24 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6409	PolyDoge POLYDOGE	$0.00000000017 ₿0.0000000000000019	-3.47	$145K ₿1.68	$0.00000000018 ₿0.0000000000000020	$0.00000000017 ₿0.0000000000000019	$283.98 ₿0	$145.21K ₿1.68	$145K ₿1.68
6416	ADA ADASOL	$0.0001465 ₿0.0000000016	0.84	$144.49K ₿1.67	$0.0001468 ₿0.0000000016	$0.0001435 ₿0.0000000016	$57.54K ₿0.66	$144.49K ₿1.67	$144.49K ₿1.67
6418	Xfinite Entertainment Token XET	$0.00006202 ₿0.00000000071	-3.52	$144.25K ₿1.68	$0.00006477 ₿0.00000000072	$0.0000619 ₿0.00000000071	$6.44 ₿0	$247.63K ₿2.88	$144.25K ₿1.68
6421	Slam Token SLAM	$0.0748 ₿0.00000086	-3.19	$144.03K ₿1.67	$0.07727 ₿0.00000086	$0.0748 ₿0.00000086	$15.05 ₿0	$748.04K ₿8.67	$144.03K ₿1.67
6425	Landwolf WOLF	$0.000000000343 ₿0.0000000000000039	-6.79	$143.83K ₿1.67	$0.000000000368 ₿0.0000000000000041	$0.000000000342 ₿0.0000000000000039	$334.15 ₿0	$143.83K ₿1.67	$143.83K ₿1.67
6429	Karlsen KLS	$0.00005471 ₿0.00000000063	-4.33	$143.6K ₿1.66	$0.00005721 ₿0.00000000064	$0.0000547 ₿0.00000000061	$83.66K ₿0.97	$143.61K ₿1.66	$143.6K ₿1.66
6437	Restake Finance RSTK	$0.003733 ₿0.000000043	-4.78	$143.08K ₿1.66	$0.00393 ₿0.000000044	$0.003726 ₿0.000000043	$41.9 ₿0	$374K ₿4.33	$143.08K ₿1.66
6443	Biaoqing BIAO	$0.0001423 ₿0.0000000016	-16.35	$142.32K ₿1.65	$0.0001708 ₿0.0000000019	$0.0001423 ₿0.0000000016	$46.46K ₿0.54	$142.32K ₿1.65	$142.32K ₿1.65
6450	Vestate VES	$0.0009878 ₿0.000000011	0.55	$141.8K ₿1.64	$0.0009874 ₿0.000000011	$0.0009754 ₿0.000000010	$50.98K ₿0.6	$493.4K ₿5.7	$141.8K ₿1.64
6451	Wrapped DOG WDOG	$0.0001416 ₿0.0000000016	-3.37	$140.93K ₿1.63	$0.0001542 ₿0.0000000017	$0.0001409 ₿0.0000000016	$123.27K ₿1.42	$140.93K ₿1.63	$140.93K ₿1.63
6453	Hypersign Identity Token HID	$0.004156 ₿0.000000046	0	$141.33K ₿1.58	$0	$0	$45.23 ₿0	$207.84K ₿2.33	$141.33K ₿1.58
6454	Wormhole Bridged USDC (Fantom) USDC	$0.09976 ₿0.0000011	55.59	$141.22K ₿1.63	$0.09976 ₿0.0000011	$0.06255 ₿0.00000070	$357.53 ₿0	$141.22K ₿1.63	$141.22K ₿1.63
6456	Wat WAT	$0.0000003323 ₿0.0000000000038	-7.56	$140.78K ₿1.65	$0.0000003604 ₿0.0000000000040	$0.0000003024 ₿0.0000000000034	$49.94K ₿0.58	$140.78K ₿1.65	$140.78K ₿1.65
6459	monkeyhaircut MONK	$0.0001406 ₿0.0000000016	-4.56	$141.81K ₿1.64	$0.0001508 ₿0.0000000017	$0.0001386 ₿0.0000000015	$50.05K ₿0.58	$141.81K ₿1.64	$141.81K ₿1.64
6473	Quad Terminal QUAD	$0.000556 ₿0.0000000063	-1.76	$139.05K ₿1.58	$0.0005671 ₿0.0000000064	$0.000556 ₿0.0000000063	$1.53 ₿0	$221.15K ₿2.52	$139.05K ₿1.58
6474	Lossless LSS	$0.001614 ₿0.000000018	-72.84	$139K ₿1.61	$0.005942 ₿0.000000066	$0.001614 ₿0.000000018	$55.06 ₿0	$161.48K ₿1.87	$139K ₿1.61
6477	MetaVPad METAV	$0.0006317 ₿0.0000000073	-3.27	$138.85K ₿1.61	$0.0006542 ₿0.0000000073	$0.0006311 ₿0.0000000072	$175.99 ₿0	$1.23M ₿14.26	$138.85K ₿1.61
6478	Rainbow Token RBW	$0.0005531 ₿0.0000000062	0.24	$138.78K ₿1.57	$0.0005532 ₿0.0000000062	$0.0005492 ₿0.0000000062	$0.37 ₿0	$553.19K ₿6.24	$138.78K ₿1.57
6485	Mettalex MTLX	$0.03398 ₿0.00000039	-14.21	$138.43K ₿1.6	$0.03961 ₿0.00000044	$0.03396 ₿0.00000039	$2.11K ₿0.02	$1.36M ₿15.78	$138.43K ₿1.6
6487	Gamer Arena GAU	$0.0003633 ₿0.0000000042	1.13	$138K ₿1.57	$0.0003619 ₿0.0000000041	$0.0003574 ₿0.0000000040	$67.1 ₿0	$181.69K ₿2.07	$138K ₿1.57
6493	LayerAI LAI	$0.00005996 ₿0.00000000069	-7.36	$137.58K ₿1.59	$0.00006582 ₿0.00000000074	$0.00005991 ₿0.00000000069	$150.26K ₿1.74	$173.59K ₿2.01	$137.58K ₿1.59
6498	Curio Gas Token CGT	$0.001372 ₿0.000000015	-0.50	$137.31K ₿1.59	$0.001445 ₿0.000000016	$0.001373 ₿0.000000015	$180.22 ₿0	$137.31K ₿1.59	$137.31K ₿1.59
6506	Mumu MUMU	$0.000000000199 ₿0.0000000000000023	-23.71	$136.78K ₿1.6	$0.000000000262 ₿0.0000000000000029	$0.000000000198 ₿0.0000000000000022	$44.47K ₿0.53	$136.78K ₿1.6	$136.78K ₿1.6
6507	Chitan CHITAN	$0.000139 ₿0.0000000015	0	$136.76K ₿1.53	$0	$0	$110.43 ₿0	$136.76K ₿1.53	$136.76K ₿1.53
6513	MNet Continuum NUUM	$0.001029 ₿0.000000011	-6.82	$136.25K ₿1.57	$0.001108 ₿0.000000012	$0.001026 ₿0.000000011	$266.78 ₿0	$1.03M ₿11.89	$136.25K ₿1.57
6520	MAPS MAPS	$0.001811 ₿0.000000020	-6.56	$135.83K ₿1.57	$0.001967 ₿0.000000022	$0.001811 ₿0.000000020	$24.91 ₿0	$18.11M ₿209.76	$135.83K ₿1.57
6521	THREE $THREE	$0.001356 ₿0.000000015	0	$135.64K ₿1.53	$0	$0	$28.55 ₿0	$135.64K ₿1.53	$135.64K ₿1.53
6524	Dash 2 Trade D2T	$0.0002859 ₿0.0000000033	-2.71	$135.39K ₿1.57	$0.000295 ₿0.0000000033	$0.0002754 ₿0.0000000031	$12.48K ₿0.14	$285.94K ₿3.31	$135.39K ₿1.57
6534	Offshift XFT	$0.01337 ₿0.00000015	-0.43	$134.68K ₿1.52	$0.01343 ₿0.00000015	$0.01337 ₿0.00000015	$15.21 ₿0	$134.68K ₿1.52	$134.68K ₿1.52
6537	JHH JHH	$0.00000001344 ₿0.00000000000015	-7.97	$134.81K ₿1.56	$0.00000001473 ₿0.00000000000016	$0.0000000134 ₿0.00000000000015	$51.52 ₿0	$134.81K ₿1.56	$134.81K ₿1.56
6538	Intrepid Token INT	$1.71 ₿0.000019	-2.72	$134.45K ₿1.56	$1.79 ₿0.000020	$1.71 ₿0.000019	$630.98 ₿0.01	$171.21K ₿1.98	$134.45K ₿1.56
6539	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6545	TiFi TIFI	$0.000000002848 ₿0.000000000000032	-3.43	$133.84K ₿1.55	$0.000000002953 ₿0.000000000000033	$0.000000002844 ₿0.000000000000032	$53.82 ₿0	$2.06M ₿23.82	$133.84K ₿1.55
6548	Fortune Token FRTN	$0.0003984 ₿0.0000000046	-4.43	$133.46K ₿1.55	$0.0004196 ₿0.0000000047	$0.0003982 ₿0.0000000046	$3.73K ₿0.04	$396.81K ₿4.6	$133.46K ₿1.55
6550	Quick Intel QKNTL	$0.001668 ₿0.000000019	-3.24	$133.42K ₿1.53	$0.001724 ₿0.000000019	$0.001662 ₿0.000000019	$70.08 ₿0	$133.49K ₿1.53	$133.42K ₿1.53
6554	tooker kurlson TOOKER	$0.000137 ₿0.0000000015	-8.53	$133.13K ₿1.54	$0.00015 ₿0.0000000016	$0.0001372 ₿0.0000000015	$50.77 ₿0	$133.13K ₿1.54	$133.13K ₿1.54
6558	NFT Worlds WRLD	$0.0002421 ₿0.0000000027	0	$132.92K ₿1.48	$0	$0	$2.29 ₿0	$1.21M ₿13.52	$132.92K ₿1.48
6559	Kick KICK	$0.001095 ₿0.000000012	0	$132.87K ₿1.48	$0	$0	$5.48 ₿0	$132.87K ₿1.48	$132.87K ₿1.48
6563	Ordiswap ORDS	$0.0001872 ₿0.0000000024	-5.34	$150.67K ₿1.74	$0.0002266 ₿0.0000000025	$0.000187 ₿0.0000000022	$48K ₿0.64	$212.6K ₿2.46	$150.67K ₿1.74
6567	Bamboo on Base BAMBOO	$0.0001323 ₿0.0000000015	-3.04	$132.54K ₿1.54	$0.0001365 ₿0.0000000015	$0.0001323 ₿0.0000000015	$54.04 ₿0	$132.54K ₿1.54	$132.54K ₿1.54
6577	Solidly SOLID	$0.009798 ₿0.00000011	-1.48	$131.81K ₿1.5	$0.009998 ₿0.00000011	$0.009798 ₿0.00000011	$43.85 ₿0	$894.75K ₿10.2	$131.81K ₿1.5
6581	Ben the Dog BENDOG	$0.0001314 ₿0.0000000015	-7.40	$131.47K ₿1.53	$0.0001432 ₿0.0000000016	$0.0001314 ₿0.0000000015	$10.46 ₿0	$131.47K ₿1.53	$131.47K ₿1.53
6584	IguVerse IGU IGU	$0.0004504 ₿0.0000000052	-1.16	$131.32K ₿1.55	$0.0004787 ₿0.0000000054	$0.0004502 ₿0.0000000050	$12.64K ₿0.15	$180.18K ₿2.13	$131.32K ₿1.55
6587	analoS ANALOS	$0.00000132 ₿0.000000000015	-7.08	$130.93K ₿1.52	$0.000001439 ₿0.000000000016	$0.000001309 ₿0.000000000015	$339.02 ₿0	$131.41K ₿1.52	$130.93K ₿1.52
6599	Bag BAG	$0.00002188 ₿0.00000000025	-12.56	$130.1K ₿1.52	$0.00002502 ₿0.00000000028	$0.00002184 ₿0.00000000025	$1.54K ₿0.02	$130.1K ₿1.52	$130.1K ₿1.52
6607	AI Power Grid AIPG	$0.001236 ₿0.000000014	-0.77	$129.18K ₿1.5	$0.001245 ₿0.000000014	$0.001235 ₿0.000000013	$6.18 ₿0	$129.18K ₿1.5	$129.18K ₿1.5
6618	Unfettered Ecosystem SOULS	$0.0001174 ₿0.0000000013	0.06	$128.16K ₿1.48	$0.0001177 ₿0.0000000013	$0.0001173 ₿0.0000000013	$12.07K ₿0.14	$264.28K ₿3.06	$128.16K ₿1.48
6621	Javsphere JAV	$0.0004293 ₿0.0000000049	-3.27	$127.96K ₿1.5	$0.0004463 ₿0.0000000050	$0.0004293 ₿0.0000000049	$1.24K ₿0.01	$346.3K ₿4.06	$127.96K ₿1.5
6627	SocialGood SG	$0.004993 ₿0.000000057	-3.80	$127.61K ₿1.48	$0.005291 ₿0.000000059	$0.004892 ₿0.000000054	$760.66K ₿8.82	$135.46K ₿1.57	$127.61K ₿1.48
6633	Hourglass WAIT	$0.001299 ₿0.000000014	0	$127.08K ₿1.42	$0.001299 ₿0.000000014	$0.001299 ₿0.000000014	$948.54 ₿0.01	$127.08K ₿1.42	$127.08K ₿1.42
6638	Verida Token VDA	$0.0003701 ₿0.0000000042	-11.83	$126.89K ₿1.47	$0.0004198 ₿0.0000000047	$0.0003551 ₿0.0000000039	$8.42K ₿0.1	$369.98K ₿4.28	$126.89K ₿1.47
6650	Bolt BOLT	$0.0001259 ₿0.0000000014	0	$125.83K ₿1.4	$0	$0	$125.01 ₿0	$125.83K ₿1.4	$125.83K ₿1.4
6653	Planet Finance AQUA	$1.4 ₿0.000016	-3.14	$125.6K ₿1.46	$1.45 ₿0.000016	$1.4 ₿0.000016	$28.63 ₿0	$135.49K ₿1.57	$125.6K ₿1.46
6665	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6671	Poncho PONCHO	$0.01245 ₿0.00000014	-13.63	$124.29K ₿1.45	$0.01463 ₿0.00000016	$0.01246 ₿0.00000014	$1.87K ₿0.02	$124.29K ₿1.45	$124.29K ₿1.45
6679	BitSong BTSG	$0.001028 ₿0.000000011	-5.28	$123.91K ₿1.42	$0.001129 ₿0.000000012	$0.001021 ₿0.000000011	$605.7 ₿0.01	$125.33K ₿1.44	$123.91K ₿1.42
6681	Cogito Finance CGV	$0.001371 ₿0.000000015	-3.61	$123.83K ₿1.43	$0.001423 ₿0.000000015	$0.001374 ₿0.000000015	$10.13 ₿0	$1.37M ₿15.89	$123.83K ₿1.43
6687	ROOK ROOK	$0.1624 ₿0.0000018	-13.72	$124.41K ₿1.44	$0.1891 ₿0.0000021	$0.1624 ₿0.0000018	$141.85 ₿0	$207.27K ₿2.4	$124.41K ₿1.44
6691	BoringDAO BORING	$0.00007236 ₿0.00000000081	-0.49	$123.28K ₿1.39	$0.00007284 ₿0.00000000081	$0.00007228 ₿0.00000000081	$2.84 ₿0	$123.28K ₿1.39	$123.28K ₿1.39
6698	Andromeda ANDR	$0.0004993 ₿0.0000000057	8.77	$122.64K ₿1.42	$0.0005479 ₿0.0000000061	$0.0004038 ₿0.0000000045	$6.51K ₿0.08	$499.38K ₿5.78	$122.64K ₿1.42
6711	KI XKI	$0.0001952 ₿0.0000000022	-5.87	$121.87K ₿1.41	$0.0002102 ₿0.0000000023	$0.0001942 ₿0.0000000022	$0.33 ₿0	$184.69K ₿2.14	$121.87K ₿1.41
6718	Dark MAGA DMAGA	$0.0001206 ₿0.0000000014	-8.10	$121.47K ₿1.4	$0.0001325 ₿0.0000000014	$0.0001208 ₿0.0000000013	$196.84 ₿0	$121.47K ₿1.4	$121.47K ₿1.4
6722	Changex CHANGE	$0.0005989 ₿0.0000000069	3.16	$121.25K ₿1.4	$0.0006102 ₿0.0000000069	$0.0005805 ₿0.0000000065	$107.27 ₿0	$239.48K ₿2.77	$121.25K ₿1.4
6725	シンディケーター CND	$0.00006276 ₿0.00000000070	0.02	$121.1K ₿1.37	$0.00006299 ₿0.00000000071	$0.00006245 ₿0.00000000070	$1.4 ₿0	$125.54K ₿1.42	$121.1K ₿1.37
6731	MBD Financials MBD	$0.000004639 ₿0.000000000053	-2.66	$120.31K ₿1.4	$0.000004899 ₿0.000000000055	$0.000004639 ₿0.000000000052	$36.54K ₿0.42	$185.43K ₿2.16	$120.31K ₿1.4
6734	Rocky ROCKY	$0.0001199 ₿0.0000000013	-12.34	$119.83K ₿1.39	$0.0001368 ₿0.0000000015	$0.0001199 ₿0.0000000013	$4.07K ₿0.05	$119.83K ₿1.39	$119.83K ₿1.39
6740	Juicebox JBX	$0.00006407 ₿0.00000000071	0	$119.59K ₿1.34	$0	$0	$2 ₿0	$130.44K ₿1.47	$119.59K ₿1.34
6743	Just a Black Rock on Base ROCK	$0.00001197 ₿0.00000000013	-19.19	$119.44K ₿1.39	$0.00001481 ₿0.00000000016	$0.00001193 ₿0.00000000013	$2.54K ₿0.03	$119.44K ₿1.39	$119.44K ₿1.39
6746	Razor Network RAZOR	$0.0002126 ₿0.0000000024	-0.35	$119.33K ₿1.38	$0.0002133 ₿0.0000000024	$0.0002126 ₿0.0000000024	$4.71 ₿0	$212.64K ₿2.46	$119.33K ₿1.38
6750	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.58K ₿1.32	$0	$0	$17.47 ₿0	$118.58K ₿1.32	$118.58K ₿1.32
6756	Quint QUINT	$0.0006435 ₿0.0000000072	0	$118.27K ₿1.33	$0.0006435 ₿0.0000000072	$0.0006435 ₿0.0000000072	$63.44 ₿0	$504.55K ₿5.65	$118.27K ₿1.33
6758	Jason Derulo JASON	$0.0001182 ₿0.0000000013	28.47	$118.2K ₿1.37	$0.0001182 ₿0.0000000013	$0.00004835 ₿0.00000000055	$678.62 ₿0.01	$118.2K ₿1.37	$118.2K ₿1.37
6760	MicrovisionChain SPACE	$0.01725 ₿0.00000019	1.53	$118.15K ₿1.32	$0.0209 ₿0.00000023	$0.01661 ₿0.00000018	$1.38M ₿15.93	$362.31K ₿4.04	$118.15K ₿1.32
6768	VEMP Horizon VEMP	$0.0002351 ₿0.0000000027	-1.34	$117.28K ₿1.36	$0.0002393 ₿0.0000000027	$0.0002345 ₿0.0000000026	$31.03K ₿0.36	$117.28K ₿1.36	$117.28K ₿1.36
6797	DecentraWeb DWEB	$0.0023 ₿0.000000026	-3.95	$115.69K ₿1.35	$0.002397 ₿0.000000026	$0.002296 ₿0.000000026	$79.29 ₿0	$228.64K ₿2.67	$115.69K ₿1.35
6798	Nifty League NFTL	$0.0001156 ₿0.0000000013	-3.02	$115.63K ₿1.35	$0.0001192 ₿0.0000000013	$0.000116 ₿0.0000000013	$1.42 ₿0	$115.63K ₿1.35	$115.63K ₿1.35
6803	Envision Labs VIS	$0.002097 ₿0.000000023	0	$115.35K ₿1.29	$0	$0	$3.57 ₿0	$209.73K ₿2.35	$115.35K ₿1.29
6807	Star STAR	$0.9722 ₿0.000010	-0.01*	$115.1K ₿1.3	$0.9727 ₿0.000011	$0.9721 ₿0.000010	$15.03 ₿0	$115.1K ₿1.3	$115.1K ₿1.3
6822	Habibi (Sol) HABIBI	$0.0001138 ₿0.0000000013	-15.19	$113.82K ₿1.32	$0.0001405 ₿0.0000000015	$0.0001137 ₿0.0000000012	$3.48K ₿0.04	$113.82K ₿1.32	$113.82K ₿1.32
6826	Ginnan The Cat GINNAN	$0.00000001636 ₿0.00000000000019	-4.57	$113.67K ₿1.31	$0.00000001874 ₿0.00000000000021	$0.00000001638 ₿0.00000000000018	$2.73K ₿0.03	$113.67K ₿1.31	$113.67K ₿1.31
6843	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6845	Vent Finance VENT	$0.0004493 ₿0.0000000050	0	$112.32K ₿1.26	$0	$0	$2.05 ₿0	$112.32K ₿1.26	$112.32K ₿1.26
6847	Granary GRAIN	$0.0004684 ₿0.0000000052	0	$112.26K ₿1.26	$0	$0	$10.91 ₿0	$112.26K ₿1.26	$112.26K ₿1.26
6854	Hercules Token TORCH	$0.03264 ₿0.00000036	0	$111.92K ₿1.25	$0.03264 ₿0.00000036	$0.03264 ₿0.00000036	$15.11 ₿0	$293.16K ₿3.28	$111.92K ₿1.25
6865	FoFar FOFAR	$0.0001109 ₿0.0000000012	0.55	$110.98K ₿1.28	$0.0001116 ₿0.0000000012	$0.0001102 ₿0.0000000012	$1.19 ₿0	$110.98K ₿1.28	$110.98K ₿1.28
6876	Mintra MINT	$0.00004639 ₿0.00000000053	-8.20	$110.34K ₿1.29	$0.00005098 ₿0.00000000057	$0.00004669 ₿0.00000000053	$3.04 ₿0	$110.34K ₿1.29	$110.34K ₿1.29
6880	BetSwirl BETS	$0.00004369 ₿0.00000000050	-5.24	$109.86K ₿1.28	$0.00004687 ₿0.00000000052	$0.00004389 ₿0.00000000051	$58.31 ₿0	$284.55K ₿3.32	$109.86K ₿1.28
6888	Thorstarter XRUNE	$0.0009563 ₿0.000000011	-6.27	$109.17K ₿1.27	$0.001027 ₿0.000000011	$0.0009585 ₿0.000000011	$65.85 ₿0	$511.97K ₿5.94	$109.17K ₿1.27
6891	iiii lovvvv youuuu ILY	$0.0001121 ₿0.0000000013	-6.79	$109K ₿1.26	$0.0001227 ₿0.0000000013	$0.0001121 ₿0.0000000012	$258.09 ₿0	$109K ₿1.26	$109K ₿1.26
6893	Bork BORK	$0.00001089 ₿0.00000000012	-5.98	$109.03K ₿1.26	$0.00001186 ₿0.00000000013	$0.0000109 ₿0.00000000012	$597.3 ₿0.01	$109.03K ₿1.26	$109.03K ₿1.26
6903	TIME TIME	$0.0000002304 ₿0.0000000000026	-7.89	$108K ₿1.24	$0.0000002513 ₿0.0000000000028	$0.0000002307 ₿0.0000000000026	$64.57 ₿0	$108K ₿1.24	$108K ₿1.24
6913	AI INU AIINU	$0.0002465 ₿0.0000000028	-7.62	$107.23K ₿1.25	$0.0002672 ₿0.0000000029	$0.0002462 ₿0.0000000028	$59.4 ₿0	$246.54K ₿2.87	$107.23K ₿1.25
6919	Metafluence METO	$0.0000594 ₿0.00000000068	0.11	$106.92K ₿1.24	$0.0000594 ₿0.00000000068	$0.00005933 ₿0.00000000066	$22.4K ₿0.26	$285.12K ₿3.3	$106.92K ₿1.24
6928	MMFinance (Cronos) MMF	$0.0001089 ₿0.0000000012	-3.33	$106.55K ₿1.24	$0.0001133 ₿0.0000000012	$0.0001088 ₿0.0000000012	$626.21 ₿0.01	$108.91K ₿1.26	$106.55K ₿1.24
6930	real fast SPEED	$0.0001449 ₿0.0000000016	-7.91	$106.25K ₿1.23	$0.000158 ₿0.0000000017	$0.000145 ₿0.0000000016	$2.47 ₿0	$106.25K ₿1.23	$106.25K ₿1.23
6934	Blendr Network BLENDR	$0.002645 ₿0.000000030	-10.30	$106.04K ₿1.23	$0.002995 ₿0.000000033	$0.002642 ₿0.000000030	$295.26 ₿0	$111.12K ₿1.29	$106.04K ₿1.23
6935	Zapicorn ZAPI	$0.0001141 ₿0.0000000012	0	$105.95K ₿1.19	$0	$0	$1.38K ₿0.02	$105.95K ₿1.19	$105.95K ₿1.19
6943	Move Dollar MOD	$0.9935 ₿0.000011	-0.04	$105.51K ₿1.22	$0.9954 ₿0.000011	$0.9918 ₿0.000011	$13.45K ₿0.13	$105.51K ₿1.22	$105.51K ₿1.22
6944	Uno Re UNO	$0.0004527 ₿0.0000000052	-17.06	$105.41K ₿1.21	$0.0005504 ₿0.0000000062	$0.0004534 ₿0.0000000051	$20.33K ₿0.23	$145.01K ₿1.67	$105.41K ₿1.21
6952	Stash Inu STASH	$0.00001138 ₿0.00000000013	-1.64	$105.15K ₿1.26	$0.00001181 ₿0.00000000013	$0.00001129 ₿0.00000000012	$59.16K ₿0.68	$105.15K ₿1.26	$105.15K ₿1.26
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}