Página de Resultados 41 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6255	Baby BABY	$0.00000008298 ₿0.00000000071	9.14	$79.19K ₿0	$0.00000008335 ₿0.00000000075	$0.00000006507 ₿0.00000000065	$2.24K ₿18.24	$81.42K ₿714.88	$79.19K ₿0
6264	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02262 ₿0.00000028	$0.02016 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6272	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1103 ₿0.0000013	$0.1055 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6273	Cum Inu CUMINU	$0.000008009 ₿0.0000000057	-1.65	$78.07K ₿56.11	$0.0004741 ₿0.0000000058	$0.0004603 ₿0.0000000057	$7.29 ₿0.28	$78.07K ₿56.11	$78.07K ₿56.11
6274	XCeption XCEPT	$0.00007794 ₿0.000000075	-11.53	$77.94K ₿75.97	$0.006944 ₿0.000000086	$0.006119 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6275	KIRA KIRA	$0.00007809	3.20	$77.88K	$0.0000781	$0.00006618	$389.57	$77.88K	$77.88K
6277	Noods NOODS	$0.00007783	1.43	$77.83K	$0.00007799	$0.00007485	$14.19	$77.83K	$77.83K
6285	Crypto Unicorns CU	$0.001632	0	$77.25K	$0	$0	$4.69	$151.58K	$77.25K
6293	Vector ETH VETH	$1,782.45 ₿0.049	-1.50	$76.81K ₿287.38	$4,084.93 ₿0.050	$3,980.63 ₿0.049	$13.59 ₿2.44	$76.81K ₿287.38	$76.81K ₿287.38
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	Hawk Tuah HAWKTUAH	$0.00008378	2.08	$76.91K	$0.00008383	$0.00007383	$357.08	$76.91K	$76.91K
6308	Scrat SCRAT	$0.0007588	3.46	$76.18K	$0.0007619	$0.0006584	$31.7	$76.18K	$76.18K
6313	Ducky DUCKY	$0.0000001787	9.49	$75.22K	$0.0000001864	$0.0000001452	$29.02K	$75.22K	$75.22K
6315	UNICE UNICE	$0.001209 ₿0.0000017	-13.78	$75.16K ₿40.26	$0.001475 ₿0.0000018	$0.001097 ₿0.0000015	$1.41K ₿10.84	$1.2M ₿1.77K	$75.16K ₿40.26
6321	MetaTrace TRC	$0.00021 ₿0.00000049	-1.76	$74.6K ₿91.06	$0.0002147 ₿0.00000050	$0.0002092 ₿0.00000048	$30.29K ₿3.36	$1.05M ₿2.5K	$74.6K ₿91.06
6330	Basedmilio BASED	$0.00007396	-2.93	$73.9K	$0.00007632	$0.00006716	$236.08	$73.9K	$73.9K
6334	Ether-1 ETHO	$0.0009706 ₿0.00000011	-55.51	$69.69K ₿6.49	$0.002335 ₿0.00000014	$0.0008366 ₿0.000000068	$838.25 ₿0.79	$69.69K	$69.69K ₿6.49
6337	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6343	King of Legends KOL	$0.0002498 ₿0.00000083	-0.16	$72.92K ₿221.02	$0.0002526 ₿0.00000086	$0.0002483 ₿0.00000064	$40.95K ₿43.61	$86.91K ₿561.89	$72.92K ₿221.02
6346	Anime ANIME	$0.00007289 ₿0.000000042	-2.18	$72.57K ₿0	$0.00007529 ₿0.000000048	$0.00006669 ₿0.000000042	$53.34 ₿2.78	$72.57K	$72.57K ₿0
6351	Dash 2 Trade D2T	$0.0001527 ₿0.000000059	-1.55	$72.35K ₿21.78	$0.0001552 ₿0.000000058	$0.0001525 ₿0.000000056	$0 ₿1.24	$152.79K ₿58.31	$72.35K ₿21.78
6352	Solordi SOLO	$0.00007252 ₿0.000000034	3.08	$72.47K ₿34.68	$0.00007258 ₿0.000000040	$0.00006328 ₿0.000000034	$110.7 ₿1.32	$72.47K ₿34.68	$72.47K ₿34.68
6354	HeroesChained HEC	$0.001451 ₿0.0000011	1.37	$72.33K ₿57.55	$0.001485 ₿0.0000013	$0.001354 ₿0.0000011	$2.08K ₿4.01	$145.14K ₿115.47	$72.33K ₿57.55
6361	Moth MOTH	$0.00007187	-4.39	$72.07K	$0.00007582	$0.00007164	$35.81K	$72.07K	$72.07K
6362	cat girl CATGF	$0.00007189	10.11	$71.69K	$0.00007195	$0.00005861	$1.43K	$71.69K	$71.69K
6374	Bird Money BIRD	$0.6705 ₿0.00033	-9.18	$71.02K ₿33.06	$0.7427 ₿0.00033	$0.6294 ₿0.00032	$2.6K ₿0.37	$93.79K ₿47.01	$71.02K ₿33.06
6386	neversol NEVER	$0.0000008893 ₿0.0000000027	-5.27	$70.6K ₿214.75	$0.00000103 ₿0.0000000029	$0.000000797 ₿0.0000000027	$84.17K ₿41.04	$88.92K ₿270.5	$70.6K ₿214.75
6389	LandRocker LRT	$0.00003019	4.33	$70.52K	$0.00003125	$0.00002583	$1.74K	$302.38K	$70.52K
6392	AKITA-BSC AKITA	$0.0002991	-3.14	$70.28K	$0.0003089	$0.0002864	$926.58	$70.28K	$70.28K
6394	CatWifHat CATWIF	$0.00007823 ₿0.000000085	2.64	$70.37K ₿0	$0.00007836 ₿0.00000011	$0.00007556 ₿0.000000083	$2.93 ₿10.78	$70.37K ₿85.31	$70.37K ₿0
6405	Collab.Land COLLAB	$0.0002782 ₿0.00000010	-8.05	$69.57K ₿26.19	$0.0003026 ₿0.00000011	$0.0002685 ₿0.00000010	$1.18 ₿0.15	$278.28K ₿104.77	$69.57K ₿26.19
6411	HUA HUA HUAHUA	$0.00007017	-3.37	$69.73K	$0.00007312	$0.00005947	$2.5K	$69.73K	$69.73K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03712 ₿0.00000046	$0.03426 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6417	Crying Cat CRYING	$0.00007189	9.94	$69.54K	$0.00007197	$0.00005895	$625.37	$69.54K	$69.54K
6418	RunesBridge RB	$0.001106	6.87	$69.15K	$0.001143	$0.001035	$19.43	$82.98K	$69.15K
6423	YAWN YAWN	$0.00000859	-0.18	$68.87K	$0.000009769	$0.00000772	$26.6K	$68.87K	$68.87K
6426	Polylastic POLX	$0.0000008665 ₿0.00000000051	5.06	$68.61K ₿40.33	$0.0000008723 ₿0.00000000055	$0.0000007416 ₿0.00000000051	$44.71 ₿6.53	$85.15K ₿51.04	$68.61K ₿40.33
6437	Jason Derulo JASON	$0.00006818	-8.64	$68.45K	$0.00007503	$0.00005942	$1.76K	$68.45K	$68.45K
6440	PolkaBridge PBR	$0.0009425 ₿0.00000098	-1.84	$68.04K ₿71.06	$0.0009641 ₿0.0000011	$0.0008522 ₿0.00000095	$19.63 ₿19.14	$70.63K ₿73.98	$68.04K ₿71.06
6444	Tron Cat TCAT	$0.00006784	0	$67.85K	$0	$0	$26.77	$67.85K	$67.85K
6446	SADANT SADANT	$0.00006749	3.14	$67.71K	$0.00006771	$0.00005932	$2.68	$67.71K	$67.71K
6448	Rocky the dog ROCKY	$0.00006744 ₿0.000000025	3.81	$67.44K ₿25.57	$0.00006745 ₿0.000000027	$0.00005823 ₿0.000000025	$255.46 ₿0.42	$67.44K ₿25.57	$67.44K ₿25.57
6454	İstanbul Başakşehir Fan Token IBFK	$0.04806 ₿0.000012	-11.89	$67.16K ₿14.42	$0.05457 ₿0.000012	$0.0434 ₿0.000012	$7.76K ₿0.2	$144.2K ₿38.63	$67.16K ₿14.42
6476	StakeLayer STAKELAYER	$0.00006627	-3.74	$65.24K	$0.00006914	$0.00006629	$45	$276.46K	$65.24K
6480	Seal Dog SOG	$0.00000772	36.01	$63.75K	$0.000007819	$0.0000051	$1.62K	$63.75K	$63.75K
6486	Neirei NEIREI	$0.0000006542	0	$64.96K	$0	$0	$675.06	$64.96K	$64.96K
6487	Bangkit BKIT	$0.0000008117	3.04	$64.94K	$0.0000008307	$0.0000007697	$189.41	$64.94K	$64.94K
6488	Lets Get This Bread LGTB	$0.000006469	3.12	$64.95K	$0.00000677	$0.000005939	$84.37	$64.95K	$64.95K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6510	ITO $ITO	$0.0000001556	-3.06	$63.65K	$0.0000001607	$0.0000001418	$240.06	$63.65K	$63.65K
6513	Resistance Girl REGI	$0.0006341	-5.62	$63.53K	$0.000672	$0.0005592	$1.29K	$63.53K	$63.53K
6519	GLP1 GLP1	$0.00006305	1.47	$63.06K	$0.00006347	$0.00005663	$63.41	$63.06K	$63.06K
6529	Qredo OPEN	$0.00008843 ₿0.00000087	6.79	$62.26K ₿613.24	$0.00009034 ₿0.00000099	$0.00007975 ₿0.00000081	$2.45K ₿99.61	$114.53K ₿1.13K	$62.26K ₿613.24
6545	Rebase GG IRL $IRL	$0.001241 ₿0.0000017	-14.93	$61.64K ₿66.4	$0.001459 ₿0.0000018	$0.001098 ₿0.0000015	$938.24 ₿9.93	$620.99K ₿901.75	$61.64K ₿66.4
6553	Omega OMEGA	$0.00006124	0.75	$61.24K	$0.00006166	$0.00005355	$359	$61.24K	$61.24K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005591 ₿0.0000000069	$0.0004795 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6561	Kine Protocol KINE	$0.003013 ₿0.0000030	0.95	$60.89K ₿62.14	$0.003034 ₿0.0000031	$0.002908 ₿0.0000029	$13.4K ₿2.04	$301.27K ₿307.46	$60.89K ₿62.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001229 ₿0.000000015	$0.001044 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6571	Sonne Finance SONNE	$0.0007429 ₿0.0000016	0.77	$60.41K ₿129.49	$0.0007506 ₿0.0000016	$0.000719 ₿0.0000015	$426.48 ₿8.46	$74.22K ₿165.25	$60.41K ₿129.49
6578	Zoomer ZOOMER	$0.0001478	3.15	$60.11K	$0.0001489	$0.0001262	$647.64	$60.11K	$60.11K
6579	Kamala Horris KAMA	$0.0000603	-13.76	$60.03K	$0.00008998	$0.00005963	$93.38K	$60.03K	$60.03K
6581	ArkiTech ARKI	$0.0008618 ₿0.0000031	1.77	$60.02K ₿200.67	$0.0008607 ₿0.0000033	$0.0008395 ₿0.0000028	$65.05 ₿2.06	$60.33K ₿219.07	$60.02K ₿200.67
6592	Boshi BOSHI	$0.00006046	-0.68	$59.61K	$0.00006087	$0.00005458	$54.24	$59.61K	$59.61K
6593	Andy ANDY	$0.000005949	0.33	$59.38K	$0.000006479	$0.00000564	$20.25K	$59.38K	$59.38K
6596	AutoAir AI AAI	$0.001789 ₿0.0000021	-1.89	$59.33K ₿70.43	$0.001827 ₿0.0000028	$0.001624 ₿0.0000020	$70.31 ₿7.56	$178.42K ₿211.8	$59.33K ₿70.43
6601	Fuku-Kun FUKU	$0.0000001568	4.61	$59.11K	$0.0000001774	$0.0000001356	$27.64K	$59.11K	$59.11K
6602	Filecoin Standard Full Hashrate SFIL	$0.02957 ₿0.0000042	15.25	$59.13K ₿8.56	$0.03239 ₿0.0000043	$0.02405 ₿0.0000041	$2.24K ₿0.2	$73.92K ₿10.7	$59.13K ₿8.56
6608	Puffy PUFFY	$0.000001309	2.02	$58.45K	$0.00000132	$0.00000114	$183.73	$58.45K	$58.45K
6621	JAK JAK	$0.00005783	2.29	$58.02K	$0.00005823	$0.00005072	$193.06	$58.02K	$58.02K
6624	Odin Protocol ODIN	$0.002094 ₿0.0000012	0.66	$57.92K ₿33.45	$0.0022 ₿0.0000012	$0.001711 ₿0.0000011	$668.73 ₿0.07	$249.44K ₿144.08	$57.92K ₿33.45
6628	SatoshiSync SSNC	$0.0004798 ₿0.0000019	-4.47	$57.77K ₿0	$0.0005082 ₿0.0000023	$0.0004793 ₿0.0000018	$3.44K ₿19.28	$480.26K ₿1.97K	$57.77K ₿0
6629	SEED SEED	$0.002882 ₿0.0000030	-1.77	$57.64K ₿60.98	$0.002933 ₿0.0000034	$0.002623 ₿0.0000015	$17.25 ₿4.22	$57.64K ₿60.98	$57.64K ₿60.98
6632	Futureswap FST	$0.001657 ₿0.00000050	-1.64	$57.56K ₿17.37	$0.001692 ₿0.00000055	$0.001633 ₿0.00000048	$2.28K ₿0.3	$57.56K ₿17.37	$57.56K ₿17.37
6633	Trump Mania TMANIA	$0.00005725	2.92	$57.25K	$0.0000575	$0.00005272	$3.47	$57.25K	$57.25K
6635	Not Financial Advice NFAI	$0.0006772 ₿0.00000028	18.72	$57.4K ₿23.82	$0.0006781 ₿0.00000030	$0.0005278 ₿0.00000027	$149.29 ₿5.49	$65.12K ₿27.03	$57.4K ₿23.82
6651	Acid Toad TOAD	$0.000000000136	-6.61	$56.99K	$0.000000000147	$0.000000000132	$999.01	$56.99K	$56.99K
6655	Blob BLOB	$0.00005834	2.35	$56.77K	$0.00005873	$0.00005171	$20.07	$56.77K	$56.77K
6657	Petals PTS	$0.000004009 ₿0.000000028	8.48	$56.65K ₿400.75	$0.00000405 ₿0.000000028	$0.000003589 ₿0.000000027	$1.88K ₿0.18	$401.03K ₿2.84K	$56.65K ₿400.75
6658	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6662	TURBO.WIN TURBO	$0.0001171	5.23	$56.51K	$0.0001188	$0.0001079	$242.8	$56.51K	$56.51K
6681	Ropirito ROPIRITO	$0.00005543	1.57	$55.63K	$0.00005568	$0.00004826	$115.31	$55.63K	$55.63K
6686	DeFi Yield Protocol DYP	$0.003547 ₿0.0000054	3.10	$55.22K ₿110.43	$0.003589 ₿0.0000059	$0.003113 ₿0.0000054	$303.07 ₿7.71	$88.56K ₿138.43	$55.22K ₿110.43
6696	YOUR AI YOURAI	$0.001198 ₿0.0000024	-9.48	$55.18K ₿114.49	$0.001323 ₿0.0000027	$0.001058 ₿0.0000024	$73.98K ₿15.1	$1.2M ₿2.48K	$55.18K ₿114.49
6700	Crazy Monkey CMONK	$0.00003335	8.14	$54.96K	$0.0000336	$0.00002928	$50.29	$54.96K	$54.96K
6701	Kappy KAPPY	$0.00005479	-34.19	$54.95K	$0.00008755	$0.00004988	$9.45K	$54.98K	$54.95K
6702	WaultSwap WEX	$0.00000734 ₿0.000000015	0.05	$55.18K ₿115.71	$0.00000734 ₿0.000000015	$0.00000689 ₿0.000000015	$44.6 ₿0.17	$58.6K ₿122.88	$55.18K ₿115.71
6717	ABDS Token ABDS	$0.003454	58.09	$54.36K	$0.003604	$0.002179	$100.06K	$345.83K	$54.36K
6738	Trrxitte TRRXITTE	$0.0005352 ₿0.0000029	0.04	$53.53K ₿0	$0.0005417 ₿0.0000029	$0.0005326 ₿0.0000028	$1.04 ₿0.02	$53.53K ₿293.85	$53.53K ₿0
6744	AADex Finance ADE	$0.02133	0	$53.34K	$0	$0	$1.98	$213.36K	$53.34K
6749	Roseon ROSX	$0.0005951 ₿0.00000032	-1.04	$53.2K ₿29.68	$0.0006018 ₿0.00000036	$0.0005529 ₿0.00000031	$2.24K ₿3.41	$53.2K ₿29.68	$53.2K ₿29.68
6766	Dexlab DXL	$0.0003169 ₿0.00000021	3.51	$52.71K ₿36.12	$0.0003257 ₿0.00000025	$0.0002979 ₿0.00000019	$155.7 ₿0.06	$316.14K ₿216.66	$52.71K ₿36.12
6769	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.35 ₿0.00010	$8.28 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6785	SmartCash SMART	$0.0000176 ₿0.0000000020	32.44	$52.02K ₿5.91	$0.0002416 ₿0.0000000029	$0.00008054 ₿0.0000000010	$0 ₿0	$88.05K ₿10	$52.02K ₿5.91
6796	BERF BERF	$0.0001227	-14.62	$51.57K	$0.000144	$0.0001156	$2.13K	$51.57K	$51.57K
6800	Neroboss NEROBOSS	$0.0000514	2.65	$51.4K	$0.00005144	$0.00004521	$41.15	$51.4K	$51.4K
6803	BIRDSPING PING	$0.0000005127	-2.57	$51.28K	$0.0000005463	$0.0000005115	$7.34K	$51.28K	$51.28K
6814	Sheesha Finance Polygon MSHEESHA	$0.0001332 ₿0.000000023	-0.02	$51.09K ₿8.93	$0.0001339 ₿0.000000023	$0.0001315 ₿0.000000022	$21.69 ₿0	$119.27K ₿20.85	$51.09K ₿8.93
6819	Colon COLON	$0.00005184	-10.02	$50.89K	$0.00005955	$0.00004855	$25.76K	$50.89K	$50.89K
6839	BladeSwap BLADE	$0.0007716	-3.19	$49.99K	$0.0008007	$0.0007137	$38.28	$117.85K	$49.99K
6845	earl EARL	$0.00004996	3.94	$49.81K	$0.00005013	$0.00004271	$112.28	$49.81K	$49.81K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}