey CMONK	$0.00003242	5.14	$53.27K	$0.00003262	$0.00002928	$40.01	$53.27K	$53.27K
6742	BIRDSPING PING	$0.0000005308	5.21	$53.09K	$0.0000005463	$0.000000504	$8.1K	$53.09K	$53.09K
6746	Trump Mania TMANIA	$0.00005285	-5.69	$52.86K	$0.00005624	$0.00005272	$9.64	$52.86K	$52.86K
6755	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.18 ₿0.00010	$8.12 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6767	Seal Dog SOG	$0.000006199	12.23	$52.11K	$0.00000616	$0.0000051	$277.83	$52.11K	$52.11K
6769	Roseon ROSX	$0.0005804 ₿0.00000032	-6.43	$52.06K ₿29.68	$0.0006203 ₿0.00000036	$0.0005529 ₿0.00000031	$1.87K ₿3.41	$52.06K ₿29.68	$52.06K ₿29.68
6771	스마트캐시 SMART	$0.0000176 ₿0.0000000020	32.44	$52.02K ₿5.91	$0.0002367 ₿0.0000000029	$0.00007892 ₿0.0000000010	$0 ₿0	$88.05K ₿10	$52.02K ₿5.91
6772	Dexlab DXL	$0.0003119 ₿0.00000021	1.50	$51.86K ₿36.12	$0.0003257 ₿0.00000025	$0.0002979 ₿0.00000019	$158.99 ₿0.06	$311.01K ₿216.66	$51.86K ₿36.12
6800	Sheesha Finance Polygon MSHEESHA	$0.0001336 ₿0.000000023	0.29	$51.09K ₿8.93	$0.0001339 ₿0.000000023	$0.0001315 ₿0.000000022	$21.86 ₿0	$119.28K ₿20.85	$51.09K ₿8.93
6806	BERF BERF	$0.0001213	-16.62	$50.97K	$0.0001455	$0.0001156	$2.11K	$50.97K	$50.97K
6825	Lily's Coin LILY	$0.003025	6.45	$49.89K	$0.003046	$0.002809	$131.24K	$49.89K	$49.89K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}