24结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6365	Wat WAT	$0.0000003705 ₿0.0000000000040	11.24	$153.94K ₿1.72	$0.0000003809 ₿0.0000000000042	$0.0000003223 ₿0.0000000000036	$55.66K ₿0.62	$153.94K ₿1.72	$153.94K ₿1.72
6368	Verida Token VDA	$0.0004488 ₿0.0000000049	-10.24	$153.43K ₿1.71	$0.0005 ₿0.0000000056	$0.0004083 ₿0.0000000045	$2.59K ₿0.03	$447.37K ₿5	$153.43K ₿1.71
6382	Xfinite Entertainment Token XET	$0.00006498 ₿0.00000000072	-2.13	$151.55K ₿1.69	$0.0000665 ₿0.00000000073	$0.00006365 ₿0.00000000071	$0.22 ₿0	$260.17K ₿2.91	$151.55K ₿1.69
6384	Osean OSEAN	$0.000178 ₿0.0000000019	0	$151.33K ₿1.7	$0	$0	$40.39 ₿0	$174.51K ₿1.96	$151.33K ₿1.7
6393	Bag BAG	$0.0000254 ₿0.00000000028	10.93	$150.73K ₿1.68	$0.00002945 ₿0.00000000032	$0.00002265 ₿0.00000000025	$464.75 ₿0.01	$150.73K ₿1.68	$150.73K ₿1.68
6394	COCO COIN COCO	$0.0000044 ₿0.000000000049	1.66	$150.6K ₿1.68	$0.0000044 ₿0.000000000049	$0.00000431 ₿0.000000000047	$927.08 ₿0.01	$150.6K ₿1.68	$150.6K ₿1.68
6395	monkeyhaircut MONK	$0.0001475 ₿0.0000000016	-0.37	$150.37K ₿1.68	$0.000151 ₿0.0000000016	$0.0001467 ₿0.0000000016	$52.29K ₿0.6	$150.37K ₿1.68	$150.37K ₿1.68
6397	BlueMove MOVE	$0.00069 ₿0.0000000077	87.19	$150.09K ₿1.68	$0.0009722 ₿0.000000010	$0.0002684 ₿0.0000000029	$5.74 ₿0	$207.02K ₿2.31	$150.09K ₿1.68
6401	tooker kurlson TOOKER	$0.0001536 ₿0.0000000017	-2.25	$149.79K ₿1.67	$0.000161 ₿0.0000000017	$0.0001515 ₿0.0000000017	$1.25K ₿0.01	$149.79K ₿1.67	$149.79K ₿1.67
6406	MindCoin MIND	$0.00000198 ₿0.000000000022	-1.92	$149.29K ₿1.67	$0.00000202 ₿0.000000000022	$0.000001959 ₿0.000000000021	$194.69 ₿0	$149.29K ₿1.67	$149.29K ₿1.67
6411	MAPS MAPS	$0.00198 ₿0.000000022	-0.48	$148.52K ₿1.66	$0.002028 ₿0.000000022	$0.001943 ₿0.000000021	$25.64 ₿0	$19.8M ₿221.39	$148.52K ₿1.66
6412	CryptoGPT CRGPT	$0.02113 ₿0.00000023	-1.30	$148.38K ₿1.65	$0.02145 ₿0.00000023	$0.02086 ₿0.00000023	$8.76 ₿0	$284.95K ₿3.18	$148.38K ₿1.65
6417	JHH JHH	$0.00000001481 ₿0.00000000000016	-1.81	$148.13K ₿1.66	$0.00000001519 ₿0.00000000000016	$0.0000000146 ₿0.00000000000016	$9.7 ₿0	$148.13K ₿1.66	$148.13K ₿1.66
6423	Paysenger EGO EGO	$0.0007362 ₿0.0000000082	1.90	$147.72K ₿1.65	$0.0007497 ₿0.0000000084	$0.000716 ₿0.0000000079	$103.96K ₿1.16	$237.81K ₿2.66	$147.72K ₿1.65
6426	Slam Token SLAM	$0.07662 ₿0.00000085	0	$147.54K ₿1.64	$0	$0	$19.61 ₿0	$766.25K ₿8.53	$147.54K ₿1.64
6435	ADA ADASOL	$0.0001469 ₿0.0000000016	0.68	$146.75K ₿1.64	$0.0001469 ₿0.0000000016	$0.0001438 ₿0.0000000015	$57.6K ₿0.64	$146.75K ₿1.64	$146.75K ₿1.64
6437	Synternet SYNT	$0.0001345 ₿0.0000000015	-24.65	$146.63K ₿1.64	$0.0001786 ₿0.0000000019	$0.0001255 ₿0.0000000013	$17.8K ₿0.2	$164.94K ₿1.84	$146.63K ₿1.64
6444	BetSwirl BETS	$0.00005874 ₿0.00000000065	-2.84	$146.62K ₿1.64	$0.0000606 ₿0.00000000067	$0.00005797 ₿0.00000000065	$2.1 ₿0	$380.86K ₿4.25	$146.62K ₿1.64
6446	MNet Continuum NUUM	$0.0011 ₿0.000000012	-2.00	$146.08K ₿1.63	$0.001124 ₿0.000000012	$0.001088 ₿0.000000012	$132.24 ₿0	$1.1M ₿12.33	$146.08K ₿1.63
6451	Quad Terminal QUAD	$0.0005832 ₿0.0000000064	0	$145.85K ₿1.62	$0	$0	$2.03 ₿0	$231.97K ₿2.57	$145.85K ₿1.62
6453	Wrapped DOG WDOG	$0.0001459 ₿0.0000000016	-3.58	$145.55K ₿1.63	$0.0001522 ₿0.0000000016	$0.0001432 ₿0.0000000016	$130.72K ₿1.46	$145.55K ₿1.63	$145.55K ₿1.63
6454	Kiba Inu KIBA	$0.0000001856 ₿0.0000000000020	11.72	$145.57K ₿1.63	$0.0000001855 ₿0.0000000000020	$0.0000001661 ₿0.0000000000018	$279.78 ₿0	$185.68K ₿2.07	$145.57K ₿1.63
6455	LayerAI LAI	$0.00006292 ₿0.00000000070	1.18	$144.38K ₿1.62	$0.00006383 ₿0.00000000071	$0.00005949 ₿0.00000000065	$148.92K ₿1.67	$182.17K ₿2.05	$144.38K ₿1.62
6458	MetaVPad METAV	$0.0006598 ₿0.0000000073	-0.01	$145.07K ₿1.62	$0.0006628 ₿0.0000000073	$0.0006498 ₿0.0000000073	$255.48 ₿0	$1.28M ₿14.36	$145.07K ₿1.62
6463	Ben the Dog BENDOG	$0.0001437 ₿0.0000000016	-2.01	$144.57K ₿1.62	$0.000147 ₿0.0000000016	$0.0001413 ₿0.0000000015	$66.72 ₿0	$144.57K ₿1.62	$144.57K ₿1.62
6470	NOOT (Ordinals) NOOT	$0.0001439 ₿0.0000000016	33.45	$143.99K ₿1.61	$0.0001497 ₿0.0000000016	$0.0001019 ₿0.0000000011	$14.04K ₿0.16	$143.99K ₿1.61	$143.99K ₿1.61
6471	analoS ANALOS	$0.000001439 ₿0.000000000016	-3.01	$143.96K ₿1.61	$0.000001489 ₿0.000000000016	$0.000001419 ₿0.000000000015	$220.65 ₿0	$144.49K ₿1.62	$143.96K ₿1.61
6472	Just a Black Rock on Base ROCK	$0.00001438 ₿0.00000000016	-0.70	$143.88K ₿1.61	$0.00001465 ₿0.00000000016	$0.00001391 ₿0.00000000015	$522.44 ₿0.01	$143.88K ₿1.61	$143.88K ₿1.61
6478	Changex CHANGE	$0.0007068 ₿0.0000000079	-8.09	$143.08K ₿1.6	$0.000795 ₿0.0000000089	$0.0006203 ₿0.0000000068	$1.11K ₿0.01	$282.61K ₿3.16	$143.08K ₿1.6
6482	Habibi (Sol) HABIBI	$0.000142 ₿0.0000000015	-4.95	$142.88K ₿1.6	$0.0001513 ₿0.0000000016	$0.0001392 ₿0.0000000015	$1.67K ₿0.02	$142.88K ₿1.6	$142.88K ₿1.6
6490	Rainbow Token RBW	$0.0005656 ₿0.0000000062	-1.03	$141.9K ₿1.58	$0.0005715 ₿0.0000000063	$0.0005611 ₿0.0000000062	$0.04 ₿0	$565.61K ₿6.28	$141.9K ₿1.58
6493	Hourglass WAIT	$0.001452 ₿0.000000016	-15.86	$142.02K ₿1.58	$0.001727 ₿0.000000019	$0.001438 ₿0.000000016	$76.42 ₿0.04	$142.02K ₿1.58	$142.02K ₿1.58
6498	Vestate VES	$0.0009839 ₿0.000000010	-0.42	$141.39K ₿1.58	$0.0009881 ₿0.000000011	$0.000974 ₿0.000000010	$49.76K ₿0.56	$491.97K ₿5.5	$141.39K ₿1.58
6499	Joystream JOY	$0.0001264 ₿0.0000000014	1.08	$141.31K ₿1.58	$0.0001264 ₿0.0000000014	$0.0001184 ₿0.0000000013	$111.14K ₿1.24	$143.88K ₿1.61	$141.31K ₿1.58
6508	Ring AI RING	$0.001405 ₿0.000000015	-6.72	$140.58K ₿1.57	$0.001569 ₿0.000000017	$0.001327 ₿0.000000014	$13.2K ₿0.15	$140.58K ₿1.57	$140.58K ₿1.57
6510	Fortune Token FRTN	$0.0004181 ₿0.0000000046	-3.97	$140.17K ₿1.57	$0.0004371 ₿0.0000000048	$0.0004117 ₿0.0000000046	$2.38K ₿0.03	$416.76K ₿4.66	$140.17K ₿1.57
6513	Hypersign Identity Token HID	$0.004115 ₿0.000000046	-2.53	$139.94K ₿1.58	$0.004231 ₿0.000000047	$0.004084 ₿0.000000046	$493.02 ₿0.01	$205.79K ₿2.32	$139.94K ₿1.58
6515	Ordiswap ORDS	$0.000197 ₿0.0000000022	-15.38	$139.89K ₿1.56	$0.0002334 ₿0.0000000025	$0.0001951 ₿0.0000000021	$48.5K ₿0.54	$197.39K ₿2.21	$139.89K ₿1.56
6516	Lossless LSS	$0.001623 ₿0.000000018	-0.46	$139.77K ₿1.56	$0.001637 ₿0.000000018	$0.001617 ₿0.000000018	$18.86 ₿0	$162.38K ₿1.82	$139.77K ₿1.56
6521	Quick Intel QKNTL	$0.00174 ₿0.000000019	0.24	$139.17K ₿1.56	$0.001752 ₿0.000000019	$0.001731 ₿0.000000019	$4.16 ₿0	$139.24K ₿1.56	$139.17K ₿1.56
6535	TiFi TIFI	$0.000000002945 ₿0.000000000000032	-0.07	$138.37K ₿1.55	$0.000000002988 ₿0.000000000000033	$0.00000000293 ₿0.000000000000032	$35.14 ₿0	$2.13M ₿23.76	$138.37K ₿1.55
6541	Intrepid Token INT	$1.75 ₿0.000019	-2.72	$137.72K ₿1.54	$1.81 ₿0.000020	$1.73 ₿0.000019	$195.76 ₿0	$175.38K ₿1.96	$137.72K ₿1.54
6559	Gamer Arena GAU	$0.0003589 ₿0.0000000039	-8.59	$136.33K ₿1.52	$0.0003927 ₿0.0000000043	$0.0003581 ₿0.0000000040	$715.98 ₿0.01	$179.5K ₿2	$136.33K ₿1.52
6562	THREE $THREE	$0.001356 ₿0.000000015	0	$135.64K ₿1.53	$0	$0	$28.55 ₿0	$135.64K ₿1.53	$135.64K ₿1.53
6568	SocialGood SG	$0.005294 ₿0.000000059	-0.02	$135.28K ₿1.51	$0.005594 ₿0.000000062	$0.005294 ₿0.000000058	$460.33K ₿5.15	$143.61K ₿1.61	$135.28K ₿1.51
6580	Dark MAGA DMAGA	$0.0001336 ₿0.0000000014	-8.94	$134.41K ₿1.5	$0.000147 ₿0.0000000016	$0.0001303 ₿0.0000000014	$3.14K ₿0.04	$134.41K ₿1.5	$134.41K ₿1.5
6581	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6584	Offshift XFT	$0.01332 ₿0.00000014	-0.30	$134.21K ₿1.49	$0.0134 ₿0.00000014	$0.01311 ₿0.00000014	$59.96 ₿0	$134.21K ₿1.49	$134.21K ₿1.49
6599	Kick KICK	$0.001095 ₿0.000000012	0.48	$132.88K ₿1.48	$0.001097 ₿0.000000012	$0.001086 ₿0.000000012	$5.48 ₿0	$132.88K ₿1.48	$132.88K ₿1.48
6601	NFT Worlds WRLD	$0.0002418 ₿0.0000000027	0.18	$132.76K ₿1.48	$0.0002427 ₿0.0000000027	$0.0002407 ₿0.0000000026	$2.29 ₿0	$1.21M ₿13.51	$132.76K ₿1.48
6604	Javsphere JAV	$0.0004461 ₿0.0000000049	-2.29	$132.56K ₿1.48	$0.0004573 ₿0.0000000050	$0.0004456 ₿0.0000000049	$1.59K ₿0.02	$359.86K ₿4.02	$132.56K ₿1.48
6615	Dash 2 Trade D2T	$0.0002789 ₿0.0000000031	11.13	$132.36K ₿1.48	$0.0002951 ₿0.0000000033	$0.0002228 ₿0.0000000024	$13.69K ₿0.15	$279.54K ₿3.12	$132.36K ₿1.48
6621	IguVerse IGU IGU	$0.0004532 ₿0.0000000050	0.58	$131.36K ₿1.47	$0.0004665 ₿0.0000000052	$0.0004505 ₿0.0000000049	$12.45K ₿0.14	$180.24K ₿2.02	$131.36K ₿1.47
6622	Cogito Finance CGV	$0.001455 ₿0.000000016	-0.91	$131.36K ₿1.47	$0.00147 ₿0.000000016	$0.001445 ₿0.000000016	$63.25 ₿0	$1.46M ₿16.23	$131.36K ₿1.47
6623	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6628	Bamboo on Base BAMBOO	$0.0001308 ₿0.0000000014	-1.74	$130.82K ₿1.46	$0.0001332 ₿0.0000000014	$0.0001302 ₿0.0000000014	$63.59 ₿0	$130.82K ₿1.46	$130.82K ₿1.46
6629	Uno Re UNO	$0.0005665 ₿0.0000000063	5.35	$130.78K ₿1.46	$0.0007249 ₿0.0000000080	$0.0005249 ₿0.0000000058	$33.76K ₿0.38	$179.92K ₿2.01	$130.78K ₿1.46
6642	KI XKI	$0.0002074 ₿0.0000000023	-3.17	$129.84K ₿1.45	$0.000215 ₿0.0000000023	$0.0002065 ₿0.0000000023	$0.53 ₿0	$196.77K ₿2.2	$129.84K ₿1.45
6645	Planet Finance AQUA	$1.45 ₿0.000016	0.31	$129.76K ₿1.45	$1.46 ₿0.000016	$1.43 ₿0.000016	$37.37 ₿0	$139.98K ₿1.56	$129.76K ₿1.45
6651	AI Power Grid AIPG	$0.001238 ₿0.000000013	6.86	$129.45K ₿1.45	$0.001251 ₿0.000000014	$0.001154 ₿0.000000012	$60.88 ₿0	$129.45K ₿1.45	$129.45K ₿1.45
6665	Rocky ROCKY	$0.0001291 ₿0.0000000014	-0.77	$128.9K ₿1.44	$0.0001301 ₿0.0000000014	$0.0001263 ₿0.0000000014	$2.56K ₿0.03	$128.9K ₿1.44	$128.9K ₿1.44
6673	Solidly SOLID	$0.009593 ₿0.00000010	-0.86	$129.06K ₿1.44	$0.01003 ₿0.00000011	$0.009532 ₿0.00000010	$200.51 ₿0	$875.96K ₿9.76	$129.06K ₿1.44
6686	MBD Financials MBD	$0.000004879 ₿0.000000000054	1.20	$126.56K ₿1.42	$0.00000504 ₿0.000000000056	$0.00000476 ₿0.000000000052	$35.21K ₿0.39	$195.07K ₿2.19	$126.56K ₿1.42
6695	Zapicorn ZAPI	$0.0001362 ₿0.0000000014	0	$126.38K ₿1.37	$0	$0	$136.2 ₿0	$126.38K ₿1.37	$126.38K ₿1.37
6701	Bolt BOLT	$0.0001259 ₿0.0000000014	-0.95	$125.83K ₿1.4	$0.0001271 ₿0.0000000014	$0.0001247 ₿0.0000000013	$125.01 ₿0	$125.83K ₿1.4	$125.83K ₿1.4
6703	BoringDAO BORING	$0.00007376 ₿0.00000000082	-0.54	$125.69K ₿1.4	$0.0000743 ₿0.00000000082	$0.00007331 ₿0.00000000081	$163.22 ₿0	$125.69K ₿1.4	$125.69K ₿1.4
6712	BitCone CONE	$0.0000002129 ₿0.0000000000023	-3.54	$125.11K ₿1.4	$0.0000002211 ₿0.0000000000024	$0.0000002108 ₿0.0000000000023	$53.63 ₿0	$129.5K ₿1.45	$125.11K ₿1.4
6720	Andromeda ANDR	$0.000509 ₿0.0000000056	22.54	$124.71K ₿1.39	$0.0005241 ₿0.0000000058	$0.0003597 ₿0.0000000039	$10.96K ₿0.12	$508.97K ₿5.69	$124.71K ₿1.39
6722	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6723	DecentraWeb DWEB	$0.00247 ₿0.000000027	0.45	$124.46K ₿1.39	$0.002473 ₿0.000000027	$0.002459 ₿0.000000027	$28.44 ₿0	$245.97K ₿2.74	$124.46K ₿1.39
6726	Kitten Haimer KHAI	$0.002288 ₿0.000000025	-1.64	$124.23K ₿1.39	$0.00233 ₿0.000000025	$0.002261 ₿0.000000025	$413.84 ₿0	$124.23K ₿1.39	$124.23K ₿1.39
6731	Soyjak SOY	$0.0001254 ₿0.0000000014	-4.69	$123.66K ₿1.38	$0.0001319 ₿0.0000000014	$0.0001232 ₿0.0000000013	$1.21K ₿0.01	$123.66K ₿1.38	$123.66K ₿1.38
6735	Nifty League NFTL	$0.0001234 ₿0.0000000013	-0.42	$123.49K ₿1.37	$0.000124 ₿0.0000000013	$0.0001234 ₿0.0000000013	$2.78 ₿0	$123.49K ₿1.37	$123.49K ₿1.37
6751	OpSec OPSEC	$0.001237 ₿0.000000013	-0.38	$122.61K ₿1.37	$0.001247 ₿0.000000013	$0.001006 ₿0.000000011	$54.76K ₿0.61	$122.61K ₿1.37	$122.61K ₿1.37
6753	Unfettered Ecosystem SOULS	$0.0001122 ₿0.0000000012	-2.75	$122.51K ₿1.37	$0.0001204 ₿0.0000000013	$0.0001106 ₿0.0000000012	$12.7K ₿0.14	$252.63K ₿2.82	$122.51K ₿1.37
6767	Cindicator CND	$0.00006286 ₿0.00000000069	0.04	$121.3K ₿1.35	$0.00006294 ₿0.00000000070	$0.00006245 ₿0.00000000069	$19.76 ₿0	$125.75K ₿1.4	$121.3K ₿1.35
6770	FoFar FOFAR	$0.0001207 ₿0.0000000013	-0.42	$120.92K ₿1.35	$0.0001225 ₿0.0000000013	$0.0001191 ₿0.0000000013	$1.52K ₿0.02	$120.92K ₿1.35	$120.92K ₿1.35
6782	Juicebox JBX	$0.00006407 ₿0.00000000071	-1.70	$119.59K ₿1.34	$0.00006561 ₿0.00000000072	$0.00006334 ₿0.00000000071	$2 ₿0	$130.44K ₿1.47	$119.59K ₿1.34
6784	AIMX AIMX	$0.0003024 ₿0.0000000033	0	$119.37K ₿1.33	$0	$0	$8.94 ₿0	$177.84K ₿1.98	$119.37K ₿1.33
6788	Poncho PONCHO	$0.01192 ₿0.00000013	-8.11	$119.17K ₿1.33	$0.01301 ₿0.00000014	$0.01177 ₿0.00000013	$730.47 ₿0.01	$119.17K ₿1.33	$119.17K ₿1.33
6796	Stride Staked DYDX STDYDX	$0.1981 ₿0.0000022	-0.21	$118.79K ₿1.33	$0.2004 ₿0.0000022	$0.1974 ₿0.0000022	$17.45 ₿0	$118.79K ₿1.33	$118.79K ₿1.33
6797	Orange ORNJ	$0.001675 ₿0.000000018	1.04	$118.7K ₿1.33	$0.001768 ₿0.000000019	$0.001627 ₿0.000000018	$46.05K ₿0.51	$169.82K ₿1.9	$118.7K ₿1.33
6799	AI INU AIINU	$0.0002727 ₿0.0000000030	-3.30	$118.63K ₿1.33	$0.0002843 ₿0.0000000031	$0.0002671 ₿0.0000000029	$105.99 ₿0	$272.74K ₿3.05	$118.63K ₿1.33
6803	FATGF FATGF	$0.0001202 ₿0.0000000013	-9.18	$118.4K ₿1.32	$0.0001324 ₿0.0000000014	$0.0001201 ₿0.0000000013	$2.41K ₿0.03	$118.4K ₿1.32	$118.4K ₿1.32
6808	Hercules Token TORCH	$0.03471 ₿0.00000038	2.69	$118.25K ₿1.32	$0.03504 ₿0.00000039	$0.0338 ₿0.00000037	$141.89 ₿0	$311.52K ₿3.48	$118.25K ₿1.32
6809	VEMP Horizon VEMP	$0.0002362 ₿0.0000000026	0.54	$118.22K ₿1.32	$0.000238 ₿0.0000000026	$0.0002344 ₿0.0000000025	$30.59K ₿0.34	$118.22K ₿1.32	$118.22K ₿1.32
6811	Quint QUINT	$0.0006419 ₿0.0000000071	0.24	$117.98K ₿1.31	$0.0006439 ₿0.0000000071	$0.0006381 ₿0.0000000070	$5.74 ₿0	$503.29K ₿5.6	$117.98K ₿1.31
6813	TIME TIME	$0.0000002518 ₿0.0000000000028	-3.49	$117.88K ₿1.32	$0.0000002613 ₿0.0000000000029	$0.0000002489 ₿0.0000000000028	$1.88K ₿0.02	$117.88K ₿1.32	$117.88K ₿1.32
6823	Bork BORK	$0.00001172 ₿0.00000000013	-2.10	$117.18K ₿1.31	$0.000012 ₿0.00000000013	$0.00001153 ₿0.00000000012	$12.15 ₿0	$117.18K ₿1.31	$117.18K ₿1.31
6827	Ertha ERTHA	$0.00009662 ₿0.0000000010	-0.68	$117.11K ₿1.31	$0.00009751 ₿0.0000000010	$0.00009202 ₿0.0000000010	$294.18 ₿0	$193.24K ₿2.16	$117.11K ₿1.31
6828	Bitcicoin BITCI	$0.00001381 ₿0.00000000015	-1.39	$116.88K ₿1.31	$0.00001452 ₿0.00000000016	$0.00001243 ₿0.00000000013	$10.88K ₿0.12	$287.81K ₿3.22	$116.88K ₿1.31
6829	real fast SPEED	$0.0001584 ₿0.0000000017	-3.12	$116.84K ₿1.31	$0.0001645 ₿0.0000000018	$0.0001566 ₿0.0000000017	$160.56 ₿0	$116.84K ₿1.31	$116.84K ₿1.31
6831	iiii lovvvv youuuu ILY	$0.0001202 ₿0.0000000013	-3.62	$116.77K ₿1.31	$0.0001249 ₿0.0000000013	$0.0001194 ₿0.0000000013	$378.87 ₿0	$116.77K ₿1.31	$116.77K ₿1.31
6833	Mintra MINT	$0.00004898 ₿0.00000000054	-7.49	$116.5K ₿1.3	$0.00005369 ₿0.00000000059	$0.00004893 ₿0.00000000054	$12.12 ₿0	$116.5K ₿1.3	$116.5K ₿1.3
6839	Sharbi $SHARBI	$0.00000156 ₿0.000000000017	-12.70	$116.61K ₿1.3	$0.000001779 ₿0.000000000019	$0.0000008463 ₿0.0000000000094	$681.68 ₿0.01	$116.61K ₿1.3	$116.61K ₿1.3
6853	Star STAR	$0.9725 ₿0.000010	0.01	$115.64K ₿1.29	$0.9747 ₿0.000010	$0.9708 ₿0.000010	$2.21K ₿0.02	$115.64K ₿1.29	$115.64K ₿1.29
6855	Envision Labs VIS	$0.002102 ₿0.000000023	-3.10	$115.59K ₿1.29	$0.002172 ₿0.000000024	$0.002078 ₿0.000000023	$4.77 ₿0	$210.17K ₿2.35	$115.59K ₿1.29
6860	Thorstarter XRUNE	$0.001011 ₿0.000000011	-4.80	$115.38K ₿1.29	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$76.37 ₿0	$541.08K ₿6.04	$115.38K ₿1.29
6861	Blendr Network BLENDR	$0.002878 ₿0.000000032	-12.23	$115.35K ₿1.29	$0.003279 ₿0.000000036	$0.002877 ₿0.000000032	$376.8 ₿0	$120.87K ₿1.35	$115.35K ₿1.29
6864	UpBots MBXN	$0.0002297 ₿0.0000000025	511.62	$114.88K ₿1.28	$0.0003496 ₿0.0000000039	$0.00003755 ₿0.00000000041	$666.6 ₿0.01	$114.88K ₿1.28	$114.88K ₿1.28
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}