24结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6382	Osean OSEAN	$0.000178 ₿0.0000000019	0	$151.33K ₿1.7	$0	$0	$40.39 ₿0	$174.51K ₿1.96	$151.33K ₿1.7
6383	Xfinite Entertainment Token XET	$0.00006516 ₿0.00000000072	2.02	$151.06K ₿1.69	$0.0000665 ₿0.00000000073	$0.00006365 ₿0.00000000071	$0.22 ₿0	$259.32K ₿2.9	$151.06K ₿1.69
6385	Biaoqing BIAO	$0.0001506 ₿0.0000000016	-9.77	$150.88K ₿1.69	$0.0001761 ₿0.0000000019	$0.0001477 ₿0.0000000016	$52.08K ₿0.58	$150.88K ₿1.69	$150.88K ₿1.69
6389	PolyDoge POLYDOGE	$0.000000000178 ₿0.0000000000000019	-0.43	$150.77K ₿1.68	$0.000000000188 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$659.06 ₿0.01	$150.98K ₿1.68	$150.77K ₿1.68
6399	COCO COIN COCO	$0.00000438 ₿0.000000000048	-0.54	$149.89K ₿1.68	$0.00000441 ₿0.000000000050	$0.00000431 ₿0.000000000047	$1.21K ₿0.01	$149.89K ₿1.68	$149.89K ₿1.68
6400	BlueMove MOVE	$0.0006886 ₿0.0000000077	89.41	$149.87K ₿1.68	$0.0009722 ₿0.000000010	$0.0002684 ₿0.0000000029	$5.79 ₿0	$206.72K ₿2.31	$149.87K ₿1.68
6404	Verida Token VDA	$0.0004357 ₿0.0000000048	-14.49	$149.43K ₿1.67	$0.0005129 ₿0.0000000058	$0.0004083 ₿0.0000000045	$2.65K ₿0.03	$435.7K ₿4.87	$149.43K ₿1.67
6405	Bag BAG	$0.00002508 ₿0.00000000028	12.55	$149.42K ₿1.67	$0.00002655 ₿0.00000000029	$0.00002228 ₿0.00000000025	$393.65 ₿0	$149.42K ₿1.67	$149.42K ₿1.67
6406	tooker kurlson TOOKER	$0.0001538 ₿0.0000000017	-2.48	$149.37K ₿1.67	$0.000161 ₿0.0000000017	$0.0001515 ₿0.0000000017	$2.16K ₿0.02	$149.37K ₿1.67	$149.37K ₿1.67
6411	CryptoGPT CRGPT	$0.02118 ₿0.00000023	-1.04	$148.72K ₿1.66	$0.02145 ₿0.00000023	$0.02086 ₿0.00000023	$8.78 ₿0	$285.6K ₿3.19	$148.72K ₿1.66
6412	monkeyhaircut MONK	$0.0001509 ₿0.0000000016	1.11	$148.31K ₿1.66	$0.000151 ₿0.0000000017	$0.0001467 ₿0.0000000016	$53.62K ₿0.58	$148.31K ₿1.66	$148.31K ₿1.66
6414	MAPS MAPS	$0.001978 ₿0.000000022	3.02	$148.17K ₿1.65	$0.002028 ₿0.000000022	$0.00192 ₿0.000000021	$24.63 ₿0	$19.76M ₿220.52	$148.17K ₿1.65
6415	MindCoin MIND	$0.00000198 ₿0.000000000022	1.10	$148.17K ₿1.66	$0.00000203 ₿0.000000000022	$0.000001949 ₿0.000000000021	$40.96 ₿0	$148.17K ₿1.66	$148.17K ₿1.66
6418	Paysenger EGO EGO	$0.0007446 ₿0.0000000083	3.42	$147.96K ₿1.66	$0.0007497 ₿0.0000000084	$0.000716 ₿0.0000000079	$104.17K ₿1.16	$238.2K ₿2.67	$147.96K ₿1.66
6423	Slam Token SLAM	$0.07662 ₿0.00000085	0	$147.54K ₿1.64	$0	$0	$19.61 ₿0	$766.25K ₿8.53	$147.54K ₿1.64
6424	JHH JHH	$0.00000001482 ₿0.00000000000016	0.96	$147.54K ₿1.66	$0.00000001522 ₿0.00000000000016	$0.0000000146 ₿0.00000000000016	$9.71 ₿0	$147.54K ₿1.66	$147.54K ₿1.66
6430	BetSwirl BETS	$0.00005916 ₿0.00000000066	1.56	$147.03K ₿1.65	$0.00006063 ₿0.00000000067	$0.00005797 ₿0.00000000065	$1.98 ₿0	$381.94K ₿4.27	$147.03K ₿1.65
6444	LayerAI LAI	$0.00006373 ₿0.00000000071	-3.59	$146.25K ₿1.64	$0.00006621 ₿0.00000000075	$0.00005949 ₿0.00000000065	$150.58K ₿1.68	$184.54K ₿2.07	$146.25K ₿1.64
6445	MNet Continuum NUUM	$0.001101 ₿0.000000012	-0.66	$146.25K ₿1.63	$0.001133 ₿0.000000012	$0.001088 ₿0.000000012	$156.12 ₿0	$1.1M ₿12.34	$146.25K ₿1.63
6446	Wrapped DOG WDOG	$0.0001455 ₿0.0000000016	-0.84	$146.15K ₿1.62	$0.0001522 ₿0.0000000016	$0.0001432 ₿0.0000000016	$126.87K ₿1.41	$146.15K ₿1.62	$146.15K ₿1.62
6449	Gamer Arena GAU	$0.0003673 ₿0.0000000041	-5.64	$145.87K ₿1.63	$0.0003927 ₿0.0000000044	$0.000384 ₿0.0000000042	$578.92 ₿0.01	$192.06K ₿2.15	$145.87K ₿1.63
6451	Quad Terminal QUAD	$0.0005832 ₿0.0000000064	3.83	$145.85K ₿1.62	$0.000586 ₿0.0000000065	$0.0005616 ₿0.0000000063	$2.03 ₿0	$231.97K ₿2.57	$145.85K ₿1.62
6460	MetaVPad METAV	$0.0006585 ₿0.0000000073	1.96	$144.89K ₿1.62	$0.0006628 ₿0.0000000073	$0.0006458 ₿0.0000000072	$254.95 ₿0	$1.28M ₿14.33	$144.89K ₿1.62
6465	Ben the Dog BENDOG	$0.0001441 ₿0.0000000016	1.51	$144.17K ₿1.61	$0.000147 ₿0.0000000016	$0.0001413 ₿0.0000000015	$123.94 ₿0	$144.17K ₿1.61	$144.17K ₿1.61
6469	ADA ADASOL	$0.0001449 ₿0.0000000016	0.09	$143.89K ₿1.61	$0.0001469 ₿0.0000000016	$0.0001438 ₿0.0000000015	$56.04K ₿0.62	$143.89K ₿1.61	$143.89K ₿1.61
6480	analoS ANALOS	$0.00000143 ₿0.000000000016	-0.68	$142.86K ₿1.6	$0.000001489 ₿0.000000000016	$0.000001419 ₿0.000000000015	$158.19 ₿0	$143.39K ₿1.6	$142.86K ₿1.6
6481	Just a Black Rock on Base ROCK	$0.00001422 ₿0.00000000015	7.06	$142.8K ₿1.6	$0.00001465 ₿0.00000000016	$0.00001326 ₿0.00000000014	$949.43 ₿0.01	$142.8K ₿1.6	$142.8K ₿1.6
6486	Hourglass WAIT	$0.001457 ₿0.000000016	-11.96	$142.48K ₿1.59	$0.001735 ₿0.000000019	$0.001438 ₿0.000000016	$3.96K ₿0.04	$142.48K ₿1.59	$142.48K ₿1.59
6490	Rainbow Token RBW	$0.0005656 ₿0.0000000062	-0.41	$141.9K ₿1.58	$0.0005715 ₿0.0000000063	$0.0005611 ₿0.0000000062	$0.04 ₿0	$565.61K ₿6.28	$141.9K ₿1.58
6505	Vestate VES	$0.000975 ₿0.000000010	-0.62	$140.26K ₿1.56	$0.0009882 ₿0.000000011	$0.000974 ₿0.000000010	$46.39K ₿0.51	$488.03K ₿5.44	$140.26K ₿1.56
6510	Hypersign Identity Token HID	$0.004115 ₿0.000000046	-2.53	$139.94K ₿1.58	$0.004231 ₿0.000000047	$0.004084 ₿0.000000046	$493.02 ₿0.01	$205.79K ₿2.32	$139.94K ₿1.58
6511	Habibi (Sol) HABIBI	$0.0001418 ₿0.0000000015	-1.42	$139.91K ₿1.56	$0.0001513 ₿0.0000000016	$0.0001392 ₿0.0000000015	$1.72K ₿0.02	$139.91K ₿1.56	$139.91K ₿1.56
6513	Lossless LSS	$0.001625 ₿0.000000018	-1.91	$139.88K ₿1.56	$0.001656 ₿0.000000018	$0.001624 ₿0.000000018	$1.05K ₿0.01	$162.5K ₿1.82	$139.88K ₿1.56
6515	Quick Intel QKNTL	$0.001745 ₿0.000000019	0.54	$139.45K ₿1.56	$0.001752 ₿0.000000019	$0.001735 ₿0.000000019	$4.17 ₿0	$139.52K ₿1.56	$139.45K ₿1.56
6517	Fortune Token FRTN	$0.0004181 ₿0.0000000046	-2.20	$139.3K ₿1.56	$0.0004382 ₿0.0000000048	$0.0004117 ₿0.0000000046	$2.73K ₿0.03	$414.16K ₿4.64	$139.3K ₿1.56
6524	TiFi TIFI	$0.00000000294 ₿0.000000000000032	1.39	$138.83K ₿1.55	$0.000000002988 ₿0.000000000000033	$0.000000002899 ₿0.000000000000032	$35.39 ₿0	$2.13M ₿23.82	$138.83K ₿1.55
6533	Intrepid Token INT	$1.76 ₿0.000019	-0.43	$137.98K ₿1.54	$1.84 ₿0.000020	$1.73 ₿0.000019	$196.23 ₿0	$175.71K ₿1.97	$137.98K ₿1.54
6538	Wat WAT	$0.000000368 ₿0.0000000000036	1.47	$137.62K ₿1.54	$0.0000003852 ₿0.0000000000042	$0.0000003223 ₿0.0000000000036	$55.26K ₿0.55	$137.62K ₿1.54	$137.62K ₿1.54
6542	Synternet SYNT	$0.0001314 ₿0.0000000014	-23.56	$137.3K ₿1.53	$0.0001786 ₿0.0000000020	$0.0001255 ₿0.0000000013	$18.45K ₿0.21	$154.45K ₿1.72	$137.3K ₿1.53
6564	THREE $THREE	$0.001356 ₿0.000000015	0	$135.64K ₿1.53	$0	$0	$28.55 ₿0	$135.64K ₿1.53	$135.64K ₿1.53
6567	SocialGood SG	$0.005295 ₿0.000000059	-0.01*	$135.31K ₿1.51	$0.005594 ₿0.000000062	$0.005294 ₿0.000000058	$437.36K ₿4.76	$143.63K ₿1.61	$135.31K ₿1.51
6569	Ring AI RING	$0.001351 ₿0.000000015	-11.42	$135.12K ₿1.51	$0.001569 ₿0.000000017	$0.001327 ₿0.000000014	$13.07K ₿0.15	$135.12K ₿1.51	$135.12K ₿1.51
6575	NOOT (Ordinals) NOOT	$0.0001343 ₿0.0000000015	14.79	$134.9K ₿1.51	$0.0001421 ₿0.0000000015	$0.0001019 ₿0.0000000011	$14K ₿0.16	$134.9K ₿1.51	$134.9K ₿1.51
6577	Joystream JOY	$0.0001198 ₿0.0000000013	-11.02	$134.68K ₿1.5	$0.0001346 ₿0.0000000015	$0.0001184 ₿0.0000000013	$112.06K ₿1.26	$137.12K ₿1.53	$134.68K ₿1.5
6579	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6583	Offshift XFT	$0.01332 ₿0.00000014	-0.28	$134.21K ₿1.49	$0.0134 ₿0.00000014	$0.01311 ₿0.00000014	$59.96 ₿0	$134.21K ₿1.49	$134.21K ₿1.49
6595	Changex CHANGE	$0.0007027 ₿0.0000000078	-13.63	$133.47K ₿1.49	$0.0008136 ₿0.0000000092	$0.0006203 ₿0.0000000068	$1.1K ₿0.01	$263.63K ₿2.95	$133.47K ₿1.49
6597	Javsphere JAV	$0.0004488 ₿0.0000000050	0.34	$133.35K ₿1.49	$0.0004573 ₿0.0000000051	$0.0004456 ₿0.0000000049	$1.57K ₿0.02	$362.22K ₿4.05	$133.35K ₿1.49
6598	IguVerse IGU IGU	$0.0004609 ₿0.0000000051	2.17	$133.27K ₿1.49	$0.0004665 ₿0.0000000052	$0.0004505 ₿0.0000000049	$12.4K ₿0.14	$182.86K ₿2.05	$133.27K ₿1.49
6600	NFT Worlds WRLD	$0.0002427 ₿0.0000000027	0.55	$133.16K ₿1.49	$0.0002426 ₿0.0000000027	$0.0002411 ₿0.0000000027	$2.29 ₿0	$1.21M ₿13.56	$133.16K ₿1.49
6603	Kiba Inu KIBA	$0.0000001697 ₿0.0000000000018	4.32	$132.97K ₿1.49	$0.0000001714 ₿0.0000000000019	$0.0000001626 ₿0.0000000000018	$93.09 ₿0	$169.6K ₿1.9	$132.97K ₿1.49
6604	Kick KICK	$0.001097 ₿0.000000012	0.72	$132.9K ₿1.48	$0.001097 ₿0.000000012	$0.001086 ₿0.000000012	$5.49 ₿0	$132.9K ₿1.48	$132.9K ₿1.48
6609	Dypius DYP	$0.0006079 ₿0.0000000066	-12.80	$132.68K ₿1.48	$0.0007792 ₿0.0000000086	$0.0005991 ₿0.0000000066	$29.81K ₿0.33	$140.74K ₿1.58	$132.68K ₿1.48
6614	Dark MAGA DMAGA	$0.0001322 ₿0.0000000014	-7.18	$132.31K ₿1.48	$0.0001477 ₿0.0000000016	$0.0001303 ₿0.0000000014	$2.94K ₿0.03	$132.31K ₿1.48	$132.31K ₿1.48
6617	Uno Re UNO	$0.0005727 ₿0.0000000063	6.83	$132.16K ₿1.48	$0.0007249 ₿0.0000000080	$0.0005249 ₿0.0000000058	$33.72K ₿0.38	$181.81K ₿2.03	$132.16K ₿1.48
6629	Cogito Finance CGV	$0.001455 ₿0.000000016	-0.91	$131.28K ₿1.47	$0.00147 ₿0.000000016	$0.001445 ₿0.000000016	$63.25 ₿0	$1.45M ₿16.26	$131.28K ₿1.47
6633	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6635	Bamboo on Base BAMBOO	$0.0001308 ₿0.0000000014	0.73	$131.06K ₿1.46	$0.0001332 ₿0.0000000014	$0.0001296 ₿0.0000000014	$130.65 ₿0	$131.06K ₿1.46	$131.06K ₿1.46
6637	KI XKI	$0.0002087 ₿0.0000000023	0.58	$130.77K ₿1.46	$0.000215 ₿0.0000000023	$0.0002065 ₿0.0000000023	$0.54 ₿0	$198.18K ₿2.21	$130.77K ₿1.46
6647	AI Power Grid AIPG	$0.001245 ₿0.000000013	8.82	$130.09K ₿1.46	$0.001251 ₿0.000000014	$0.001144 ₿0.000000012	$66.51 ₿0	$130.09K ₿1.46	$130.09K ₿1.46
6657	Solidly SOLID	$0.009643 ₿0.00000010	3.96	$129.54K ₿1.45	$0.01003 ₿0.00000011	$0.009276 ₿0.00000010	$201.57 ₿0	$879.21K ₿9.83	$129.54K ₿1.45
6662	Planet Finance AQUA	$1.44 ₿0.000016	1.89	$129.28K ₿1.44	$1.46 ₿0.000016	$1.42 ₿0.000015	$48.27 ₿0	$139.46K ₿1.56	$129.28K ₿1.44
6672	Rocky ROCKY	$0.0001291 ₿0.0000000014	0.95	$128.89K ₿1.44	$0.0001301 ₿0.0000000014	$0.0001263 ₿0.0000000014	$2.56K ₿0.03	$128.89K ₿1.44	$128.89K ₿1.44
6693	MBD Financials MBD	$0.00000492 ₿0.000000000054	-1.01	$126.82K ₿1.42	$0.00000504 ₿0.000000000056	$0.00000468 ₿0.000000000051	$34.59K ₿0.38	$195.48K ₿2.19	$126.82K ₿1.42
6697	Zapicorn ZAPI	$0.0001362 ₿0.0000000014	0	$126.38K ₿1.37	$0	$0	$136.2 ₿0	$126.38K ₿1.37	$126.38K ₿1.37
6698	Dash 2 Trade D2T	$0.000265 ₿0.0000000032	5.56	$126.38K ₿1.41	$0.0002951 ₿0.0000000033	$0.0002228 ₿0.0000000024	$13.62K ₿0.15	$266.91K ₿2.99	$126.38K ₿1.41
6703	Bolt BOLT	$0.0001259 ₿0.0000000014	-0.37	$125.83K ₿1.4	$0.0001271 ₿0.0000000014	$0.0001247 ₿0.0000000013	$125.01 ₿0	$125.83K ₿1.4	$125.83K ₿1.4
6705	BoringDAO BORING	$0.00007376 ₿0.00000000082	-0.54	$125.69K ₿1.4	$0.0000743 ₿0.00000000082	$0.00007331 ₿0.00000000081	$163.22 ₿0	$125.69K ₿1.4	$125.69K ₿1.4
6711	BitCone CONE	$0.0000002141 ₿0.0000000000023	7.30	$125.35K ₿1.4	$0.0000002221 ₿0.0000000000024	$0.0000001996 ₿0.0000000000022	$360.41 ₿0	$129.75K ₿1.45	$125.35K ₿1.4
6720	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6721	Unfettered Ecosystem SOULS	$0.0001144 ₿0.0000000012	-2.29	$124.59K ₿1.39	$0.0001204 ₿0.0000000013	$0.0001109 ₿0.0000000012	$12.45K ₿0.14	$256.92K ₿2.88	$124.59K ₿1.39
6722	DecentraWeb DWEB	$0.00247 ₿0.000000027	0.45	$124.46K ₿1.39	$0.002473 ₿0.000000027	$0.002459 ₿0.000000027	$28.44 ₿0	$245.97K ₿2.74	$124.46K ₿1.39
6734	Kitten Haimer KHAI	$0.002292 ₿0.000000025	1.65	$123.79K ₿1.38	$0.00233 ₿0.000000025	$0.00225 ₿0.000000025	$486.09 ₿0.01	$123.79K ₿1.38	$123.79K ₿1.38
6738	Nifty League NFTL	$0.0001234 ₿0.0000000013	-0.42	$123.49K ₿1.37	$0.000124 ₿0.0000000013	$0.0001234 ₿0.0000000013	$2.78 ₿0	$123.49K ₿1.37	$123.49K ₿1.37
6747	Soyjak SOY	$0.0001258 ₿0.0000000013	-1.26	$122.72K ₿1.37	$0.0001321 ₿0.0000000014	$0.0001232 ₿0.0000000013	$1.21K ₿0.01	$122.72K ₿1.37	$122.72K ₿1.37
6764	Cindicator CND	$0.00006286 ₿0.00000000069	0.04	$121.3K ₿1.35	$0.00006294 ₿0.00000000070	$0.00006245 ₿0.00000000069	$19.76 ₿0	$125.75K ₿1.4	$121.3K ₿1.35
6765	Poncho PONCHO	$0.01209 ₿0.00000013	-2.49	$121.19K ₿1.35	$0.01301 ₿0.00000014	$0.01186 ₿0.00000013	$806.9 ₿0.01	$121.19K ₿1.35	$121.19K ₿1.35
6766	Film.io FAN	$0.00003931 ₿0.00000000043	-94.91	$121.12K ₿1.35	$0.0007721 ₿0.0000000087	$0.00002994 ₿0.00000000033	$31.82K ₿0.26	$388.57K ₿4.34	$121.12K ₿1.35
6768	Bitcicoin BITCI	$0.00001418 ₿0.00000000015	2.24	$120.97K ₿1.36	$0.00001452 ₿0.00000000016	$0.00001243 ₿0.00000000013	$11.07K ₿0.12	$297.88K ₿3.36	$120.97K ₿1.36
6772	Blendr Network BLENDR	$0.003009 ₿0.000000033	5.56	$120.69K ₿1.35	$0.003331 ₿0.000000036	$0.002833 ₿0.000000031	$1.66K ₿0.02	$126.46K ₿1.41	$120.69K ₿1.35
6782	Juicebox JBX	$0.00006407 ₿0.00000000071	-1.70	$119.59K ₿1.34	$0.00006561 ₿0.00000000072	$0.00006334 ₿0.00000000071	$2 ₿0	$130.44K ₿1.47	$119.59K ₿1.34
6786	AIMX AIMX	$0.0003024 ₿0.0000000033	0	$119.37K ₿1.33	$0	$0	$8.94 ₿0	$177.84K ₿1.98	$119.37K ₿1.33
6789	FoFar FOFAR	$0.0001193 ₿0.0000000013	-1.54	$119.21K ₿1.33	$0.0001225 ₿0.0000000013	$0.0001191 ₿0.0000000013	$1.5K ₿0.02	$119.21K ₿1.33	$119.21K ₿1.33
6791	Stride Staked DYDX STDYDX	$0.1989 ₿0.0000022	0.19	$119.02K ₿1.33	$0.2004 ₿0.0000022	$0.1985 ₿0.0000022	$17.52 ₿0	$119.02K ₿1.33	$119.02K ₿1.33
6794	Orange ORNJ	$0.001677 ₿0.000000018	3.63	$118.83K ₿1.33	$0.001768 ₿0.000000019	$0.001606 ₿0.000000018	$45.04K ₿0.5	$170K ₿1.9	$118.83K ₿1.33
6796	FATGF FATGF	$0.0001214 ₿0.0000000013	-4.40	$118.72K ₿1.33	$0.000133 ₿0.0000000014	$0.0001202 ₿0.0000000013	$2.67K ₿0.03	$118.72K ₿1.33	$118.72K ₿1.33
6797	VEMP Horizon VEMP	$0.0002376 ₿0.0000000026	2.38	$118.53K ₿1.32	$0.0002376 ₿0.0000000026	$0.0002293 ₿0.0000000025	$31.15K ₿0.35	$118.53K ₿1.32	$118.53K ₿1.32
6802	Hercules Token TORCH	$0.03471 ₿0.00000038	2.68	$118.24K ₿1.32	$0.03504 ₿0.00000039	$0.0338 ₿0.00000037	$141.89 ₿0	$311.49K ₿3.48	$118.24K ₿1.32
6807	Quint QUINT	$0.0006419 ₿0.0000000071	0.24	$117.98K ₿1.31	$0.0006439 ₿0.0000000071	$0.0006381 ₿0.0000000070	$5.74 ₿0	$503.29K ₿5.6	$117.98K ₿1.31
6808	Mintra MINT	$0.00004963 ₿0.00000000055	-6.26	$117.88K ₿1.32	$0.00005369 ₿0.00000000059	$0.00004893 ₿0.00000000054	$12.28 ₿0	$117.88K ₿1.32	$117.88K ₿1.32
6815	Sharbi $SHARBI	$0.00000156 ₿0.000000000017	-8.55	$117.09K ₿1.31	$0.00000179 ₿0.000000000019	$0.0000008463 ₿0.0000000000094	$683.27 ₿0.01	$117.09K ₿1.31	$117.09K ₿1.31
6817	Bork BORK	$0.0000117 ₿0.00000000013	0.75	$117.01K ₿1.31	$0.00001203 ₿0.00000000013	$0.00001153 ₿0.00000000012	$50.12 ₿0	$117.01K ₿1.31	$117.01K ₿1.31
6820	TIME TIME	$0.0000002513 ₿0.0000000000028	-0.53	$116.98K ₿1.31	$0.0000002619 ₿0.0000000000029	$0.0000002489 ₿0.0000000000028	$1.88K ₿0.02	$116.98K ₿1.31	$116.98K ₿1.31
6821	AI INU AIINU	$0.0002684 ₿0.0000000029	1.04	$116.97K ₿1.31	$0.0002843 ₿0.0000000031	$0.0002655 ₿0.0000000029	$145.08 ₿0	$268.94K ₿3.01	$116.97K ₿1.31
6823	Thorstarter XRUNE	$0.001011 ₿0.000000011	-0.64	$116.96K ₿1.31	$0.001066 ₿0.000000011	$0.001006 ₿0.000000011	$76.42 ₿0	$548.49K ₿6.13	$116.96K ₿1.31
6824	Ertha ERTHA	$0.00009649 ₿0.0000000010	2.05	$116.89K ₿1.31	$0.00009751 ₿0.0000000010	$0.00009202 ₿0.0000000010	$303.8 ₿0	$192.89K ₿2.16	$116.89K ₿1.31
6829	real fast SPEED	$0.0001581 ₿0.0000000017	-0.72	$116.55K ₿1.3	$0.0001649 ₿0.0000000018	$0.0001566 ₿0.0000000017	$160.26 ₿0	$116.55K ₿1.3	$116.55K ₿1.3
6832	Envision Labs VIS	$0.002112 ₿0.000000023	1.35	$116.36K ₿1.3	$0.002177 ₿0.000000024	$0.002078 ₿0.000000023	$5.38 ₿0	$211.57K ₿2.36	$116.36K ₿1.3
6839	iiii lovvvv youuuu ILY	$0.00012 ₿0.0000000013	-0.94	$115.87K ₿1.29	$0.0001252 ₿0.0000000013	$0.0001195 ₿0.0000000013	$467.12 ₿0.01	$115.87K ₿1.29	$115.87K ₿1.29
6841	Star STAR	$0.9728 ₿0.000010	0.18	$115.76K ₿1.29	$0.975 ₿0.000011	$0.9708 ₿0.000010	$2.37K ₿0.03	$115.76K ₿1.29	$115.76K ₿1.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}