Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$81.6B
Volume total
BTC 61.23%     ETH 7.13%
Prépondérance

Page de résultats 24 pour Top des cryptomonnaies Investment par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Investment
Investment (3365)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3754 Ethernity Cloud  ECLD $0.001536
₿0.00000028
0.01 $788.87K
₿0
$0.001714
₿0.00000031
$0.001504
₿0.00000028
$2.54K
₿2.42
$1.54M
₿285.41
$788.87K
₿0
Prévision du cours de Ethernity Cloud (ecld)
3755 Hydra  HYDRA $0.1857
₿0.000011
-2.73 $788.1K
₿266.21
$0.191
₿0.000011
$0.1851
₿0.000010
$65.74K
₿3.85
$0
$788.1K
₿266.21
Prévision du cours de Hydra (hydra)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Prévision du cours de KungFu Cat (kfc)
3756 Chain4Energy  C4E $0.009361
0.38 $786.97K
$0.0095
₿0.
$0.009254
₿0.
$7.54K
₿0
$2.87M
$786.97K
Prévision du cours de Chain4Energy (c4e)
3759 Cogito Finance  CGV $0.006684
₿0.0000023
-7.30 $784.87K
₿221.82
$0.007267
₿0.0000024
$0.006671
₿0.0000023
$404
₿4.29
$6.68M
₿2.37K
$784.87K
₿221.82
Prévision du cours de Cogito Finance (cgv)
3760 JHH  JHH $0.00000007848
-2.67 $785.57K
$0.00000008415
$0.0000000764
$8.25K
$785.57K
$785.57K
Prévision du cours de JHH (jhh)
3766 Interlay  INTR $0.003403
₿0.00000064
0.14 $782.78K
₿97.89
$0.003438
₿0.00000065
$0.003395
₿0.00000062
$75.12K
₿0.28
$3.4M
₿642.22
$782.78K
₿97.89
Prévision du cours de Interlay (intr)
3770 Zeitgeist  ZTG $0.008542
₿0.00000087
3.46 $776.97K
₿20.45
$0.008673
₿0.00000091
$0.008246
₿0.00000086
$16.02K
₿0.4
$972.52K
₿94.08
$776.97K
₿20.45
Prévision du cours de Zeitgeist (ztg)
3771 web3war  FPS $0.02147
₿0.0000023
15.47 $764.61K
₿42.12
$0.02414
₿0.0000024
$0.01859
₿0.0000023
$374.84K
₿0.18
$3.22M
₿360.19
$764.61K
₿42.12
Prévision du cours de web3war (fps)
3773 WeWay  WWY $0.0001885
₿0.00000012
-6.23 $775.65K
₿420.69
$0.0002019
₿0.00000013
$0.0001888
₿0.00000011
$635.5K
₿78.68
$1.32M
₿836.17
$775.65K
₿420.69
Prévision du cours de WeWay (wwy)
3776 Artem  ARTEM $0.001968
₿0.000000061
0.23 $772.79K
₿23.3
$0.001978
₿0.000000061
$0.001963
₿0.000000059
$14.28K
₿0.33
$1.97M
₿60.79
$772.79K
₿23.3
Prévision du cours de Artem (artem)
3777 Avocado DAO  AVG $0.005624
₿0.00000052
0.95 $771.77K
₿41.18
$0.005682
₿0.00000055
$0.00555
₿0.00000052
$56.24K
₿0.5
$5.62M
₿524.24
$771.77K
₿41.18
Prévision du cours de Avocado DAO (avg)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5422
₿0.0000056
$0.4821
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Prévision du cours de DEDPRZ (usa)
3779 Itheum  ITHEUM $0.001316
₿0.00000020
0.45 $769.6K
₿189.29
$0.001336
₿0.00000021
$0.001303
₿0.00000020
$1.76K
₿0.98
$1.32M
₿207.44
$769.6K
₿189.29
Prévision du cours de Itheum (itheum)
3780 Revuto  REVU $0.005692
₿0.00000023
-1.27 $769.26K
₿19.48
$0.005768
₿0.00000023
$0.005691
₿0.00000020
$86.21K
₿1.39
$1.59M
₿66.53
$769.26K
₿19.48
Prévision du cours de Revuto (revu)
3790 TruBadger  TRUBGR $0.000000001757
₿0.000000000000065
0.01* $762.24K
₿31.02
$0.000000001757
$0.000000001757
$27.44
₿0
$1.76M
₿65.48
$762.24K
₿31.02
Prévision du cours de TruBadger (trubgr)
3791 Enjinstarter  EJS $0.0001844
₿0.00000012
2.50 $763.24K
₿478.75
$0.0002003
₿0.00000012
$0.0001798
₿0.00000011
$17.42K
₿5
$910.34K
₿593.39
$763.24K
₿478.75
Prévision du cours de Enjinstarter (ejs)
3793 IQ50  IQ50 $0.000001509
₿0.00000000036
-0.81 $762.35K
₿0
$0.00000154
₿0.00000000040
$0.000001459
₿0.00000000035
$22.08K
₿74.46
$762.35K
₿185.1
$762.35K
₿0
Prévision du cours de IQ50 (iq50)
3799 Astrovault  AXV $0.008778
₿0.0000023
0.53 $760.42K
₿40.09
$0.008939
₿0.0000023
$0.008662
₿0.0000022
$5.13K
₿0.77
$1.92M
₿495.34
$760.42K
₿40.09
Prévision du cours de Astrovault (axv)
3802 GHOST by McAfee  GHOST $0.02785
₿0.0000012
3.08 $757.03K
₿31.13
$0.02813
₿0.0000013
$0.02662
₿0.0000012
$925.1
₿0.06
$757.03K
₿31.13
$757.03K
₿31.13
Prévision du cours de GHOST by McAfee (ghost)
3803 Neiro  NEIRO $0.0007539
-2.42 $760.42K
$0.0007804
$0.000751
$193.79K
$760.42K
$760.42K
Prévision du cours de Neiro (neiro)
3804 Horizon Protocol  HZN $0.003881
₿0.00000074
-0.10 $754.98K
₿118.52
$0.003921
₿0.00000075
$0.003845
₿0.00000072
$54.93K
₿0.93
$957.02K
₿179.29
$754.98K
₿118.52
Prévision du cours de Horizon Protocol (hzn)
3805 Carlo  CARLO $0.0007555
2.49 $757.64K
$0.0007805
$0.0006845
$8.92K
$757.64K
$757.64K
Prévision du cours de Carlo (carlo)
3806 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Prévision du cours de Aura Network [OLD] (aura)
3807 Solana Ecosystem Index  SOLI $6.03
₿0.00010
3.79 $753.23K
₿12.51
$9.8
₿0.00010
$7.34
₿0.000076
$1.24
₿0
$753.23K
₿12.51
$753.23K
₿12.51
Prévision du cours de Solana Ecosystem Index (soli)
3809 Sandclock  QUARTZ $0.1025
₿0.0000033
0.01 $751.69K
₿24.56
$0.1025
₿0.0000033
$0.1024
₿0.0000032
$521.49
₿0
$10.25M
₿334.89
$751.69K
₿24.56
Prévision du cours de Sandclock (quartz)
3810 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,830.2
3.74 $750.1K
$1,837.47
$1,761.11
$59.78K
$750.1K
$750.1K
Prévision du cours de Polygon Hermez Bridged WETH (Polygon zkEVM) (weth)
3811 Celer Bridged WETH (Astar)  WETH $1,813.57
2.06 $749.23K
$1,835.27
$1,763.62
$4.62K
$749.23K
$749.23K
Prévision du cours de Celer Bridged WETH (Astar) (weth)
3812 BAI Stablecoin  BAI $1.01
₿0.000014
0.20 $749.26K
₿18.58
$1.01
₿0.000014
$0.9947
₿0.000014
$4.96K
₿0.92
$749.26K
₿18.58
$749.26K
₿18.58
Prévision du cours de BAI Stablecoin (bai)
3814 Cheems  CHEEMS $0.0003059
₿0.000000077
1.81 $747.49K
₿189.6
$0.00031
₿0.000000083
$0.0002854
₿0.000000058
$9.35K
₿10.09
$849.24K
₿215.41
$747.49K
₿189.6
Prévision du cours de Cheems (cheems)
3820 CRT AI Network  CRTAI $0.001593
5.77 $742.66K
$0.00163
$0.001423
$101.59K
$892.26K
$742.66K
Prévision du cours de CRT AI Network (crtai)
3821 Pajamas Cat  PAJAMAS $0.0007579
₿0.000000064
9.25 $742.78K
₿0
$0.0007872
₿0.000000070
$0.0006879
₿0.000000051
$16.67K
₿2.74
$742.78K
₿65.08
$742.78K
₿0
Prévision du cours de Pajamas Cat (pajamas)
3824 Shyft Network  SHFT $0.0003324
₿0.00000012
4.44 $739.94K
₿140.91
$0.0003602
₿0.00000013
$0.00031
₿0.00000012
$17K
₿0.81
$837.66K
₿311.19
$739.94K
₿140.91
Prévision du cours de Shyft Network (shft)
3827 Kittekoin  KOIN $0.00138
0 $739.04K
$0
$0
$2.99K
$1.38M
$739.04K
Prévision du cours de Kittekoin (koin)
3831 Quick Intel  QKNTL $0.009201
₿0.00000098
6.05 $735.71K
₿78.88
$0.009241
₿0.0000010
$0.008627
₿0.00000098
$202.15
₿0.36
$736.1K
₿78.92
$735.71K
₿78.88
Prévision du cours de Quick Intel (qkntl)
3832 Kintsugi  KINT $0.2222
₿0.000016
1.67 $734.24K
₿37.48
$0.2224
₿0.000017
$0.2065
₿0.000015
$26.16K
₿0.58
$2.22M
₿166.26
$734.24K
₿37.48
Prévision du cours de Kintsugi (kint)
3836 IXO  IXO $0.008439
₿0.0000010
6.30 $731.16K
₿92.93
$0.008459
₿0.0000011
$0.007931
₿0.00000098
$807.49
₿0.07
$1.07M
₿135.43
$731.16K
₿92.93
Prévision du cours de IXO (ixo)
3837 Aether Games  AEG $0.001992
₿0.0000016
-1.48 $730.04K
₿124.47
$0.002166
₿0.0000017
$0.001941
₿0.0000016
$298.66K
₿3.1
$1.99M
₿1.65K
$730.04K
₿124.47
Prévision du cours de Aether Games (aeg)
3839 VCGamers  VCG $0.007541
₿0.00000014
3.88 $754.15K
₿14.82
$0.008278
₿0.00000014
$0.006961
₿0.00000013
$7.64K
₿0.01
$754.16K
₿14.82
$754.15K
₿14.82
Prévision du cours de VCGamers (vcg)
3840 BiFi  BIFI $0.001247
₿0.000000081
5.25 $730.46K
₿45.4
$0.001249
₿0.000000083
$0.001184
₿0.000000077
$46.86K
₿0.57
$1.25M
₿80.79
$730.46K
₿45.4
Prévision du cours de BiFi (bifi)
3843 EQIFi  EQX $0.00145
₿0.00000012
11.97 $728.34K
₿45.17
$0.001469
₿0.00000013
$0.001293
₿0.00000012
$159.28K
₿3.79
$728.34K
₿64.34
$728.34K
₿45.17
Prévision du cours de EQIFi (eqx)
3844 Fishkoin  KOIN $0.00000003757
₿0.0000000000055
0.58 $726.85K
₿0
$0.00000003771
₿0.0000000000061
$0.00000003735
₿0.0000000000054
$29.53
₿0.33
$726.85K
₿115.81
$726.85K
₿0
Prévision du cours de Fishkoin (koin)
3846 Ÿ  YAI $0.007895
₿0.0000054
29.29 $726.34K
₿0
$0.008098
₿0.0000064
$0.006072
₿0.0000047
$14.16K
₿29.41
$789.5K
₿541.45
$726.34K
₿0
Prévision du cours de Ÿ (yai)
3848 Shikoku  SHIK $0.000000000766
₿0.000000000000027
5.34 $723.74K
₿25.68
$0.00000000077
₿0.000000000000027
$0.000000000724
₿0.000000000000026
$922.1
₿0.02
$723.74K
₿25.68
$723.74K
₿25.68
Prévision du cours de Shikoku (shik)
3853 Cryptocart  CCV2 $0.7751
₿0.000020
-1.78 $721.19K
₿18.94
$1.98
₿0.000020
$1.94
₿0.000020
$11.47
₿0.02
$775.17K
₿20.35
$721.19K
₿18.94
Prévision du cours de Cryptocart (ccv2)
3854 ARTH  ARTH $1.64
₿0.000028
0 $720.99K
₿12.53
$0
$0
$2.83
₿0
$720.99K
₿12.53
$720.99K
₿12.53
Prévision du cours de ARTH (arth)
3855 WASSIE  WASSIE $0.000001049
₿0.00000000010
2.23 $719.91K
₿0
$0.00000106
₿0.00000000011
$0.00000103
₿0.00000000010
$136.89
₿0.57
$719.91K
₿74.52
$719.91K
₿0
Prévision du cours de WASSIE (wassie)
3857 Blink Galaxy  GQ $0.0001127
₿0.000000018
-0.02 $719.69K
₿117.23
$0.0001129
₿0.000000020
$0.0001123
₿0.000000017
$18.21K
₿36.37
$734.24K
₿122.07
$719.69K
₿117.23
Prévision du cours de Blink Galaxy (gq)
3860 Mind  MND $0.007404
₿0.0000017
-8.72 $718.23K
₿174.68
$0.00848
₿0.0000020
$0.007171
₿0.0000017
$31.46K
₿1.47
$740.47K
₿179.43
$718.23K
₿174.68
Prévision du cours de Mind (mnd)
3862 Niza Global  NIZA $0.00009333
₿0.00000014
0.35 $717.68K
₿808.95
$0.0001167
₿0.00000016
$0.00009239
₿0.00000013
$109.54K
₿5.7
$717.68K
₿1.14K
$717.68K
₿808.95
Prévision du cours de Niza Global (niza)
3863 NXT  NXT $0.0007177
₿0.000000022
0.51 $717.01K
₿22
$0.0008334
₿0.000000022
$0.0007138
₿0.000000019
$645.69
₿0.01
$717.73K
₿22.03
$717.01K
₿22
Prévision du cours de NXT (nxt)
3867 Alpha Impact  FOLO $0.002463
₿0.00000013
2.78 $714.28K
₿37.74
$0.002492
₿0.00000013
$0.002367
₿0.00000012
$45.3
₿0.01
$1.04M
₿55.19
$714.28K
₿37.74
Prévision du cours de Alpha Impact (folo)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.000581
₿0.0000000060
$0.0005582
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Prévision du cours de RelictumPro Genesis Token (gtn)
3869 daCat  DACAT $0.00000000177
₿0.000000000000091
9.53 $713.89K
₿36.91
$0.000000001778
₿0.000000000000092
$0.000000001608
₿0.000000000000084
$2.48K
₿0.52
$713.89K
₿36.91
$713.89K
₿36.91
Prévision du cours de daCat (dacat)
3870 NUSA  NUSA $7.89
₿0.00016
4.25 $713.81K
₿13.46
$8.32
₿0.00017
$7.49
₿0.00015
$1.26K
₿0
$890.48K
₿17.56
$713.81K
₿13.46
Prévision du cours de NUSA (nusa)
3871 Lithium Finance  LITH $0.00008351
₿0.000000024
4.82 $715.25K
₿146.33
$0.00008755
₿0.000000027
$0.00007967
₿0.000000024
$178.44K
₿9.4
$834.86K
₿245.66
$715.25K
₿146.33
Prévision du cours de Lithium Finance (lith)
3872 Champignons of Arborethia  CHAMPZ $0.0007126
₿0.00000010
1.78 $712.62K
₿94.8
$0.0007194
₿0.00000010
$0.0006956
₿0.000000094
$876.34
₿0.18
$712.62K
₿101.44
$712.62K
₿94.8
Prévision du cours de Champignons of Arborethia (champz)
3874 DefiPlaza  DFP2 $0.01071
₿0.00000094
-5.36 $711.91K
₿63.04
$0.01137
₿0.00000097
$0.01069
₿0.00000093
$7.21K
₿0.39
$711.91K
₿63.28
$711.91K
₿63.04
Prévision du cours de DefiPlaza (dfp2)
3875 Mellow Man  MELLOW $0.01024
1.92 $711.16K
$0.0112
$0.009919
$5.35K
$711.16K
$711.16K
Prévision du cours de Mellow Man (mellow)
3878 MainnetZ  NETZ $0.0006461
₿0.00000045
-0.63 $710.74K
₿130.99
$0.0006982
₿0.00000054
$0.0006461
₿0.00000044
$298.74
₿5.35
$710.74K
₿499.63
$710.74K
₿130.99
Prévision du cours de MainnetZ (netz)
3880 Bware  INFRA $0.1481
₿0.000016
0.16 $709.98K
₿67.98
$0.1484
₿0.000016
$0.1477
₿0.000015
$70.46K
₿3.81
$14.82M
₿1.61K
$709.98K
₿67.98
Prévision du cours de Bware (infra)
3884 Mendi Finance  MENDI $0.02441
₿0.0000063
5.60 $709K
₿89.86
$0.02458
₿0.0000076
$0.02306
₿0.0000061
$10.34K
₿7.51
$2.44M
₿630.2
$709K
₿89.86
Prévision du cours de Mendi Finance (mendi)
3886 NAGA  NGC $0.009091
₿0.00000062
-12.40 $708.3K
₿49.11
$0.0105
₿0.00000064
$0.009103
₿0.00000060
$126.89K
₿1.94
$708.3K
₿49.11
$708.3K
₿49.11
Prévision du cours de NAGA (ngc)
3887 Klayr  KLY $0.003516
-15.63 $659.53K
$0.004898
$0.003315
$9.24K
$669.14K
$659.53K
Prévision du cours de Klayr (kly)
3889 GOB•IS•GOB•IS•GOB  $0.000454
-1.24 $706.36K
$0.0004598
$0.00038
$1.99K
$706.36K
$706.36K
Prévision du cours de GOB•IS•GOB•IS•GOB (◨)
3891 Rangers Protocol Gas  RPG $0.07581
₿0.000027
-1.19 $705.55K
₿258.95
$0.07672
₿0.000028
$0.07532
₿0.000026
$6.58
₿2.65
$1.59M
₿584.34
$705.55K
₿258.95
Prévision du cours de Rangers Protocol Gas (rpg)
3895 Hummingbot  HBOT $0.001272
₿0.000000047
1.62 $703.89K
₿26
$0.001279
₿0.000000050
$0.00125
₿0.000000047
$109.82
₿0
$1.27M
₿47.9
$703.89K
₿26
Prévision du cours de Hummingbot (hbot)
3899 Hercules Token  TORCH $0.2219
6.89 $699.46K
$0.2267
$0.2014
$6K
$1.88M
$699.46K
Prévision du cours de Hercules Token (torch)
3900 BitSong  BTSG $0.00581
₿0.00000018
0.76 $703.88K
₿21.57
$0.005898
₿0.00000019
$0.005704
₿0.00000018
$627.37
₿0.01
$711.9K
₿22.77
$703.88K
₿21.57
Prévision du cours de BitSong (btsg)
3901 Göztepe S.K. Fan Token  GOZ $0.2131
₿0.000017
0.46 $699.65K
₿41.8
$0.2153
₿0.000018
$0.2114
₿0.000016
$71.57K
₿7.9
$1.49M
₿123.49
$699.65K
₿41.8
Prévision du cours de Göztepe S.K. Fan Token (goz)
3902 MARS4  MARS4 $0.0001747
₿0.000000027
5.20 $691.39K
₿108.67
$0.0001779
₿0.000000029
$0.000162
₿0.000000025
$78.22K
₿2.98
$691.39K
₿108.67
$691.39K
₿108.67
Prévision du cours de MARS4 (mars4)
3903 Sora  XOR $0
₿0.0000000017
-5.23 $696.09K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$30.22K
₿3.33
$696.09K
₿34.32
$696.09K
₿34.27
Prévision du cours de Sora (xor)
3905 peg-eUSD  PEUSD $0.5399
₿0.000013
-0.01 $696.55K
₿51.96
$0.54
₿0.000013
$0.5399
₿0.000013
$470.58
₿0.73
$696.55K
₿51.96
$696.55K
₿51.96
Prévision du cours de peg-eUSD (peusd)
3907 Celer Bridged DAI (Astar)  DAI $1
0.05 $694.58K
$1
$0.9995
$1.52
$694.58K
$694.58K
Prévision du cours de Celer Bridged DAI (Astar) (dai)
3909 Polkamarkets  POLK $0.00695
₿0.00000057
4.77 $700.06K
₿57.17
$0.007225
₿0.00000065
$0.006599
₿0.00000055
$129.06K
₿3.84
$700.06K
₿57.17
$700.06K
₿57.17
Prévision du cours de Polkamarkets (polk)
3910 Kibble  KIBBLE $0.003904
₿0.00000063
2.35 $693.16K
₿0
$0.003933
₿0.00000074
$0.003781
₿0.00000052
$1.63K
₿5.24
$1.32M
₿639.21
$693.16K
₿0
Prévision du cours de Kibble (kibble)
3911 THREE  $THREE $0.006932
3.56 $692.95K
$0.007352
$0.006562
$130.9K
$692.95K
$692.95K
Prévision du cours de THREE ($three)
3912 Envision Labs  VIS $0.0126
1.84 $694.84K
$0.01278
$0.0121
$1.65K
$1.26M
$694.84K
Prévision du cours de Envision Labs (vis)
3914 DataBot  DATA $0.0007473
₿0.000000029
3.35 $691.65K
₿27.86
$0.0007515
₿0.000000029
$0.000719
₿0.000000027
$59.09
₿0.13
$747.3K
₿29.66
$691.65K
₿27.86
Prévision du cours de DataBot (data)
3915 Pussy Financial  PUSSY $0.00000317
₿0.00000000015
3.56 $691.56K
₿33.09
$0.00000318
₿0.00000000015
$0.00000304
₿0.00000000015
$11.26
₿0.01
$1.33M
₿63.63
$691.56K
₿33.09
Prévision du cours de Pussy Financial (pussy)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2915
₿0.0000030
$0.2772
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Prévision du cours de Carbon Credit (cct)
3925 LIT  LIT $0.00001343
₿0.00000000061
-0.99 $686.17K
₿31.36
$0.00005917
₿0.00000000062
$0.00005788
₿0.00000000060
$32.74
₿0.01
$1.34M
₿61.37
$686.17K
₿31.36
Prévision du cours de LIT (lit)
3926 STEPN Green Satoshi Token on BSC  GST-BSC $0.003247
₿0.00000025
1.25 $686.2K
₿46.39
$0.003279
₿0.00000028
$0.003186
₿0.00000024
$17.54K
₿0.33
$686.2K
₿46.39
$686.2K
₿46.39
Prévision du cours de STEPN Green Satoshi Token on BSC (gst-bsc)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$34.81
₿0.00036
$30.25
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Prévision du cours de Vector Reserve (vec)
3927 Jarvis Reward Token  JRT $0.00172
₿0.000000093
0.82 $683.38K
₿37.19
$0.001788
₿0.000000096
$0.001706
₿0.000000090
$30.39
₿0.02
$972.33K
₿52.92
$683.38K
₿37.19
Prévision du cours de Jarvis Reward Token (jrt)
3930 HAMI  $HAMI $0.0006742
₿0.000000069
-0.58 $688K
₿0
$0.0006901
₿0.000000080
$0.0006701
₿0.000000060
$133.76K
₿4.45
$688K
$688K
₿0
Prévision du cours de HAMI ($hami)
3940 tooker kurlson  TOOKER $0.0006988
₿0.00000032
3.47 $678.88K
₿0
$0.0007601
₿0.00000048
$0.0006749
₿0.00000031
$70.21K
₿32.13
$678.88K
₿349.35
$678.88K
₿0
Prévision du cours de tooker kurlson (tooker)
3941 Script Network  SCPT $0.000874
₿0.00000057
-13.74 $677.79K
₿152.82
$0.001013
₿0.00000064
$0.0008601
₿0.00000055
$202.56K
₿30.33
$858.25K
₿580.51
$677.79K
₿152.82
Prévision du cours de Script Network (scpt)
3942 MetaZero  MZERO $0.006775
₿0.0000035
22.07 $676.34K
₿0
$0.006763
₿0.0000038
$0.005528
₿0.0000033
$38.54K
₿10.91
$676.34K
$676.34K
₿0
Prévision du cours de MetaZero (mzero)
3943 Husky Axax  HUSKY $0.000000007658
₿0.0000000000013
2.43 $676.93K
₿116.44
$0.000000007756
₿0.0000000000015
$0.000000007475
₿0.0000000000010
$136.59
₿1.91
$676.93K
₿116.44
$676.93K
₿116.44
Prévision du cours de Husky Axax (husky)
3944 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9974
-0.02 $676.03K
$0.9986
$0.9958
$1.14K
$676.03K
$676.03K
Prévision du cours de Polygon zkEVM Bridged DAI (Polygon zkEVM) (dai)
3946 Dfyn Network  DFYN $0.003513
₿0.00000031
3.04 $676.22K
₿61.19
$0.003515
₿0.00000033
$0.003392
₿0.00000029
$57.31K
₿5.57
$696.58K
₿63.04
$676.22K
₿61.19
Prévision du cours de Dfyn Network (dfyn)
3947 Ariva  ARV $0.00000935
₿0.00000000063
-5.95 $678.6K
₿46.11
$0.00001002
₿0.00000000063
$0.00000933
₿0.00000000057
$24.56K
₿10.33
$875.83K
₿59.51
$678.6K
₿46.11
Prévision du cours de Ariva (arv)
3949 Sommelier  SOMM $0.002002
₿0.0000023
-4.45 $673.55K
₿665.5
$0.002096
₿0.0000024
$0.001968
₿0.0000021
$21K
₿1.44
$1M
₿1.16K
$673.55K
₿665.5
Prévision du cours de Sommelier (somm)
3952 Terraport  TERRA $0.003275
₿0.00000028
1.05 $671.06K
₿0
$0.003377
₿0.00000030
$0.003239
₿0.00000027
$901.17
₿0.53
$2.1M
₿218
$671.06K
₿0
Prévision du cours de Terraport (terra)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.03699
₿0.00000038
$0.03567
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
Prévision du cours de MOOI Network (mooi)
3955 The Three Kingdoms  TTK $0.0008127
₿0.000000033
5.97 $670.34K
₿26.88
$0.0008312
₿0.000000036
$0.0007664
₿0.000000032
$17.28K
₿0.19
$812.76K
₿33.45
$670.34K
₿26.88
Prévision du cours de The Three Kingdoms (ttk)
3956 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.23
₿0.000012
$1.17
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Prévision du cours de Strips Finance (strp)
3959 Brillion  BRLN $0.003594
₿0.00000072
4.22 $668.21K
₿146.45
$0.003596
₿0.00000086
$0.00343
₿0.00000071
$5.46K
₿2.2
$3.59M
₿718.53
$668.21K
₿146.45
Prévision du cours de Brillion (brln)
3961 ZoidPay  ZPAY $0.0017
₿0.00000021
-2.53 $666.71K
₿86.25
$0.001757
₿0.00000024
$0.001688
₿0.00000021
$7.53K
₿6.69
$1.19M
₿154.01
$666.71K
₿86.25
Prévision du cours de ZoidPay (zpay)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici