24结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6391	Xfinite Entertainment Token XET	$0.00006488 ₿0.00000000072	2.55	$150.8K ₿1.7	$0.0000665 ₿0.00000000073	$0.00006326 ₿0.00000000071	$0.22 ₿0	$258.88K ₿2.91	$150.8K ₿1.7
6394	monkeyhaircut MONK	$0.000149 ₿0.0000000016	0.65	$150.56K ₿1.68	$0.000151 ₿0.0000000017	$0.0001467 ₿0.0000000016	$51.37K ₿0.58	$150.56K ₿1.68	$150.56K ₿1.68
6398	PolyDoge POLYDOGE	$0.000000000176 ₿0.0000000000000019	-0.99	$150.28K ₿1.68	$0.000000000188 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$662.62 ₿0.01	$150.49K ₿1.68	$150.28K ₿1.68
6400	COCO COIN COCO	$0.00000438 ₿0.000000000048	0.26	$149.89K ₿1.67	$0.00000441 ₿0.000000000050	$0.00000431 ₿0.000000000047	$1.33K ₿0.01	$149.89K ₿1.67	$149.89K ₿1.67
6401	BlueMove MOVE	$0.0006891 ₿0.0000000077	90.64	$149.89K ₿1.82	$0.0009722 ₿0.000000010	$0.0002684 ₿0.0000000029	$5.76 ₿0	$206.74K ₿2.51	$149.89K ₿1.82
6404	Verida Token VDA	$0.0004366 ₿0.0000000049	-14.32	$149.76K ₿1.68	$0.000513 ₿0.0000000058	$0.0004083 ₿0.0000000045	$3.34K ₿0.04	$436.66K ₿4.89	$149.76K ₿1.68
6405	Biaoqing BIAO	$0.0001496 ₿0.0000000016	-10.37	$149.61K ₿1.68	$0.0001761 ₿0.0000000019	$0.0001477 ₿0.0000000016	$50.88K ₿0.57	$149.61K ₿1.68	$149.61K ₿1.68
6410	tooker kurlson TOOKER	$0.0001535 ₿0.0000000017	-1.42	$148.87K ₿1.67	$0.000161 ₿0.0000000017	$0.0001515 ₿0.0000000017	$2.31K ₿0.03	$148.87K ₿1.67	$148.87K ₿1.67
6411	Bag BAG	$0.00002506 ₿0.00000000028	12.71	$148.64K ₿1.67	$0.00002655 ₿0.00000000029	$0.0000222 ₿0.00000000025	$390.92 ₿0	$148.64K ₿1.67	$148.64K ₿1.67
6416	CryptoGPT CRGPT	$0.02119 ₿0.00000023	-1.02	$148.29K ₿1.66	$0.02145 ₿0.00000023	$0.02086 ₿0.00000023	$8.78 ₿0	$284.78K ₿3.19	$148.29K ₿1.66
6418	MAPS MAPS	$0.001966 ₿0.000000022	3.13	$147.67K ₿1.65	$0.002028 ₿0.000000022	$0.001907 ₿0.000000021	$26.55 ₿0	$19.69M ₿220.49	$147.67K ₿1.65
6419	Paysenger EGO EGO	$0.0007368 ₿0.0000000082	2.47	$147.66K ₿1.67	$0.0007497 ₿0.0000000084	$0.000716 ₿0.0000000079	$104.44K ₿1.17	$237.7K ₿2.69	$147.66K ₿1.67
6420	Slam Token SLAM	$0.07662 ₿0.00000085	0	$147.54K ₿1.64	$0	$0	$19.61 ₿0	$766.25K ₿8.53	$147.54K ₿1.64
6421	MindCoin MIND	$0.00000198 ₿0.000000000022	2.15	$147.52K ₿1.65	$0.00000203 ₿0.000000000022	$0.00000194 ₿0.000000000021	$41.03 ₿0	$147.52K ₿1.65	$147.52K ₿1.65
6431	JHH JHH	$0.00000001479 ₿0.00000000000016	1.15	$146.9K ₿1.65	$0.00000001522 ₿0.00000000000016	$0.00000001455 ₿0.00000000000016	$9.69 ₿0	$146.9K ₿1.65	$146.9K ₿1.65
6441	BetSwirl BETS	$0.00005865 ₿0.00000000065	1.47	$146.37K ₿1.65	$0.00006063 ₿0.00000000067	$0.0000578 ₿0.00000000064	$2.7 ₿0	$380.22K ₿4.28	$146.37K ₿1.65
6443	LayerAI LAI	$0.00006383 ₿0.00000000071	-3.54	$146.25K ₿1.64	$0.00006626 ₿0.00000000075	$0.00005949 ₿0.00000000065	$150.12K ₿1.68	$184.54K ₿2.07	$146.25K ₿1.64
6445	Habibi (Sol) HABIBI	$0.0001464 ₿0.0000000016	2.24	$146.29K ₿1.65	$0.0001513 ₿0.0000000016	$0.0001432 ₿0.0000000016	$597.98 ₿0.01	$146.29K ₿1.65	$146.29K ₿1.65
6447	Gamer Arena GAU	$0.0003841 ₿0.0000000043	-1.36	$145.87K ₿1.64	$0.0003927 ₿0.0000000044	$0.000384 ₿0.0000000043	$129.99 ₿0	$192.06K ₿2.16	$145.87K ₿1.64
6449	Quad Terminal QUAD	$0.0005832 ₿0.0000000064	5.07	$145.85K ₿1.62	$0.000586 ₿0.0000000065	$0.000555 ₿0.0000000063	$2.03 ₿0	$231.97K ₿2.57	$145.85K ₿1.62
6454	MNet Continuum NUUM	$0.0011 ₿0.000000012	-0.34	$145.57K ₿1.63	$0.001133 ₿0.000000012	$0.001088 ₿0.000000012	$156.97 ₿0	$1.1M ₿12.34	$145.57K ₿1.63
6461	ADA ADASOL	$0.0001439 ₿0.0000000016	-1.99	$144.84K ₿1.63	$0.0001469 ₿0.0000000016	$0.0001438 ₿0.0000000015	$56.31K ₿0.63	$144.84K ₿1.63	$144.84K ₿1.63
6463	MetaVPad METAV	$0.0006585 ₿0.0000000073	2.12	$144.73K ₿1.62	$0.0006628 ₿0.0000000073	$0.0006441 ₿0.0000000072	$254.95 ₿0	$1.28M ₿14.38	$144.73K ₿1.62
6468	Wrapped DOG WDOG	$0.000145 ₿0.0000000016	-0.23	$143.96K ₿1.63	$0.0001522 ₿0.0000000016	$0.0001432 ₿0.0000000016	$125.07K ₿1.39	$143.96K ₿1.63	$143.96K ₿1.63
6471	Ben the Dog BENDOG	$0.0001438 ₿0.0000000016	2.18	$143.68K ₿1.6	$0.000147 ₿0.0000000016	$0.0001408 ₿0.0000000015	$123.69 ₿0	$143.68K ₿1.6	$143.68K ₿1.6
6488	Just a Black Rock on Base ROCK	$0.00001426 ₿0.00000000015	7.70	$142.63K ₿1.59	$0.00001465 ₿0.00000000016	$0.00001324 ₿0.00000000014	$899.42 ₿0.01	$142.63K ₿1.59	$142.63K ₿1.59
6490	analoS ANALOS	$0.000001439 ₿0.000000000016	0.88	$142.14K ₿1.6	$0.000001489 ₿0.000000000016	$0.000001419 ₿0.000000000015	$158.43 ₿0	$142.67K ₿1.61	$142.14K ₿1.6
6494	Rainbow Token RBW	$0.0005656 ₿0.0000000062	-0.41	$141.9K ₿1.58	$0.0005715 ₿0.0000000063	$0.0005611 ₿0.0000000062	$0.04 ₿0	$565.61K ₿6.28	$141.9K ₿1.58
6495	Hourglass WAIT	$0.001457 ₿0.000000016	-11.59	$141.69K ₿1.59	$0.001735 ₿0.000000019	$0.001438 ₿0.000000016	$3.96K ₿0.04	$141.69K ₿1.59	$141.69K ₿1.59
6512	Vestate VES	$0.000974 ₿0.000000010	-0.02	$139.96K ₿1.57	$0.0009882 ₿0.000000011	$0.000974 ₿0.000000010	$46.47K ₿0.54	$487K ₿5.46	$139.96K ₿1.57
6513	Hypersign Identity Token HID	$0.004115 ₿0.000000046	-2.53	$139.94K ₿1.58	$0.004231 ₿0.000000047	$0.004084 ₿0.000000046	$493.02 ₿0.01	$205.79K ₿2.32	$139.94K ₿1.58
6514	Lossless LSS	$0.001625 ₿0.000000018	0.11	$139.88K ₿1.56	$0.001656 ₿0.000000018	$0.001623 ₿0.000000018	$1.05K ₿0.01	$162.5K ₿1.82	$139.88K ₿1.56
6518	Fortune Token FRTN	$0.0004164 ₿0.0000000046	-2.02	$139.01K ₿1.56	$0.0004382 ₿0.0000000048	$0.0004117 ₿0.0000000046	$2.62K ₿0.03	$413.3K ₿4.65	$139.01K ₿1.56
6520	Quick Intel QKNTL	$0.001742 ₿0.000000019	0.34	$138.96K ₿1.57	$0.001737	$0.001735	$4.16 ₿0	$139.03K ₿1.58	$138.96K ₿1.57
6526	TiFi TIFI	$0.000000002956 ₿0.000000000000033	2.60	$138.47K ₿1.55	$0.000000002988 ₿0.000000000000033	$0.000000002878 ₿0.000000000000032	$39.41 ₿0	$2.13M ₿23.88	$138.47K ₿1.55
6535	Ring AI RING	$0.001354 ₿0.000000015	-2.78	$135.4K ₿1.56	$0.001569 ₿0.000000017	$0.001327 ₿0.000000015	$13.49K ₿0.15	$135.4K ₿1.56	$135.4K ₿1.56
6538	Intrepid Token INT	$1.76 ₿0.000019	-0.01*	$137.49K ₿1.54	$1.84 ₿0.000020	$1.73 ₿0.000019	$386.55 ₿0	$175.08K ₿1.96	$137.49K ₿1.54
6541	Synternet SYNT	$0.0001315 ₿0.0000000014	-22.81	$137.3K ₿1.62	$0.0001786 ₿0.0000000020	$0.0001255 ₿0.0000000013	$19.38K ₿0.22	$154.45K ₿1.82	$137.3K ₿1.62
6550	Wat WAT	$0.0000003246 ₿0.0000000000036	1.96	$136.6K ₿1.52	$0.0000003852 ₿0.0000000000042	$0.000000318 ₿0.0000000000036	$49.77K ₿0.56	$136.6K ₿1.52	$136.6K ₿1.52
6563	THREE $THREE	$0.001356 ₿0.000000015	0	$135.64K ₿1.53	$0	$0	$28.55 ₿0	$135.64K ₿1.53	$135.64K ₿1.53
6570	SocialGood SG	$0.005294 ₿0.000000061	-0.01	$135.3K ₿1.57	$0.005594 ₿0.000000062	$0.005294 ₿0.000000058	$414.74K ₿4.88	$143.62K ₿1.67	$135.3K ₿1.57
6571	NOOT (Ordinals) NOOT	$0.0001351 ₿0.0000000015	18.81	$135.18K ₿1.51	$0.0001421 ₿0.0000000015	$0.0001019 ₿0.0000000011	$13.9K ₿0.16	$135.18K ₿1.51	$135.18K ₿1.51
6580	Joystream JOY	$0.0001204 ₿0.0000000013	-12.42	$134.43K ₿1.54	$0.0001379 ₿0.0000000015	$0.0001184 ₿0.0000000013	$112.87K ₿1.25	$136.87K ₿1.57	$134.43K ₿1.54
6581	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6585	Offshift XFT	$0.01332 ₿0.00000014	-0.28	$134.21K ₿1.49	$0.0134 ₿0.00000014	$0.01311 ₿0.00000014	$59.96 ₿0	$134.21K ₿1.49	$134.21K ₿1.49
6591	Changex CHANGE	$0.0006593 ₿0.0000000073	-20.21	$133.47K ₿1.72	$0.0008263 ₿0.0000000096	$0.0006203 ₿0.0000000068	$1.07K ₿0.01	$263.62K ₿3.39	$133.47K ₿1.72
6593	Uno Re UNO	$0.0005779 ₿0.0000000064	8.56	$133.36K ₿1.48	$0.0007249 ₿0.0000000080	$0.0005249 ₿0.0000000058	$33.58K ₿0.38	$183.47K ₿2.04	$133.36K ₿1.48
6598	Javsphere JAV	$0.0004482 ₿0.0000000050	0.63	$133.1K ₿1.49	$0.0004573 ₿0.0000000051	$0.0004454 ₿0.0000000049	$1.57K ₿0.02	$361.55K ₿4.06	$133.1K ₿1.49
6602	Kick KICK	$0.001095 ₿0.000000012	0.76	$132.9K ₿1.48	$0.001097 ₿0.000000012	$0.001086 ₿0.000000012	$5.49 ₿0	$132.9K ₿1.48	$132.9K ₿1.48
6603	IguVerse IGU IGU	$0.0004506 ₿0.0000000050	-0.10	$132.8K ₿1.49	$0.0004665 ₿0.0000000052	$0.0004505 ₿0.0000000049	$12.52K ₿0.14	$182.22K ₿2.05	$132.8K ₿1.49
6606	Kiba Inu KIBA	$0.000000169 ₿0.0000000000018	4.08	$132.51K ₿1.49	$0.0000001714 ₿0.0000000000019	$0.0000001623 ₿0.0000000000018	$92.71 ₿0	$169.02K ₿1.9	$132.51K ₿1.49
6610	NFT Worlds WRLD	$0.0002411 ₿0.0000000027	-0.13	$132.36K ₿1.49	$0.0002417 ₿0.0000000027	$0.0002414 ₿0.0000000027	$2.28 ₿0	$1.21M ₿13.56	$132.36K ₿1.49
6621	Dark MAGA DMAGA	$0.0001325 ₿0.0000000014	-7.84	$131.74K ₿1.48	$0.0001477 ₿0.0000000016	$0.0001303 ₿0.0000000014	$3.57K ₿0.04	$131.74K ₿1.48	$131.74K ₿1.48
6630	Dypius DYP	$0.0006051 ₿0.0000000068	-10.10	$131.17K ₿1.49	$0.0007792 ₿0.0000000086	$0.0006027 ₿0.0000000068	$29.14K ₿0.33	$139.14K ₿1.58	$131.17K ₿1.49
6631	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6635	Cogito Finance CGV	$0.001449 ₿0.000000016	2.72	$130.83K ₿1.47	$0.00147 ₿0.000000016	$0.00141 ₿0.000000016	$62.99 ₿0	$1.45M ₿16.29	$130.83K ₿1.47
6637	Bamboo on Base BAMBOO	$0.0001307 ₿0.0000000014	0.68	$130.66K ₿1.47	$0.0001332 ₿0.0000000014	$0.0001294 ₿0.0000000014	$130.47 ₿0	$130.66K ₿1.47	$130.66K ₿1.47
6639	KI XKI	$0.0002089 ₿0.0000000023	1.35	$130.43K ₿1.47	$0.000215 ₿0.0000000023	$0.0002057 ₿0.0000000023	$0.54 ₿0	$197.66K ₿2.22	$130.43K ₿1.47
6642	AI Power Grid AIPG	$0.001245 ₿0.000000013	8.38	$130.09K ₿1.46	$0.001251 ₿0.000000014	$0.001144 ₿0.000000012	$69.13 ₿0	$130.09K ₿1.46	$130.09K ₿1.46
6656	Planet Finance AQUA	$1.44 ₿0.000016	1.85	$129.26K ₿1.45	$1.46 ₿0.000016	$1.42 ₿0.000015	$48.77 ₿0	$139.44K ₿1.57	$129.26K ₿1.45
6665	Rocky ROCKY	$0.000129 ₿0.0000000014	-0.01*	$128.8K ₿1.45	$0.0001301 ₿0.0000000014	$0.0001263 ₿0.0000000014	$2.53K ₿0.03	$128.8K ₿1.45	$128.8K ₿1.45
6666	Solidly SOLID	$0.009573 ₿0.00000010	3.48	$128.79K ₿1.45	$0.01003 ₿0.00000011	$0.009237 ₿0.00000010	$200.09 ₿0	$874.12K ₿9.81	$128.79K ₿1.45
6692	MBD Financials MBD	$0.00000492 ₿0.000000000054	-1.41	$127.08K ₿1.42	$0.00000504 ₿0.000000000057	$0.00000468 ₿0.000000000051	$38.87K ₿0.43	$195.87K ₿2.19	$127.08K ₿1.42
6698	Zapicorn ZAPI	$0.0001362 ₿0.0000000014	0	$126.38K ₿1.37	$0	$0	$136.2 ₿0	$126.38K ₿1.37	$126.38K ₿1.37
6699	Dash 2 Trade D2T	$0.0002669 ₿0.0000000029	6.10	$126.38K ₿1.41	$0.0002951 ₿0.0000000033	$0.0002228 ₿0.0000000024	$13.45K ₿0.15	$266.9K ₿2.99	$126.38K ₿1.41
6705	Bolt BOLT	$0.0001259 ₿0.0000000014	-0.37	$125.83K ₿1.4	$0.0001271 ₿0.0000000014	$0.0001247 ₿0.0000000013	$125.01 ₿0	$125.83K ₿1.4	$125.83K ₿1.4
6707	BoringDAO BORING	$0.00007376 ₿0.00000000082	-0.54	$125.69K ₿1.4	$0.0000743 ₿0.00000000082	$0.00007331 ₿0.00000000081	$163.22 ₿0	$125.69K ₿1.4	$125.69K ₿1.4
6712	Unfettered Ecosystem SOULS	$0.0001145 ₿0.0000000012	-2.21	$125.02K ₿1.4	$0.0001204 ₿0.0000000013	$0.0001109 ₿0.0000000012	$12.31K ₿0.14	$257.81K ₿2.88	$125.02K ₿1.4
6717	BitCone CONE	$0.0000002124 ₿0.0000000000023	6.93	$124.82K ₿1.4	$0.0000002221 ₿0.0000000000024	$0.0000001985 ₿0.0000000000022	$357.58 ₿0	$129.2K ₿1.45	$124.82K ₿1.4
6721	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6723	DecentraWeb DWEB	$0.00247 ₿0.000000027	0.45	$124.46K ₿1.39	$0.002473 ₿0.000000027	$0.002459 ₿0.000000027	$28.44 ₿0	$245.97K ₿2.74	$124.46K ₿1.39
6734	Nifty League NFTL	$0.0001234 ₿0.0000000013	-0.42	$123.49K ₿1.37	$0.000124 ₿0.0000000013	$0.0001234 ₿0.0000000013	$2.78 ₿0	$123.49K ₿1.37	$123.49K ₿1.37
6741	Kitten Haimer KHAI	$0.002288 ₿0.000000025	2.35	$123.43K ₿1.39	$0.00233 ₿0.000000025	$0.002235 ₿0.000000025	$484.56 ₿0.01	$123.43K ₿1.39	$123.43K ₿1.39
6751	FoFar FOFAR	$0.0001224 ₿0.0000000013	1.04	$122.52K ₿1.37	$0.0001225 ₿0.0000000013	$0.0001211 ₿0.0000000013	$1.23K ₿0.01	$122.52K ₿1.37	$122.52K ₿1.37
6753	Soyjak SOY	$0.0001255 ₿0.0000000014	-0.71	$122.25K ₿1.37	$0.0001321 ₿0.0000000014	$0.0001232 ₿0.0000000013	$1.17K ₿0.01	$122.25K ₿1.37	$122.25K ₿1.37
6762	Bitcicoin BITCI	$0.00001439 ₿0.00000000016	1.40	$121.72K ₿1.36	$0.00001452 ₿0.00000000016	$0.00001386 ₿0.00000000015	$10.3K ₿0.12	$299.72K ₿3.36	$121.72K ₿1.36
6769	Cindicator CND	$0.00006286 ₿0.00000000069	0.04	$121.3K ₿1.35	$0.00006294 ₿0.00000000070	$0.00006245 ₿0.00000000069	$19.76 ₿0	$125.75K ₿1.4	$121.3K ₿1.35
6775	Blendr Network BLENDR	$0.003008 ₿0.000000033	7.21	$120.61K ₿1.35	$0.003331 ₿0.000000036	$0.002799 ₿0.000000031	$1.66K ₿0.02	$126.38K ₿1.42	$120.61K ₿1.35
6779	Poncho PONCHO	$0.01194 ₿0.00000013	-0.97	$119.44K ₿1.35	$0.01301 ₿0.00000014	$0.01186 ₿0.00000013	$796.96 ₿0.01	$119.44K ₿1.35	$119.44K ₿1.35
6786	Juicebox JBX	$0.00006407 ₿0.00000000071	-1.70	$119.59K ₿1.34	$0.00006561 ₿0.00000000072	$0.00006334 ₿0.00000000071	$2 ₿0	$130.44K ₿1.47	$119.59K ₿1.34
6791	AIMX AIMX	$0.0003024 ₿0.0000000033	0	$119.37K ₿1.33	$0	$0	$8.94 ₿0	$177.84K ₿1.98	$119.37K ₿1.33
6796	Stride Staked DYDX STDYDX	$0.1989 ₿0.0000022	0.18	$119.02K ₿1.34	$0.2004 ₿0.0000022	$0.1985 ₿0.0000022	$17.52 ₿0	$119.02K ₿1.34	$119.02K ₿1.34
6799	Orange ORNJ	$0.001686 ₿0.000000018	4.31	$118.83K ₿1.31	$0.001768 ₿0.000000019	$0.001606 ₿0.000000018	$45.92K ₿0.51	$170K ₿1.88	$118.83K ₿1.31
6802	FATGF FATGF	$0.000121 ₿0.0000000013	-4.05	$118.43K ₿1.33	$0.000133 ₿0.0000000014	$0.0001202 ₿0.0000000013	$2.74K ₿0.03	$118.43K ₿1.33	$118.43K ₿1.33
6804	VEMP Horizon VEMP	$0.0002365 ₿0.0000000026	1.81	$118.3K ₿1.33	$0.0002374 ₿0.0000000026	$0.0002293 ₿0.0000000025	$31.14K ₿0.35	$118.3K ₿1.33	$118.3K ₿1.33
6806	Hercules Token TORCH	$0.03471 ₿0.00000038	-0.08	$118.25K ₿1.33	$0.03504 ₿0.00000039	$0.0338 ₿0.00000037	$141.89 ₿0	$311.52K ₿3.5	$118.25K ₿1.33
6808	Quint QUINT	$0.0006419 ₿0.0000000071	0.24	$117.98K ₿1.31	$0.0006439 ₿0.0000000071	$0.0006381 ₿0.0000000070	$5.74 ₿0	$503.29K ₿5.6	$117.98K ₿1.31
6810	AI INU AIINU	$0.0002676 ₿0.0000000030	0.02	$116.41K ₿1.3	$0.0002843 ₿0.0000000031	$0.0002646 ₿0.0000000029	$144.64 ₿0	$267.65K ₿3	$116.41K ₿1.3
6823	Bork BORK	$0.00001167 ₿0.00000000013	1.29	$116.56K ₿1.31	$0.00001203 ₿0.00000000013	$0.00001151 ₿0.00000000012	$49.06 ₿0	$116.56K ₿1.31	$116.56K ₿1.31
6824	Ertha ERTHA	$0.00009644 ₿0.0000000010	2.17	$116.53K ₿1.31	$0.00009751 ₿0.0000000010	$0.00009202 ₿0.0000000010	$303.66 ₿0	$192.29K ₿2.16	$116.53K ₿1.31
6827	TIME TIME	$0.0000002517 ₿0.0000000000028	0.48	$116.45K ₿1.31	$0.0000002619 ₿0.0000000000029	$0.0000002489 ₿0.0000000000028	$1.87K ₿0.02	$116.45K ₿1.31	$116.45K ₿1.31
6828	Sharbi $SHARBI	$0.00000156 ₿0.000000000017	-8.46	$116.44K ₿1.31	$0.00000179 ₿0.000000000019	$0.0000008463 ₿0.0000000000094	$681.41 ₿0.01	$116.44K ₿1.31	$116.44K ₿1.31
6829	Mintra MINT	$0.00004893 ₿0.00000000055	-7.60	$116.36K ₿1.31	$0.00005369 ₿0.00000000059	$0.00004918 ₿0.00000000055	$12.1 ₿0	$116.36K ₿1.31	$116.36K ₿1.31
6834	iiii lovvvv youuuu ILY	$0.0001209 ₿0.0000000013	0.74	$116.07K ₿1.3	$0.0001252 ₿0.0000000013	$0.0001195 ₿0.0000000013	$307.51 ₿0	$116.07K ₿1.3	$116.07K ₿1.3
6837	real fast SPEED	$0.0001583 ₿0.0000000017	0.37	$116.02K ₿1.29	$0.0001649 ₿0.0000000018	$0.0001566 ₿0.0000000017	$160.32 ₿0	$116.02K ₿1.29	$116.02K ₿1.29
6840	Star STAR	$0.9729 ₿0.000010	-0.09	$115.68K ₿1.3	$0.975 ₿0.000011	$0.9708 ₿0.000010	$2.35K ₿0.03	$115.68K ₿1.3	$115.68K ₿1.3
6843	Envision Labs VIS	$0.002102 ₿0.000000023	1.66	$115.64K ₿1.3	$0.002177 ₿0.000000024	$0.002066 ₿0.000000023	$5.35 ₿0	$210.26K ₿2.36	$115.64K ₿1.3
6851	Thorstarter XRUNE	$0.001006 ₿0.000000011	-0.18	$114.95K ₿1.3	$0.001066 ₿0.000000011	$0.001008 ₿0.000000011	$76.06 ₿0	$539.07K ₿6.09	$114.95K ₿1.3
6860	TORSY TORSY	$0.0001824 ₿0.0000000020	3.47	$114.45K ₿1.28	$0.0001826 ₿0.0000000020	$0.0001659 ₿0.0000000018	$452.75 ₿0.01	$114.45K ₿1.28	$114.45K ₿1.28
6880	Ginnan The Cat GINNAN	$0.00000001652 ₿0.00000000000018	11.55	$113.36K ₿1.27	$0.00000001673 ₿0.00000000000018	$0.00000001481 ₿0.00000000000016	$1.56K ₿0.02	$113.36K ₿1.27	$113.36K ₿1.27
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}