24 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6413	COCO COIN COCO	$0.00000424 ₿0.000000000048	-3.05	$145.02K ₿1.68	$0.00000438 ₿0.000000000049	$0.00000424 ₿0.000000000048	$1.09K ₿0.01	$145.02K ₿1.68	$145.02K ₿1.68
6417	PolyDoge POLYDOGE	$0.00000000017 ₿0.0000000000000019	-3.47	$145K ₿1.68	$0.00000000018 ₿0.0000000000000020	$0.00000000017 ₿0.0000000000000019	$283.98 ₿0	$145.21K ₿1.68	$145K ₿1.68
6419	Xfinite Entertainment Token XET	$0.0000619 ₿0.00000000071	-3.78	$144.89K ₿1.67	$0.00006477 ₿0.00000000072	$0.0000619 ₿0.00000000071	$6.43 ₿0	$248.74K ₿2.87	$144.89K ₿1.67
6425	Landwolf WOLF	$0.000000000343 ₿0.0000000000000039	-6.61	$144.47K ₿1.68	$0.000000000368 ₿0.0000000000000041	$0.000000000342 ₿0.0000000000000039	$334.91 ₿0	$144.47K ₿1.68	$144.47K ₿1.68
6427	Slam Token SLAM	$0.0748 ₿0.00000086	-3.19	$144.03K ₿1.67	$0.07727 ₿0.00000086	$0.0748 ₿0.00000086	$15.05 ₿0	$748.04K ₿8.67	$144.03K ₿1.67
6429	Restake Finance RSTK	$0.003739 ₿0.000000043	-4.66	$143.08K ₿1.66	$0.00393 ₿0.000000044	$0.003742 ₿0.000000043	$41.97 ₿0	$374K ₿4.34	$143.08K ₿1.66
6431	Karlsen KLS	$0.00005471 ₿0.00000000063	-4.33	$143.6K ₿1.66	$0.00005721 ₿0.00000000064	$0.0000547 ₿0.00000000061	$83.98K ₿0.98	$143.61K ₿1.66	$143.6K ₿1.66
6444	Biaoqing BIAO	$0.0001423 ₿0.0000000016	-16.50	$142.83K ₿1.65	$0.0001708 ₿0.0000000019	$0.0001424 ₿0.0000000016	$46.46K ₿0.54	$142.83K ₿1.65	$142.83K ₿1.65
6445	Wat WAT	$0.0000003346 ₿0.0000000000039	-5.87	$142.79K ₿1.65	$0.0000003604 ₿0.0000000000040	$0.0000003024 ₿0.0000000000034	$50.31K ₿0.6	$142.79K ₿1.65	$142.79K ₿1.65
6452	Vestate VES	$0.0009867 ₿0.000000011	0.45	$141.66K ₿1.64	$0.0009874 ₿0.000000011	$0.0009754 ₿0.000000010	$51.58K ₿0.6	$492.9K ₿5.7	$141.66K ₿1.64
6453	Wrapped DOG WDOG	$0.0001409 ₿0.0000000016	-3.77	$141.52K ₿1.64	$0.0001542 ₿0.0000000017	$0.0001409 ₿0.0000000016	$122.63K ₿1.41	$141.52K ₿1.64	$141.52K ₿1.64
6454	Hypersign Identity Token HID	$0.004156 ₿0.000000046	0	$141.33K ₿1.58	$0	$0	$45.23 ₿0	$207.84K ₿2.33	$141.33K ₿1.58
6457	Wormhole Bridged USDC (Fantom) USDC	$0.09976 ₿0.0000011	55.59	$141.22K ₿1.63	$0.09976 ₿0.0000011	$0.06255 ₿0.00000070	$357.53 ₿0	$141.22K ₿1.63	$141.22K ₿1.63
6474	MetaVPad METAV	$0.0006324 ₿0.0000000073	-3.23	$139.14K ₿1.61	$0.0006542 ₿0.0000000073	$0.000632 ₿0.0000000072	$176.18 ₿0	$1.23M ₿14.26	$139.14K ₿1.61
6477	Quad Terminal QUAD	$0.000556 ₿0.0000000063	-1.76	$139.05K ₿1.58	$0.0005671 ₿0.0000000064	$0.000556 ₿0.0000000063	$1.53 ₿0	$221.15K ₿2.52	$139.05K ₿1.58
6478	Lossless LSS	$0.001614 ₿0.000000018	-72.82	$139K ₿1.61	$0.005942 ₿0.000000066	$0.001614 ₿0.000000018	$48.44 ₿0	$161.49K ₿1.87	$139K ₿1.61
6480	Mumu MUMU	$0.000000000201 ₿0.0000000000000023	-22.09	$138.16K ₿1.61	$0.000000000262 ₿0.0000000000000029	$0.000000000198 ₿0.0000000000000022	$45.26K ₿0.53	$138.16K ₿1.61	$138.16K ₿1.61
6481	Mettalex MTLX	$0.03407 ₿0.00000039	-14.00	$138.86K ₿1.61	$0.03962 ₿0.00000044	$0.03399 ₿0.00000039	$2.1K ₿0.03	$1.37M ₿15.81	$138.86K ₿1.61
6484	Rainbow Token RBW	$0.0005531 ₿0.0000000062	0.24	$138.78K ₿1.57	$0.0005532 ₿0.0000000062	$0.0005492 ₿0.0000000062	$0.37 ₿0	$553.19K ₿6.24	$138.78K ₿1.57
6488	monkeyhaircut MONK	$0.0001394 ₿0.0000000016	-5.87	$138.61K ₿1.6	$0.0001508 ₿0.0000000017	$0.0001386 ₿0.0000000015	$49.61K ₿0.57	$138.61K ₿1.6	$138.61K ₿1.6
6503	LayerAI LAI	$0.00005996 ₿0.00000000069	-6.29	$137.6K ₿1.59	$0.00006582 ₿0.00000000074	$0.00005996 ₿0.00000000069	$150.09K ₿1.74	$173.62K ₿2.01	$137.6K ₿1.59
6508	Curio Gas Token CGT	$0.001373 ₿0.000000015	-0.46	$137.31K ₿1.59	$0.001445 ₿0.000000016	$0.001373 ₿0.000000015	$180.32 ₿0	$137.31K ₿1.59	$137.31K ₿1.59
6514	Chitan CHITAN	$0.000139 ₿0.0000000015	0	$136.76K ₿1.53	$0	$0	$110.43 ₿0	$136.76K ₿1.53	$136.76K ₿1.53
6518	MNet Continuum NUUM	$0.001031 ₿0.000000011	-6.59	$136.14K ₿1.57	$0.001108 ₿0.000000012	$0.001026 ₿0.000000011	$267.45 ₿0	$1.03M ₿11.89	$136.14K ₿1.57
6520	MAPS MAPS	$0.001811 ₿0.000000020	-6.53	$135.93K ₿1.57	$0.001967 ₿0.000000022	$0.001812 ₿0.000000020	$24.92 ₿0	$18.12M ₿209.76	$135.93K ₿1.57
6521	Gamer Arena GAU	$0.0003633 ₿0.0000000042	1.13	$136.07K ₿1.57	$0.0003619 ₿0.0000000041	$0.0003574 ₿0.0000000040	$67.1 ₿0	$179.14K ₿2.07	$136.07K ₿1.57
6522	Dash 2 Trade D2T	$0.0002859 ₿0.0000000033	-3.07	$135.67K ₿1.57	$0.000295 ₿0.0000000033	$0.0002754 ₿0.0000000031	$12.45K ₿0.14	$286.52K ₿3.31	$135.67K ₿1.57
6523	THREE $THREE	$0.001356 ₿0.000000015	0	$135.64K ₿1.53	$0	$0	$28.55 ₿0	$135.64K ₿1.53	$135.64K ₿1.53
6532	Intrepid Token INT	$1.72 ₿0.000019	-2.42	$134.47K ₿1.56	$1.79 ₿0.000020	$1.71 ₿0.000019	$632.91 ₿0.01	$171.24K ₿1.98	$134.47K ₿1.56
6538	Offshift XFT	$0.01337 ₿0.00000015	-0.43	$134.68K ₿1.52	$0.01343 ₿0.00000015	$0.01337 ₿0.00000015	$15.21 ₿0	$134.68K ₿1.52	$134.68K ₿1.52
6540	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6544	TiFi TIFI	$0.000000002848 ₿0.000000000000032	-3.45	$133.98K ₿1.55	$0.000000002953 ₿0.000000000000033	$0.000000002848 ₿0.000000000000032	$53.85 ₿0	$2.06M ₿23.82	$133.98K ₿1.55
6545	JHH JHH	$0.00000001349 ₿0.00000000000015	-7.70	$134.81K ₿1.56	$0.00000001473 ₿0.00000000000016	$0.0000000134 ₿0.00000000000015	$51.68 ₿0	$134.81K ₿1.56	$134.81K ₿1.56
6548	Fortune Token FRTN	$0.0003993 ₿0.0000000046	-4.03	$133.79K ₿1.55	$0.0004196 ₿0.0000000047	$0.0003986 ₿0.0000000046	$3.74K ₿0.04	$397.78K ₿4.6	$133.79K ₿1.55
6552	Quick Intel QKNTL	$0.001668 ₿0.000000019	-3.24	$133.42K ₿1.53	$0.001724 ₿0.000000019	$0.001662 ₿0.000000019	$70.08 ₿0	$133.49K ₿1.53	$133.42K ₿1.53
6556	tooker kurlson TOOKER	$0.0001374 ₿0.0000000015	-8.27	$133.39K ₿1.54	$0.00015 ₿0.0000000016	$0.0001372 ₿0.0000000015	$50.89 ₿0	$133.39K ₿1.54	$133.39K ₿1.54
6565	NFT Worlds WRLD	$0.0002421 ₿0.0000000027	0	$132.92K ₿1.48	$0	$0	$2.29 ₿0	$1.21M ₿13.52	$132.92K ₿1.48
6566	Kick KICK	$0.001095 ₿0.000000012	0	$132.87K ₿1.48	$0	$0	$5.48 ₿0	$132.87K ₿1.48	$132.87K ₿1.48
6569	Bamboo on Base BAMBOO	$0.0001325 ₿0.0000000015	-2.91	$132.76K ₿1.54	$0.0001365 ₿0.0000000015	$0.0001323 ₿0.0000000015	$54.12 ₿0	$132.76K ₿1.54	$132.76K ₿1.54
6582	Solidly SOLID	$0.009798 ₿0.00000011	-1.48	$131.81K ₿1.5	$0.009998 ₿0.00000011	$0.009798 ₿0.00000011	$43.85 ₿0	$894.75K ₿10.2	$131.81K ₿1.5
6586	Ben the Dog BENDOG	$0.0001317 ₿0.0000000015	-6.60	$131.72K ₿1.53	$0.0001432 ₿0.0000000016	$0.0001315 ₿0.0000000015	$10.48 ₿0	$131.72K ₿1.53	$131.72K ₿1.53
6587	IguVerse IGU IGU	$0.0004605 ₿0.0000000052	1.05	$134.26K ₿1.55	$0.0004787 ₿0.0000000054	$0.0004502 ₿0.0000000050	$12.64K ₿0.15	$184.22K ₿2.13	$134.26K ₿1.55
6592	Bag BAG	$0.00002197 ₿0.00000000025	-12.23	$131.04K ₿1.52	$0.00002502 ₿0.00000000028	$0.00002199 ₿0.00000000025	$1.53K ₿0.02	$131.04K ₿1.52	$131.04K ₿1.52
6598	analoS ANALOS	$0.000001309 ₿0.000000000015	-7.64	$130.93K ₿1.52	$0.000001439 ₿0.000000000016	$0.000001309 ₿0.000000000015	$190.93 ₿0	$131.41K ₿1.52	$130.93K ₿1.52
6614	Javsphere JAV	$0.0004341 ₿0.0000000049	-2.07	$129.41K ₿1.5	$0.0004463 ₿0.0000000050	$0.0004322 ₿0.0000000049	$1.26K ₿0.01	$350.22K ₿4.06	$129.41K ₿1.5
6617	AI Power Grid AIPG	$0.001236 ₿0.000000014	-0.77	$129.18K ₿1.5	$0.001245 ₿0.000000014	$0.001235 ₿0.000000013	$6.18 ₿0	$129.18K ₿1.5	$129.18K ₿1.5
6625	Unfettered Ecosystem SOULS	$0.0001174 ₿0.0000000013	-0.19	$128.16K ₿1.48	$0.0001177 ₿0.0000000013	$0.0001173 ₿0.0000000013	$12.11K ₿0.14	$264.27K ₿3.06	$128.16K ₿1.48
6630	SocialGood SG	$0.004993 ₿0.000000057	-3.81	$127.61K ₿1.48	$0.005291 ₿0.000000059	$0.004892 ₿0.000000054	$760.35K ₿8.82	$135.47K ₿1.57	$127.61K ₿1.48
6635	Hourglass WAIT	$0.001299 ₿0.000000014	0	$127.08K ₿1.42	$0.001299 ₿0.000000014	$0.001299 ₿0.000000014	$948.54 ₿0.01	$127.08K ₿1.42	$127.08K ₿1.42
6652	Planet Finance AQUA	$1.41 ₿0.000016	-2.99	$125.91K ₿1.46	$1.45 ₿0.000016	$1.4 ₿0.000016	$28.68 ₿0	$135.82K ₿1.57	$125.91K ₿1.46
6654	Bolt BOLT	$0.0001259 ₿0.0000000014	0	$125.83K ₿1.4	$0	$0	$125.01 ₿0	$125.83K ₿1.4	$125.83K ₿1.4
6655	Verida Token VDA	$0.0003699 ₿0.0000000042	-11.87	$125.81K ₿1.47	$0.0004198 ₿0.0000000047	$0.0003551 ₿0.0000000039	$8.34K ₿0.1	$366.84K ₿4.28	$125.81K ₿1.47
6670	Poncho PONCHO	$0.01246 ₿0.00000014	-13.52	$124.94K ₿1.45	$0.01463 ₿0.00000016	$0.01249 ₿0.00000014	$1.87K ₿0.02	$124.94K ₿1.45	$124.94K ₿1.45
6675	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6678	ROOK ROOK	$0.1634 ₿0.0000018	-12.91	$124.41K ₿1.44	$0.1891 ₿0.0000021	$0.1624 ₿0.0000018	$142.72 ₿0	$207.27K ₿2.4	$124.41K ₿1.44
6686	Cogito Finance CGV	$0.001371 ₿0.000000015	-3.61	$123.83K ₿1.43	$0.001423 ₿0.000000015	$0.001374 ₿0.000000015	$10.13 ₿0	$1.37M ₿15.89	$123.83K ₿1.43
6696	BoringDAO BORING	$0.00007236 ₿0.00000000081	-0.49	$123.28K ₿1.39	$0.00007284 ₿0.00000000081	$0.00007228 ₿0.00000000081	$2.84 ₿0	$123.28K ₿1.39	$123.28K ₿1.39
6699	BitSong BTSG	$0.001028 ₿0.000000011	-5.28	$123.06K ₿1.42	$0.001129 ₿0.000000012	$0.001021 ₿0.000000011	$605.7 ₿0.01	$124.46K ₿1.44	$123.06K ₿1.42
6706	Andromeda ANDR	$0.0004993 ₿0.0000000057	8.77	$122.64K ₿1.42	$0.0005479 ₿0.0000000061	$0.0004038 ₿0.0000000045	$6.51K ₿0.08	$499.38K ₿5.78	$122.64K ₿1.42
6723	Changex CHANGE	$0.0005989 ₿0.0000000069	3.16	$121.25K ₿1.4	$0.0006102 ₿0.0000000069	$0.0005805 ₿0.0000000065	$107.27 ₿0	$239.48K ₿2.77	$121.25K ₿1.4
6724	KI XKI	$0.0001952 ₿0.0000000022	-5.87	$121.87K ₿1.41	$0.0002102 ₿0.0000000023	$0.0001942 ₿0.0000000022	$0.33 ₿0	$184.69K ₿2.14	$121.87K ₿1.41
6726	シンディケーター CND	$0.00006276 ₿0.00000000070	0.02	$121.1K ₿1.37	$0.00006299 ₿0.00000000071	$0.00006245 ₿0.00000000070	$1.4 ₿0	$125.54K ₿1.42	$121.1K ₿1.37
6728	MBD Financials MBD	$0.00000467 ₿0.000000000053	-3.43	$121.08K ₿1.4	$0.000004899 ₿0.000000000055	$0.00000467 ₿0.000000000052	$36.59K ₿0.42	$186.63K ₿2.16	$121.08K ₿1.4
6730	Dark MAGA DMAGA	$0.0001209 ₿0.0000000014	-7.87	$120.82K ₿1.4	$0.0001325 ₿0.0000000014	$0.0001208 ₿0.0000000013	$197.31 ₿0	$120.82K ₿1.4	$120.82K ₿1.4
6734	Rocky ROCKY	$0.00012 ₿0.0000000013	-12.25	$119.94K ₿1.39	$0.0001368 ₿0.0000000015	$0.0001199 ₿0.0000000013	$4.08K ₿0.05	$119.94K ₿1.39	$119.94K ₿1.39
6735	Just a Black Rock on Base ROCK	$0.00001195 ₿0.00000000013	-19.31	$119.9K ₿1.39	$0.00001482 ₿0.00000000016	$0.00001199 ₿0.00000000013	$2.65K ₿0.03	$119.9K ₿1.39	$119.9K ₿1.39
6741	Juicebox JBX	$0.00006407 ₿0.00000000071	0	$119.59K ₿1.34	$0	$0	$2 ₿0	$130.44K ₿1.47	$119.59K ₿1.34
6746	Razor Network RAZOR	$0.0002126 ₿0.0000000024	-0.35	$119.33K ₿1.38	$0.0002133 ₿0.0000000024	$0.000213 ₿0.0000000024	$4.71 ₿0	$212.64K ₿2.46	$119.33K ₿1.38
6754	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.58K ₿1.32	$0	$0	$17.47 ₿0	$118.58K ₿1.32	$118.58K ₿1.32
6758	Quint QUINT	$0.0006435 ₿0.0000000072	0	$118.27K ₿1.33	$0.0006435 ₿0.0000000072	$0.0006435 ₿0.0000000072	$63.44 ₿0	$504.55K ₿5.65	$118.27K ₿1.33
6761	Jason Derulo JASON	$0.0001182 ₿0.0000000013	28.50	$118.21K ₿1.37	$0.0001182 ₿0.0000000013	$0.00004835 ₿0.00000000055	$678.81 ₿0.01	$118.21K ₿1.37	$118.21K ₿1.37
6771	VEMP Horizon VEMP	$0.0002351 ₿0.0000000027	-1.28	$117.43K ₿1.36	$0.0002393 ₿0.0000000027	$0.0002345 ₿0.0000000026	$31.04K ₿0.36	$117.43K ₿1.36	$117.43K ₿1.36
6776	DecentraWeb DWEB	$0.002304 ₿0.000000026	-3.76	$116.84K ₿1.35	$0.002397 ₿0.000000026	$0.002305 ₿0.000000026	$79.44 ₿0	$230.92K ₿2.67	$116.84K ₿1.35
6784	Nifty League NFTL	$0.000116 ₿0.0000000013	-2.70	$116.46K ₿1.35	$0.0001192 ₿0.0000000013	$0.0001164 ₿0.0000000013	$1.43 ₿0	$116.46K ₿1.35	$116.46K ₿1.35
6803	Envision Labs VIS	$0.002097 ₿0.000000023	0	$115.35K ₿1.29	$0	$0	$3.57 ₿0	$209.73K ₿2.35	$115.35K ₿1.29
6808	Star STAR	$0.9722 ₿0.000010	-0.01*	$115.1K ₿1.3	$0.9727 ₿0.000011	$0.9721 ₿0.000010	$15.03 ₿0	$115.1K ₿1.3	$115.1K ₿1.3
6821	Habibi (Sol) HABIBI	$0.000114 ₿0.0000000013	-14.49	$113.98K ₿1.32	$0.0001405 ₿0.0000000015	$0.0001137 ₿0.0000000012	$3.49K ₿0.04	$113.98K ₿1.32	$113.98K ₿1.32
6826	MicrovisionChain SPACE	$0.01725 ₿0.00000019	2.25	$113.8K ₿1.32	$0.0209 ₿0.00000023	$0.01661 ₿0.00000018	$1.38M ₿15.93	$348.96K ₿4.04	$113.8K ₿1.32
6838	Ginnan The Cat GINNAN	$0.00000001641 ₿0.00000000000019	-4.25	$113.03K ₿1.31	$0.00000001874 ₿0.00000000000021	$0.00000001638 ₿0.00000000000018	$2.74K ₿0.03	$113.03K ₿1.31	$113.03K ₿1.31
6847	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6848	Vent Finance VENT	$0.0004493 ₿0.0000000050	0	$112.32K ₿1.26	$0	$0	$2.05 ₿0	$112.32K ₿1.26	$112.32K ₿1.26
6850	Granary GRAIN	$0.0004684 ₿0.0000000052	0	$112.26K ₿1.26	$0	$0	$10.91 ₿0	$112.26K ₿1.26	$112.26K ₿1.26
6855	Hercules Token TORCH	$0.03264 ₿0.00000036	0	$111.92K ₿1.25	$0.03264 ₿0.00000036	$0.03264 ₿0.00000036	$15.11 ₿0	$293.16K ₿3.28	$111.92K ₿1.25
6868	Mintra MINT	$0.00004669 ₿0.00000000053	-7.62	$111.04K ₿1.29	$0.00005098 ₿0.00000000057	$0.00004686 ₿0.00000000053	$3.06 ₿0	$111.04K ₿1.29	$111.04K ₿1.29
6870	FoFar FOFAR	$0.0001109 ₿0.0000000012	0.55	$110.98K ₿1.28	$0.0001116 ₿0.0000000012	$0.0001102 ₿0.0000000012	$1.19 ₿0	$110.98K ₿1.28	$110.98K ₿1.28
6873	BetSwirl BETS	$0.00004389 ₿0.00000000050	-4.82	$110.82K ₿1.28	$0.00004687 ₿0.00000000052	$0.00004428 ₿0.00000000051	$58.66 ₿0	$287.04K ₿3.32	$110.82K ₿1.28
6887	Thorstarter XRUNE	$0.0009563 ₿0.000000011	-6.27	$109.43K ₿1.27	$0.001027 ₿0.000000011	$0.0009585 ₿0.000000011	$65.85 ₿0	$513.17K ₿5.94	$109.43K ₿1.27
6896	Bork BORK	$0.00001091 ₿0.00000000012	-5.80	$109.03K ₿1.26	$0.00001186 ₿0.00000000013	$0.0000109 ₿0.00000000012	$601.42 ₿0.01	$109.03K ₿1.26	$109.03K ₿1.26
6899	Stash Inu STASH	$0.00001129 ₿0.00000000013	-4.27	$108.91K ₿1.26	$0.00001181 ₿0.00000000013	$0.00001129 ₿0.00000000012	$58.68K ₿0.68	$108.91K ₿1.26	$108.91K ₿1.26
6903	UpBots MBXN	$0.0002032 ₿0.0000000023	-1.56	$108.63K ₿1.26	$0.0002296 ₿0.0000000026	$0.0002032 ₿0.0000000022	$1.69 ₿0	$108.63K ₿1.26	$108.63K ₿1.26
6911	iiii lovvvv youuuu ILY	$0.0001125 ₿0.0000000013	-6.48	$108.39K ₿1.26	$0.0001227 ₿0.0000000013	$0.0001121 ₿0.0000000012	$258.92 ₿0	$108.39K ₿1.26	$108.39K ₿1.26
6915	AI INU AIINU	$0.0002481 ₿0.0000000028	-7.05	$107.75K ₿1.25	$0.0002672 ₿0.0000000029	$0.000248 ₿0.0000000028	$59.77 ₿0	$247.74K ₿2.87	$107.75K ₿1.25
6917	TIME TIME	$0.0000002312 ₿0.0000000000026	-7.57	$107.42K ₿1.24	$0.0000002513 ₿0.0000000000028	$0.0000002307 ₿0.0000000000026	$53.5 ₿0	$107.42K ₿1.24	$107.42K ₿1.24
6925	Metafluence METO	$0.0000594 ₿0.00000000068	0.11	$106.88K ₿1.24	$0.00005938 ₿0.00000000068	$0.00005933 ₿0.00000000066	$22.31K ₿0.26	$285.02K ₿3.3	$106.88K ₿1.24
6928	MMFinance (Cronos) MMF	$0.000109 ₿0.0000000012	-3.17	$106.77K ₿1.24	$0.0001133 ₿0.0000000012	$0.0001088 ₿0.0000000012	$626.8 ₿0.01	$109.13K ₿1.26	$106.77K ₿1.24
6933	real fast SPEED	$0.0001453 ₿0.0000000016	-7.62	$106.52K ₿1.23	$0.000158 ₿0.0000000017	$0.000145 ₿0.0000000016	$2.48 ₿0	$106.52K ₿1.23	$106.52K ₿1.23
6934	Sharbi $SHARBI	$0.000001399 ₿0.000000000016	-2.17	$106.49K ₿1.23	$0.00000185 ₿0.000000000020	$0.000001349 ₿0.000000000015	$1.27K ₿0.01	$106.49K ₿1.23	$106.49K ₿1.23
6935	Blendr Network BLENDR	$0.002645 ₿0.000000030	-10.30	$106.28K ₿1.23	$0.002995 ₿0.000000033	$0.002642 ₿0.000000030	$97.2 ₿0	$111.36K ₿1.29	$106.28K ₿1.23
6939	Zapicorn ZAPI	$0.0001141 ₿0.0000000012	0	$105.95K ₿1.19	$0	$0	$1.38K ₿0.02	$105.95K ₿1.19	$105.95K ₿1.19
6949	Move Dollar MOD	$0.9929 ₿0.000011	-0.10	$105.46K ₿1.22	$0.9954 ₿0.000011	$0.9918 ₿0.000011	$11.48K ₿0.13	$105.46K ₿1.22	$105.46K ₿1.22
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}