24 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9362	Iron Bank EURO IBEUR	$0.00397 ₿0.000000062	0.99	$11.91K ₿0.19	$0.004002 ₿0.000000063	$0.003928 ₿0.000000061	$5.92 ₿0	$11.91K ₿0.19	$11.91K ₿0.19
9367	Good Games Guild GGG	$0.0002965 ₿0.0000000046	0.25	$11.86K ₿0.19	$0.0002973 ₿0.0000000046	$0.000292 ₿0.0000000046	$2.97 ₿0	$29.66K ₿0.47	$11.86K ₿0.19
9399	Oddz ODDZ	$0.0001308 ₿0.0000000017	0	$11.7K ₿0.15	$0	$0	$48.81K ₿0.64	$13.09K ₿0.17	$11.7K ₿0.15
9411	Dogechain DC	$0.0000001198 ₿0.0000000000018	-49.60	$11.62K ₿0.18	$0.0000002477 ₿0.0000000000038	$0.0000001198 ₿0.0000000000018	$44.81K ₿0.7	$20.33K ₿0.32	$11.62K ₿0.18
9432	Chumbi Valley CHMB	$0.0000005449 ₿0.0000000000085	-0.40	$11.53K ₿0.18	$0.0000005471 ₿0.0000000000085	$0.0000005471 ₿0.0000000000085	$8.29 ₿0	$14.95K ₿0.23	$11.53K ₿0.18
9433	Veloce VEXT	$0.00005268 ₿0.00000000071	0	$11.51K ₿0.16	$0	$0	$24.59 ₿0	$15.81K ₿0.22	$11.51K ₿0.16
9528	Sonic Solana SONIC	$0.00001085 ₿0.00000000017	0	$10.86K ₿0.18	$0	$0	$941.35 ₿0.02	$10.86K ₿0.18	$10.86K ₿0.18
9568	Doogle DOOGLE	$0.00001064 ₿0.00000000016	-0.17	$10.65K ₿0.17	$0.00001069 ₿0.00000000016	$0.0000105 ₿0.00000000016	$33.73 ₿0	$10.65K ₿0.17	$10.65K ₿0.17
9570	neversol NEVER	$0.000000111 ₿0.0000000000017	-0.80	$10.65K ₿0.17	$0.0000001131 ₿0.0000000000017	$0.0000001098 ₿0.0000000000017	$69.24 ₿0	$10.65K ₿0.17	$10.65K ₿0.17
9574	Marvin On Base MOB	$0.000000007074 ₿0.00000000000011	0	$10.61K ₿0.17	$0	$0	$1.17 ₿0	$10.61K ₿0.17	$10.61K ₿0.17
9602	YOUNES YOUNES	$0.00001044 ₿0.00000000016	0	$10.45K ₿0.17	$0	$0	$1.88 ₿0	$10.45K ₿0.17	$10.45K ₿0.17
9690	ZeroSwap ZEE	$0.0001389 ₿0.0000000021	3.81	$9.95K ₿0.16	$0.000139 ₿0.0000000022	$0.0001338 ₿0.0000000020	$288.15K ₿4.51	$13.4K ₿0.21	$9.95K ₿0.16
9730	The Professor LAB	$0.000009769 ₿0.00000000015	0	$9.77K ₿0.15	$0	$0	$7.68 ₿0	$9.77K ₿0.15	$9.77K ₿0.15
9738	Uno Re UNO	$0.00004234 ₿0.00000000065	0	$9.73K ₿0.15	$0	$0	$84.88 ₿0	$13.44K ₿0.21	$9.73K ₿0.15
9754	Param PARAM	$0.00003723 ₿0.00000000059	0	$9.64K ₿0.15	$0	$0	$19.42 ₿0	$74.46K ₿1.19	$9.64K ₿0.15
9806	Serenity SERSH	$0.0001997 ₿0.0000000027	0	$9.37K ₿0.13	$0	$0	$169.08 ₿0	$19.79K ₿0.27	$9.37K ₿0.13
9861	NFTBooks NFTBS	$0.000000000169 ₿0.0000000000000023	0	$9.07K ₿0.12	$0	$0	$49.6 ₿0	$16.91K ₿0.23	$9.07K ₿0.12
9877	LoungeM LZM	$0.00004996 ₿0.00000000079	0	$8.99K ₿0.14	$0	$0	$0.25 ₿0	$49.97K ₿0.79	$8.99K ₿0.14
9891	Lovely Inu finance LOVELY	$0.00000295 ₿0.000000000036	0	$8.81K ₿0.11	$0	$0	$23.8 ₿0	$29.54K ₿0.37	$8.81K ₿0.11
9900	Balls of Fate BOF	$0.00000884 ₿0.00000000014	0	$8.84K ₿0.14	$0	$0	$10.76 ₿0	$8.84K ₿0.14	$8.84K ₿0.14
10021	MeowCat MEOW	$0.00008189 ₿0.0000000012	-1.12	$8.2K ₿0.13	$0.00008305 ₿0.0000000013	$0.00008101 ₿0.0000000012	$13.35 ₿0	$8.2K ₿0.13	$8.2K ₿0.13
10058	KOLT $KOLT	$0.000008049 ₿0.00000000012	-0.20	$8.05K ₿0.13	$0.00000806 ₿0.00000000012	$0.00000794 ₿0.00000000012	$29.71 ₿0	$8.05K ₿0.13	$8.05K ₿0.13
10182	Love Monster LOVE	$0.00000168 ₿0.000000000026	3.91	$7.55K ₿0.12	$0.000001709 ₿0.000000000026	$0.000001599 ₿0.000000000025	$22.74 ₿0	$7.55K ₿0.12	$7.55K ₿0.12
10258	Buttercat BUTT	$0.00000724 ₿0.00000000010	0	$7.24K ₿0.11	$0	$0	$13.13 ₿0	$7.24K ₿0.11	$7.24K ₿0.11
10358	REV3AL REV3L	$0.00001639 ₿0.00000000026	0	$6.85K ₿0.11	$0	$0	$2.49 ₿0	$16.4K ₿0.26	$6.85K ₿0.11
10416	Panda Swap PANDA	$0.00000742 ₿0.00000000011	0.13	$6.59K ₿0.1	$0.000007559 ₿0.00000000011	$0.000007289 ₿0.00000000011	$1.84 ₿0	$6.59K ₿0.1	$6.59K ₿0.1
10468	Bao Finance BAO	$0.00000008739 ₿0.0000000000013	-1.24	$6.41K ₿0.1	$0.00000008848 ₿0.0000000000013	$0.00000008651 ₿0.0000000000013	$3.17 ₿0	$86.02K ₿1.35	$6.41K ₿0.1
10469	Mean DAO MEAN	$0.0000327 ₿0.00000000051	-3.18	$6.41K ₿0.1	$0.00003377 ₿0.00000000053	$0.00003249 ₿0.00000000050	$22.51 ₿0	$6.87K ₿0.11	$6.41K ₿0.1
10472	Blank BLANK	$0.0001539 ₿0.0000000024	0	$6.4K ₿0.1	$0	$0	$11.33 ₿0	$19.23K ₿0.31	$6.4K ₿0.1
10476	Astra DAO ASTRADAO	$0.000000000068 ₿0.0000000000000011	0	$6.38K ₿0.11	$0	$0	$96.61 ₿0	$6.38K ₿0.11	$6.38K ₿0.11
10627	Conic CNC	$0.0008247 ₿0.000000010	0	$5.87K ₿0.08	$0	$0	$32.99 ₿0	$7.85K ₿0.1	$5.87K ₿0.08
10921	Drunk Chicken Centipede DCC	$0.00000501 ₿0.000000000068	0	$5K ₿0.07	$0	$0	$1.01 ₿0	$5K ₿0.07	$5K ₿0.07
10931	Hot Cross HOTCROSS	$0.00004462 ₿0.00000000070	-0.45	$4.97K ₿0.08	$0.00004482 ₿0.00000000070	$0.00004445 ₿0.00000000070	$4.69 ₿0	$22.31K ₿0.35	$4.97K ₿0.08
11006	Cyberpunk City CYBER	$0.0001274 ₿0.0000000019	-2.73	$4.77K ₿0.07	$0.0001309 ₿0.0000000020	$0.0001265 ₿0.0000000019	$0.01 ₿0	$11.96K ₿0.19	$4.77K ₿0.07
11038	DIAMOND The Cat Coin DMTC	$0.00000468 ₿0.000000000060	0	$4.68K ₿0.06	$0	$0	$85.18 ₿0	$4.68K ₿0.06	$4.68K ₿0.06
11160	WeWay WWY	$0.0000006397 ₿0.000000000010	3.11	$4.37K ₿0.07	$0.0000006424 ₿0.000000000010	$0.0000006184 ₿0.0000000000097	$19.53 ₿0	$4.48K ₿0.07	$4.37K ₿0.07
11257	Badmad Robots METAL	$0.00000645 ₿0.000000000082	0	$4.1K ₿0.05	$0.00000645 ₿0.000000000082	$0.00000645 ₿0.000000000082	$0 ₿0	$15.82K ₿0.2	$4.1K ₿0.05
11269	Canxium CAU	$0.002998 ₿0.000000038	0	$4.07K ₿0.05	$0	$0	$976.95 ₿0.01	$4.57K ₿0.06	$4.07K ₿0.05
11328	Dechat DECHAT	$0.001054 ₿0.000000016	4.33	$3.9K ₿0.06	$0.001161 ₿0.000000018	$0.0009728 ₿0.000000015	$51.52 ₿0	$26.36K ₿0.41	$3.9K ₿0.06
11395	Dojo Protocol DOAI	$0.0000083 ₿0.00000000013	0	$3.73K ₿0.06	$0	$0	$1.21 ₿0	$8.3K ₿0.13	$3.73K ₿0.06
11429	Mute MUTE	$0.00009069 ₿0.0000000014	1.09	$3.62K ₿0.06	$0.0000917 ₿0.0000000014	$0.00008914 ₿0.0000000014	$12.88 ₿0	$3.62K ₿0.06	$3.62K ₿0.06
11437	MangoMan Intelligent MMIT	$0.00000000002 ₿0.00000000000000031	-10.32	$3.6K ₿0.06	$0.000000000022 ₿0.00000000000000034	$0.000000000017 ₿0.00000000000000027	$213.27 ₿0	$41.53K ₿0.65	$3.6K ₿0.06
11594	Holograph HLG	$0.000002129 ₿0.000000000034	0	$3.25K ₿0.05	$0	$0	$7 ₿0	$21.29K ₿0.35	$3.25K ₿0.05
11668	Thorstarter XRUNE	$0.00002722 ₿0.00000000042	2.26	$3.11K ₿0.05	$0.00002725 ₿0.00000000042	$0.00002648 ₿0.00000000041	$33.17 ₿0	$14.57K ₿0.23	$3.11K ₿0.05
12140	EpiK Protocol AIEPK	$0.00001362 ₿0.00000000017	0	$2.11K ₿0.03	$0	$0	$30.14 ₿0	$5.45K ₿0.07	$2.11K ₿0.03
12249	BuildAI BUILD	$0.0002106 ₿0.0000000031	0	$1.87K ₿0.03	$0	$0	$2.82 ₿0	$2.11K ₿0.03	$1.87K ₿0.03
12263	Dmail Network DMAIL	$0.00001983 ₿0.00000000028	0	$1.83K ₿0.03	$0	$0	$471.16 ₿0.01	$1.83K ₿0.03	$1.83K ₿0.03
12390	Spintop SPIN	$0.000003189 ₿0.000000000050	0.08	$1.22K ₿0.02	$0.000003199 ₿0.000000000050	$0.00000317 ₿0.000000000050	$1.54 ₿0	$2.38K ₿0.04	$1.22K ₿0.02
12433	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12458	Bitsocial BSO	$0.0000008192 ₿0.000000000010	0	$172.04 ₿0	$0.0000008192 ₿0.000000000010	$0.0000008192 ₿0.000000000010	$0 ₿0	$172.04 ₿0	$172.04 ₿0
12460	Osean OSEAN	$0.0000001604 ₿0.0000000000025	0	$136.36 ₿0	$0	$0	$5.87 ₿0	$157.24 ₿0	$136.36 ₿0
12483	Ooki OOKI	$0.000000000004 ₿0.000000000000000059	0.01*	$0.03 ₿0	$0.000000000004 ₿0.000000000000000059	$0.000000000004 ₿0.000000000000000058	$5.21 ₿0	$21.32K ₿0.34	$0.03 ₿0
12485	Taraxa TARA	$0 ₿0.0000000000000000020	-1.04	$0 ₿0	$0 ₿0.0000000000000000020	$0 ₿0.0000000000000000020	$0 ₿0	$0 ₿0	$0 ₿0
—	ヌルズ NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Sonne Finance SONNE	$0.0003687 ₿0.0000000051	0.52	$25.78K ₿0.36	$0.0003687 ₿0.	$0.0003668 ₿0.	$1.25 ₿0	$36.88K ₿0.52	$25.78K ₿0.36
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000000000004 ₿0.000000000000000064	-31.95	$0 ₿0	$0.000000000006 ₿0.000000000000000094	$0.000000000003 ₿0.000000000000000045	$8.84K ₿0.14	$0 ₿0	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Revenant GAMEFI	$0.002867 ₿0.000000041	0	$5.92K ₿0.09	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$8.6K ₿0.13	$5.92K ₿0.09
—	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Monetha MTH	$0.0002651 ₿0.0000000032	0	$92.17K ₿1.14	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$106.71K ₿1.32	$92.17K ₿1.14
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00014	0	$1.24M ₿17.34	$0 ₿0.	$0 ₿0.	$13.75 ₿0	$1.24M ₿17.34	$1.24M ₿17.34
—	Wrapped Energi WNRG	$0.01548 ₿0.00000020	-3.43	$206.93K ₿2.7	$0.01673 ₿0.	$0.01536 ₿0.	$7.1K ₿0	$206.93K ₿2.7	$206.93K ₿2.7
—	LIF3 (OLD) LIF3	$0.0006276 ₿0.0000000098	1.26	$0 ₿0	$0.0006276 ₿0.0000000099	$0.0006195 ₿0.0000000097	$1.11 ₿0	$5.58M ₿87.42	$0 ₿0
—	SX Network SX	$0.01345 ₿0.00000017	0	$7.33M ₿94.47	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$13.45M ₿173.23	$7.33M ₿94.47
—	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0 ₿0.	$0 ₿0.	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
—	Angola AGLA	$0.000002799 ₿0.000000000039	0	$1.4K ₿0.02	$0 ₿0.	$0 ₿0.	$4.99K ₿0	$8.4K ₿0.12	$1.4K ₿0.02
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Orange ORNJ	$0.0001154 ₿0.0000000015	0	$8.07K ₿0.11	$0 ₿0.	$0 ₿0.	$23K ₿0	$11.54K ₿0.15	$8.07K ₿0.11
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Giddy GIDDY	$0.00000509 ₿0.000000000071	0	$5.09K ₿0.07	$0 ₿0.	$0 ₿0.	$20.49 ₿0	$5.09K ₿0.07	$5.09K ₿0.07
—	Sensi SENSI	$0.00005968 ₿0.00000000064	0	$14.27K ₿0.15	$0 ₿0.	$0 ₿0.	$2.92 ₿0	$14.61K ₿0.16	$14.27K ₿0.15
—	ネクスト NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.25M ₿50.85	$0 ₿0
—	XP Network XPNET	$0.0004699 ₿0.0000000066	56.65	$335.1K ₿4.72	$0.00048 ₿0.	$0.0002999 ₿0.	$110.63 ₿0	$470K ₿6.63	$335.1K ₿4.72
—	Data Ownership Protocol [OLD] DOP	$0.00000242 ₿0.000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.24 ₿0	$56.58K ₿0.8	$0 ₿0
—	BOGUS BOGUS	$0.00002686 ₿0.00000000029	0	$22.25K ₿0.25	$0 ₿0.	$0 ₿0.	$2.33K ₿0	$22.25K ₿0.25	$22.25K ₿0.25
—	Coconut Chicken $CCC	$0.00001443 ₿0.00000000021	-0.95	$134.75K ₿1.97	$0.00001467 ₿0.	$0.00001437 ₿0.	$11.2 ₿0	$134.75K ₿1.97	$134.75K ₿1.97
—	Omni Network [Old] OMNI	$0.4699 ₿0.0000073	-6.84	$0 ₿0	$0.5045 ₿0.0000079	$0.4699 ₿0.0000073	$1.35K ₿0.02	$47M ₿736.65	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Openfabric AI OFN	$0.00008801 ₿0.0000000012	0	$34.66K ₿0.49	$0 ₿0.	$0 ₿0.	$75.98 ₿0	$44.01K ₿0.63	$34.66K ₿0.49
—	eBTC EBTC	$76,418 ₿1.00048	-3.14	$2.42M ₿31.64	$79,590 ₿0.	$73,384 ₿0.	$27.7K ₿0	$2.42M ₿31.64	$2.42M ₿31.64
—	Realm REALM	$0.00002487 ₿0.00000000036	0	$24.29K ₿0.35	$0 ₿0.	$0 ₿0.	$21.43 ₿0	$24.88K ₿0.36	$24.29K ₿0.35
—	Wrapped QUIL QUIL	$0.01626 ₿0.00000023	-7.81	$14.67M ₿215.63	$0.01764 ₿0.	$0.01622 ₿0.	$229.72K ₿0	$14.67M ₿215.63	$14.67M ₿215.63
—	APES [OLD] APES	$0.00001251 ₿0.00000000019	0.98	$0 ₿0	$0.00001276 ₿0.00000000019	$0.00001223 ₿0.00000000019	$22.07 ₿0	$12.45K ₿0.2	$0 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Curio Gas Token CGT	$0.001005 ₿0.000000014	0	$100.55K ₿1.49	$0 ₿0.	$0 ₿0.	$348.54 ₿0	$100.55K ₿1.49	$100.55K ₿1.49
—	BlackCoin BLK	$0.02087 ₿0.00000025	0	$1.34M ₿16.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.09M ₿25.64	$1.34M ₿16.46
—	Murasaki MURA	$0.006245 ₿0.000000097	35.07	$0 ₿0	$0.006916 ₿0.00000010	$0.004615 ₿0.000000072	$59.55K ₿0.93	$6.25M ₿97.9	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Floor Protocol FLC	$0.0000124 ₿0.00000000013	0	$26.22K ₿0.28	$0 ₿0.	$0 ₿0.	$10.04 ₿0	$310.13K ₿3.36	$26.22K ₿0.28
—	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0 ₿0.	$0 ₿0.	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}