24结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6367	PolyDoge POLYDOGE	$0.00000000018 ₿0.0000000000000020	-1.90	$153.64K ₿1.73	$0.000000000188 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$716.79 ₿0.01	$153.86K ₿1.74	$153.64K ₿1.73
6379	Synternet SYNT	$0.0001453 ₿0.0000000015	-14.75	$151.74K ₿1.64	$0.0001712 ₿0.0000000019	$0.0001255 ₿0.0000000013	$17.76K ₿0.2	$170.69K ₿1.84	$151.74K ₿1.64
6381	Xfinite Entertainment Token XET	$0.00006504 ₿0.00000000072	-1.79	$151.55K ₿1.69	$0.0000665 ₿0.00000000073	$0.00006365 ₿0.00000000071	$0.22 ₿0	$260.18K ₿2.91	$151.55K ₿1.69
6384	Osean OSEAN	$0.000178 ₿0.0000000019	0	$151.33K ₿1.7	$0	$0	$40.39 ₿0	$174.51K ₿1.96	$151.33K ₿1.7
6391	Bag BAG	$0.0000254 ₿0.00000000028	10.98	$150.73K ₿1.68	$0.00002945 ₿0.00000000032	$0.00002265 ₿0.00000000025	$464.77 ₿0.01	$150.73K ₿1.68	$150.73K ₿1.68
6392	COCO COIN COCO	$0.0000044 ₿0.000000000049	1.16	$150.62K ₿1.68	$0.0000044 ₿0.000000000049	$0.00000431 ₿0.000000000047	$927.15 ₿0.01	$150.62K ₿1.68	$150.62K ₿1.68
6395	BlueMove MOVE	$0.00069 ₿0.0000000077	87.19	$150.09K ₿1.68	$0.0009722 ₿0.000000010	$0.0002684 ₿0.0000000029	$5.74 ₿0	$207.02K ₿2.31	$150.09K ₿1.68
6397	Verida Token VDA	$0.0004374 ₿0.0000000049	-8.31	$150.02K ₿1.71	$0.0004988 ₿0.0000000056	$0.0004083 ₿0.0000000045	$2.25K ₿0.03	$437.42K ₿5	$150.02K ₿1.71
6399	tooker kurlson TOOKER	$0.0001536 ₿0.0000000017	-2.56	$149.85K ₿1.67	$0.000161 ₿0.0000000017	$0.0001515 ₿0.0000000017	$1.25K ₿0.01	$149.85K ₿1.67	$149.85K ₿1.67
6407	MindCoin MIND	$0.00000198 ₿0.000000000022	-1.84	$149.11K ₿1.67	$0.00000202 ₿0.000000000022	$0.000001959 ₿0.000000000021	$194.71 ₿0	$149.11K ₿1.67	$149.11K ₿1.67
6412	CryptoGPT CRGPT	$0.02113 ₿0.00000023	-1.30	$148.38K ₿1.65	$0.02145 ₿0.00000023	$0.02086 ₿0.00000023	$8.76 ₿0	$284.95K ₿3.18	$148.38K ₿1.65
6414	MAPS MAPS	$0.001978 ₿0.000000022	-0.79	$148.37K ₿1.66	$0.002028 ₿0.000000022	$0.001943 ₿0.000000021	$22.83 ₿0	$19.78M ₿221.39	$148.37K ₿1.66
6419	Joystream JOY	$0.0001325 ₿0.0000000014	6.16	$148.19K ₿1.58	$0.0001266 ₿0.0000000014	$0.0001184 ₿0.0000000013	$112.19K ₿1.24	$150.88K ₿1.61	$148.19K ₿1.58
6421	JHH JHH	$0.00000001481 ₿0.00000000000016	-2.14	$148.13K ₿1.66	$0.00000001519 ₿0.00000000000016	$0.0000000146 ₿0.00000000000016	$9.7 ₿0	$148.13K ₿1.66	$148.13K ₿1.66
6423	Paysenger EGO EGO	$0.0007379 ₿0.0000000082	2.10	$148.07K ₿1.65	$0.0007497 ₿0.0000000084	$0.000716 ₿0.0000000079	$103.74K ₿1.16	$238.36K ₿2.66	$148.07K ₿1.65
6428	Slam Token SLAM	$0.07662 ₿0.00000085	0	$147.54K ₿1.64	$0	$0	$19.61 ₿0	$766.25K ₿8.53	$147.54K ₿1.64
6434	monkeyhaircut MONK	$0.0001502 ₿0.0000000016	0.84	$146.9K ₿1.68	$0.000151 ₿0.0000000016	$0.0001467 ₿0.0000000016	$53.49K ₿0.6	$146.9K ₿1.68	$146.9K ₿1.68
6437	BetSwirl BETS	$0.00005874 ₿0.00000000065	-3.07	$146.62K ₿1.64	$0.0000606 ₿0.00000000067	$0.00005797 ₿0.00000000065	$2.1 ₿0	$380.86K ₿4.25	$146.62K ₿1.64
6447	Wrapped DOG WDOG	$0.0001461 ₿0.0000000016	-3.02	$146.15K ₿1.63	$0.0001522 ₿0.0000000016	$0.0001432 ₿0.0000000016	$130.56K ₿1.46	$146.15K ₿1.63	$146.15K ₿1.63
6449	ADA ADASOL	$0.0001448 ₿0.0000000016	0.03	$145.88K ₿1.64	$0.0001469 ₿0.0000000016	$0.0001438 ₿0.0000000015	$56.69K ₿0.64	$145.88K ₿1.64	$145.88K ₿1.64
6452	Quad Terminal QUAD	$0.0005832 ₿0.0000000064	0	$145.85K ₿1.62	$0	$0	$2.03 ₿0	$231.97K ₿2.57	$145.85K ₿1.62
6453	MNet Continuum NUUM	$0.001101 ₿0.000000012	-1.85	$145.83K ₿1.63	$0.001124 ₿0.000000012	$0.001088 ₿0.000000012	$126.75 ₿0	$1.1M ₿12.33	$145.83K ₿1.63
6458	Kiba Inu KIBA	$0.0000001852 ₿0.0000000000020	9.55	$145.2K ₿1.63	$0.0000001856 ₿0.0000000000020	$0.0000001686 ₿0.0000000000018	$211.53 ₿0	$185.21K ₿2.07	$145.2K ₿1.63
6460	MetaVPad METAV	$0.0006593 ₿0.0000000073	-0.09	$145.08K ₿1.62	$0.0006628 ₿0.0000000073	$0.0006498 ₿0.0000000073	$255.29 ₿0	$1.28M ₿14.36	$145.08K ₿1.62
6464	LayerAI LAI	$0.000063 ₿0.00000000070	5.53	$144.41K ₿1.62	$0.00006383 ₿0.00000000071	$0.00005962 ₿0.00000000065	$148.76K ₿1.67	$182.21K ₿2.05	$144.41K ₿1.62
6465	Ben the Dog BENDOG	$0.0001437 ₿0.0000000016	-1.92	$144.4K ₿1.62	$0.000147 ₿0.0000000016	$0.0001413 ₿0.0000000015	$66.73 ₿0	$144.4K ₿1.62	$144.4K ₿1.62
6469	NOOT (Ordinals) NOOT	$0.000144 ₿0.0000000016	33.45	$144.3K ₿1.61	$0.0001497 ₿0.0000000016	$0.0001019 ₿0.0000000011	$14.01K ₿0.16	$144.3K ₿1.61	$144.3K ₿1.61
6473	Hourglass WAIT	$0.001475 ₿0.000000016	-14.47	$144.2K ₿1.58	$0.001726 ₿0.000000019	$0.001438 ₿0.000000016	$77.6 ₿0.04	$144.2K ₿1.58	$144.2K ₿1.58
6474	analoS ANALOS	$0.00000145 ₿0.000000000016	-1.91	$143.92K ₿1.61	$0.000001489 ₿0.000000000016	$0.000001419 ₿0.000000000015	$221.75 ₿0	$144.45K ₿1.62	$143.92K ₿1.61
6475	Just a Black Rock on Base ROCK	$0.00001438 ₿0.00000000016	-0.68	$143.92K ₿1.61	$0.00001465 ₿0.00000000016	$0.00001391 ₿0.00000000015	$522.38 ₿0.01	$143.92K ₿1.61	$143.92K ₿1.61
6483	Changex CHANGE	$0.0007068 ₿0.0000000079	-11.09	$143.08K ₿1.6	$0.000795 ₿0.0000000089	$0.0006203 ₿0.0000000068	$1.1K ₿0.01	$282.6K ₿3.16	$143.08K ₿1.6
6491	Habibi (Sol) HABIBI	$0.000142 ₿0.0000000015	-4.77	$142.71K ₿1.6	$0.0001513 ₿0.0000000016	$0.0001392 ₿0.0000000015	$1.67K ₿0.02	$142.71K ₿1.6	$142.71K ₿1.6
6495	Rainbow Token RBW	$0.0005656 ₿0.0000000062	-1.03	$141.9K ₿1.58	$0.0005715 ₿0.0000000063	$0.0005611 ₿0.0000000062	$0.04 ₿0	$565.61K ₿6.28	$141.9K ₿1.58
6503	Vestate VES	$0.000981 ₿0.000000010	-0.42	$140.97K ₿1.58	$0.000988 ₿0.000000011	$0.000974 ₿0.000000010	$51.57K ₿0.56	$490.5K ₿5.5	$140.97K ₿1.58
6513	Fortune Token FRTN	$0.0004177 ₿0.0000000046	-4.01	$140.13K ₿1.57	$0.0004371 ₿0.0000000048	$0.0004117 ₿0.0000000046	$2.37K ₿0.03	$416.62K ₿4.66	$140.13K ₿1.57
6514	Ordiswap ORDS	$0.0001976 ₿0.0000000022	-15.08	$140.1K ₿1.56	$0.0002334 ₿0.0000000025	$0.0001951 ₿0.0000000021	$49.21K ₿0.54	$197.68K ₿2.21	$140.1K ₿1.56
6517	Hypersign Identity Token HID	$0.004115 ₿0.000000046	-2.53	$139.94K ₿1.58	$0.004231 ₿0.000000047	$0.004084 ₿0.000000046	$493.02 ₿0.01	$205.79K ₿2.32	$139.94K ₿1.58
6518	Lossless LSS	$0.001623 ₿0.000000018	-0.83	$139.77K ₿1.56	$0.001637 ₿0.000000018	$0.001617 ₿0.000000018	$18.86 ₿0	$162.38K ₿1.82	$139.77K ₿1.56
6522	Quick Intel QKNTL	$0.00174 ₿0.000000019	0.24	$139.17K ₿1.56	$0.001752 ₿0.000000019	$0.001731 ₿0.000000019	$4.16 ₿0	$139.24K ₿1.56	$139.17K ₿1.56
6534	TiFi TIFI	$0.000000002944 ₿0.000000000000032	-0.16	$138.38K ₿1.55	$0.000000002988 ₿0.000000000000033	$0.00000000293 ₿0.000000000000032	$35.11 ₿0	$2.13M ₿23.76	$138.38K ₿1.55
6541	Intrepid Token INT	$1.75 ₿0.000019	-2.72	$137.72K ₿1.54	$1.81 ₿0.000020	$1.73 ₿0.000019	$195.76 ₿0	$175.38K ₿1.96	$137.72K ₿1.54
6553	Gamer Arena GAU	$0.000359 ₿0.0000000039	-8.58	$136.33K ₿1.52	$0.0003927 ₿0.0000000043	$0.0003581 ₿0.0000000040	$715.87 ₿0.01	$179.5K ₿2	$136.33K ₿1.52
6561	THREE $THREE	$0.001356 ₿0.000000015	0	$135.64K ₿1.53	$0	$0	$28.55 ₿0	$135.64K ₿1.53	$135.64K ₿1.53
6564	SocialGood SG	$0.005294 ₿0.000000059	-0.01	$135.29K ₿1.51	$0.005594 ₿0.000000062	$0.005294 ₿0.000000058	$460.45K ₿5.15	$143.62K ₿1.61	$135.29K ₿1.51
6571	UpBots MBXN	$0.0002697 ₿0.0000000025	618.02	$134.86K ₿1.28	$0.0003496 ₿0.0000000039	$0.00003757 ₿0.00000000041	$695.89 ₿0.01	$134.86K ₿1.28	$134.86K ₿1.28
6577	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6580	Dark MAGA DMAGA	$0.0001336 ₿0.0000000014	-8.36	$134.24K ₿1.5	$0.000147 ₿0.0000000016	$0.0001303 ₿0.0000000014	$3.14K ₿0.04	$134.24K ₿1.5	$134.24K ₿1.5
6582	Offshift XFT	$0.01332 ₿0.00000014	-0.31	$134.21K ₿1.49	$0.0134 ₿0.00000014	$0.01311 ₿0.00000014	$59.96 ₿0	$134.21K ₿1.49	$134.21K ₿1.49
6599	Kick KICK	$0.001095 ₿0.000000012	0.48	$132.88K ₿1.48	$0.001097 ₿0.000000012	$0.001086 ₿0.000000012	$5.48 ₿0	$132.88K ₿1.48	$132.88K ₿1.48
6602	Javsphere JAV	$0.0004469 ₿0.0000000049	-2.25	$132.78K ₿1.48	$0.0004572 ₿0.0000000050	$0.0004456 ₿0.0000000049	$1.58K ₿0.02	$360.44K ₿4.02	$132.78K ₿1.48
6604	NFT Worlds WRLD	$0.0002416 ₿0.0000000027	0.11	$132.67K ₿1.48	$0.0002427 ₿0.0000000027	$0.0002407 ₿0.0000000026	$2.28 ₿0	$1.21M ₿13.51	$132.67K ₿1.48
6611	Dash 2 Trade D2T	$0.0002795 ₿0.0000000031	11.77	$132.37K ₿1.48	$0.0002951 ₿0.0000000033	$0.0002228 ₿0.0000000024	$13.51K ₿0.15	$279.55K ₿3.12	$132.37K ₿1.48
6622	IguVerse IGU IGU	$0.0004519 ₿0.0000000050	0.28	$131.37K ₿1.47	$0.0004665 ₿0.0000000052	$0.0004505 ₿0.0000000049	$12.43K ₿0.14	$180.25K ₿2.02	$131.37K ₿1.47
6623	Cogito Finance CGV	$0.001455 ₿0.000000016	-0.91	$131.36K ₿1.47	$0.00147 ₿0.000000016	$0.001445 ₿0.000000016	$63.25 ₿0	$1.46M ₿16.23	$131.36K ₿1.47
6624	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6627	Bamboo on Base BAMBOO	$0.0001308 ₿0.0000000014	-1.71	$130.82K ₿1.46	$0.0001332 ₿0.0000000014	$0.0001302 ₿0.0000000014	$63.59 ₿0	$130.82K ₿1.46	$130.82K ₿1.46
6635	Uno Re UNO	$0.0005649 ₿0.0000000063	5.90	$130.38K ₿1.46	$0.0007249 ₿0.0000000080	$0.0005249 ₿0.0000000058	$33.77K ₿0.38	$179.36K ₿2.01	$130.38K ₿1.46
6643	Planet Finance AQUA	$1.45 ₿0.000016	0.20	$129.76K ₿1.45	$1.46 ₿0.000016	$1.43 ₿0.000016	$37.32 ₿0	$139.97K ₿1.56	$129.76K ₿1.45
6644	KI XKI	$0.0002076 ₿0.0000000023	-3.35	$129.76K ₿1.45	$0.0002148 ₿0.0000000023	$0.0002065 ₿0.0000000023	$0.53 ₿0	$196.64K ₿2.2	$129.76K ₿1.45
6649	AI Power Grid AIPG	$0.001238 ₿0.000000013	6.88	$129.43K ₿1.45	$0.001251 ₿0.000000014	$0.001154 ₿0.000000012	$60.88 ₿0	$129.43K ₿1.45	$129.43K ₿1.45
6655	Solidly SOLID	$0.009586 ₿0.00000010	-0.93	$128.97K ₿1.44	$0.01003 ₿0.00000011	$0.009532 ₿0.00000010	$200.37 ₿0	$875.35K ₿9.76	$128.97K ₿1.44
6659	Rocky ROCKY	$0.0001291 ₿0.0000000014	-0.48	$128.88K ₿1.44	$0.00013 ₿0.0000000014	$0.0001263 ₿0.0000000014	$2.56K ₿0.03	$128.88K ₿1.44	$128.88K ₿1.44
6675	MBD Financials MBD	$0.00000494 ₿0.000000000054	1.76	$127.33K ₿1.42	$0.00000504 ₿0.000000000056	$0.00000476 ₿0.000000000052	$34.24K ₿0.39	$196.25K ₿2.19	$127.33K ₿1.42
6684	Andromeda ANDR	$0.0005176 ₿0.0000000056	24.47	$126.84K ₿1.39	$0.0005241 ₿0.0000000058	$0.0003597 ₿0.0000000039	$10.92K ₿0.12	$517.67K ₿5.69	$126.84K ₿1.39
6689	Zapicorn ZAPI	$0.0001362 ₿0.0000000014	0	$126.38K ₿1.37	$0	$0	$136.2 ₿0	$126.38K ₿1.37	$126.38K ₿1.37
6697	Bolt BOLT	$0.0001259 ₿0.0000000014	-0.95	$125.83K ₿1.4	$0.0001271 ₿0.0000000014	$0.0001247 ₿0.0000000013	$125.01 ₿0	$125.83K ₿1.4	$125.83K ₿1.4
6698	BoringDAO BORING	$0.00007376 ₿0.00000000082	-0.54	$125.69K ₿1.4	$0.0000743 ₿0.00000000082	$0.00007331 ₿0.00000000081	$163.22 ₿0	$125.69K ₿1.4	$125.69K ₿1.4
6711	BitCone CONE	$0.0000002126 ₿0.0000000000023	-3.69	$124.92K ₿1.4	$0.0000002211 ₿0.0000000000024	$0.0000002108 ₿0.0000000000023	$53.55 ₿0	$129.3K ₿1.45	$124.92K ₿1.4
6715	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6717	DecentraWeb DWEB	$0.00247 ₿0.000000027	0.45	$124.46K ₿1.39	$0.002473 ₿0.000000027	$0.002459 ₿0.000000027	$28.44 ₿0	$245.97K ₿2.74	$124.46K ₿1.39
6719	Kitten Haimer KHAI	$0.0023 ₿0.000000025	-0.96	$124.1K ₿1.39	$0.00233 ₿0.000000025	$0.002261 ₿0.000000025	$447.3 ₿0	$124.1K ₿1.39	$124.1K ₿1.39
6727	Soyjak SOY	$0.0001255 ₿0.0000000014	-4.07	$123.51K ₿1.38	$0.0001319 ₿0.0000000014	$0.0001232 ₿0.0000000013	$1.21K ₿0.01	$123.51K ₿1.38	$123.51K ₿1.38
6730	Nifty League NFTL	$0.0001234 ₿0.0000000013	-0.42	$123.49K ₿1.37	$0.000124 ₿0.0000000013	$0.0001234 ₿0.0000000013	$2.78 ₿0	$123.49K ₿1.37	$123.49K ₿1.37
6741	Unfettered Ecosystem SOULS	$0.0001126 ₿0.0000000012	-2.40	$122.95K ₿1.37	$0.0001204 ₿0.0000000013	$0.0001106 ₿0.0000000012	$12.7K ₿0.14	$253.53K ₿2.82	$122.95K ₿1.37
6751	OpSec OPSEC	$0.001235 ₿0.000000013	-0.84	$122.21K ₿1.37	$0.001247 ₿0.000000013	$0.001006 ₿0.000000011	$55.11K ₿0.61	$122.21K ₿1.37	$122.21K ₿1.37
6764	Cindicator CND	$0.00006286 ₿0.00000000069	0.04	$121.3K ₿1.35	$0.00006294 ₿0.00000000070	$0.00006245 ₿0.00000000069	$19.76 ₿0	$125.75K ₿1.4	$121.3K ₿1.35
6767	FoFar FOFAR	$0.0001208 ₿0.0000000013	-0.28	$120.89K ₿1.35	$0.0001225 ₿0.0000000013	$0.0001191 ₿0.0000000013	$1.52K ₿0.02	$120.89K ₿1.35	$120.89K ₿1.35
6775	Poncho PONCHO	$0.01198 ₿0.00000013	-6.55	$119.86K ₿1.33	$0.01301 ₿0.00000014	$0.01177 ₿0.00000013	$735.4 ₿0.01	$119.86K ₿1.33	$119.86K ₿1.33
6781	Juicebox JBX	$0.00006407 ₿0.00000000071	-1.70	$119.59K ₿1.34	$0.00006561 ₿0.00000000072	$0.00006334 ₿0.00000000071	$2 ₿0	$130.44K ₿1.47	$119.59K ₿1.34
6783	AIMX AIMX	$0.0003024 ₿0.0000000033	0	$119.37K ₿1.33	$0	$0	$8.94 ₿0	$177.84K ₿1.98	$119.37K ₿1.33
6787	Neiro NEIRO	$0.0001189 ₿0.0000000029	-55.49	$118.9K ₿2.99	$0.0002742 ₿0.0000000030	$0.0001185 ₿0.0000000029	$1.13M ₿4.32	$118.9K ₿2.99	$118.9K ₿2.99
6792	AI INU AIINU	$0.0002727 ₿0.0000000030	-3.19	$118.64K ₿1.33	$0.0002843 ₿0.0000000031	$0.0002671 ₿0.0000000029	$105.99 ₿0	$272.77K ₿3.05	$118.64K ₿1.33
6793	Stride Staked DYDX STDYDX	$0.1985 ₿0.0000022	-0.01*	$118.57K ₿1.33	$0.2004 ₿0.0000022	$0.1974 ₿0.0000022	$17.48 ₿0	$118.57K ₿1.33	$118.57K ₿1.33
6796	VEMP Horizon VEMP	$0.0002362 ₿0.0000000026	0.62	$118.35K ₿1.32	$0.000238 ₿0.0000000026	$0.0002344 ₿0.0000000025	$30.49K ₿0.34	$118.35K ₿1.32	$118.35K ₿1.32
6799	Hercules Token TORCH	$0.03471 ₿0.00000038	2.68	$118.25K ₿1.32	$0.03504 ₿0.00000039	$0.0338 ₿0.00000037	$141.89 ₿0	$311.52K ₿3.48	$118.25K ₿1.32
6802	FATGF FATGF	$0.0001202 ₿0.0000000013	-8.97	$118.19K ₿1.32	$0.0001324 ₿0.0000000014	$0.0001201 ₿0.0000000013	$2.41K ₿0.03	$118.19K ₿1.32	$118.19K ₿1.32
6809	Quint QUINT	$0.0006419 ₿0.0000000071	0.24	$117.98K ₿1.31	$0.0006439 ₿0.0000000071	$0.0006381 ₿0.0000000070	$5.74 ₿0	$503.29K ₿5.6	$117.98K ₿1.31
6812	Orange ORNJ	$0.001679 ₿0.000000018	0.97	$117.84K ₿1.33	$0.001768 ₿0.000000019	$0.001627 ₿0.000000018	$46.49K ₿0.51	$168.58K ₿1.9	$117.84K ₿1.33
6817	TIME TIME	$0.0000002518 ₿0.0000000000028	-3.41	$117.74K ₿1.32	$0.0000002613 ₿0.0000000000029	$0.0000002489 ₿0.0000000000028	$1.88K ₿0.02	$117.74K ₿1.32	$117.74K ₿1.32
6818	Bork BORK	$0.00001172 ₿0.00000000013	-1.92	$117.71K ₿1.31	$0.000012 ₿0.00000000013	$0.00001153 ₿0.00000000012	$12.15 ₿0	$117.71K ₿1.31	$117.71K ₿1.31
6826	Ertha ERTHA	$0.00009658 ₿0.0000000010	-0.72	$117.11K ₿1.31	$0.00009751 ₿0.0000000010	$0.00009202 ₿0.0000000010	$294.08 ₿0	$193.24K ₿2.16	$117.11K ₿1.31
6828	Bitcicoin BITCI	$0.00001381 ₿0.00000000015	-0.48	$116.88K ₿1.31	$0.00001452 ₿0.00000000016	$0.00001243 ₿0.00000000013	$10.69K ₿0.12	$287.81K ₿3.22	$116.88K ₿1.31
6829	real fast SPEED	$0.0001584 ₿0.0000000017	-2.99	$116.71K ₿1.31	$0.0001645 ₿0.0000000018	$0.0001566 ₿0.0000000017	$160.58 ₿0	$116.71K ₿1.31	$116.71K ₿1.31
6830	iiii lovvvv youuuu ILY	$0.0001202 ₿0.0000000013	-3.00	$116.62K ₿1.31	$0.0001249 ₿0.0000000013	$0.0001194 ₿0.0000000013	$378.92 ₿0	$116.62K ₿1.31	$116.62K ₿1.31
6832	Sharbi $SHARBI	$0.00000156 ₿0.000000000017	-12.50	$116.59K ₿1.3	$0.000001779 ₿0.000000000019	$0.0000008463 ₿0.0000000000094	$681.08 ₿0.01	$116.59K ₿1.3	$116.59K ₿1.3
6835	Mintra MINT	$0.00004898 ₿0.00000000054	-7.49	$116.5K ₿1.3	$0.00005369 ₿0.00000000059	$0.00004893 ₿0.00000000054	$12.12 ₿0	$116.5K ₿1.3	$116.5K ₿1.3
6838	Thorstarter XRUNE	$0.001019 ₿0.000000011	-3.88	$116.42K ₿1.29	$0.001061 ₿0.000000011	$0.001004 ₿0.000000011	$77.04 ₿0	$545.97K ₿6.04	$116.42K ₿1.29
6847	Star STAR	$0.9726 ₿0.000010	0.03	$115.63K ₿1.29	$0.9747 ₿0.000010	$0.9708 ₿0.000010	$2.21K ₿0.02	$115.63K ₿1.29	$115.63K ₿1.29
6849	Envision Labs VIS	$0.002101 ₿0.000000023	-3.03	$115.62K ₿1.29	$0.00217 ₿0.000000024	$0.002078 ₿0.000000023	$4.77 ₿0	$210.22K ₿2.35	$115.62K ₿1.29
6856	Blendr Network BLENDR	$0.002864 ₿0.000000032	-5.45	$114.81K ₿1.29	$0.003048 ₿0.000000036	$0.002812 ₿0.000000032	$166.11 ₿0	$120.3K ₿1.35	$114.81K ₿1.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}