24 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3364)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6304	MindCoin MIND	$0.00000221 ₿0.000000000023	0	$165.53K ₿1.74	$0	$0	$9.93 ₿0	$165.53K ₿1.74	$165.53K ₿1.74
6307	Biaoqing BIAO	$0.0001654 ₿0.0000000017	-4.06	$165.45K ₿1.79	$0.0001971 ₿0.0000000020	$0.000165 ₿0.0000000017	$50.11K ₿0.54	$165.45K ₿1.79	$165.45K ₿1.79
6311	monkeyhaircut MONK	$0.0001622 ₿0.0000000017	-4.12	$165.05K ₿1.76	$0.0001722 ₿0.0000000018	$0.0001621 ₿0.0000000017	$54.96K ₿0.6	$165.05K ₿1.76	$165.05K ₿1.76
6315	Roobee ROOBEE	$0.0001369 ₿0.0000000014	0.09	$164.92K ₿1.78	$0.0001369 ₿0.0000000014	$0.0001363 ₿0.0000000014	$93.39K ₿1.01	$739.38K ₿7.97	$164.92K ₿1.78
6317	Revenue Coin RVC	$0.0001907 ₿0.0000000020	0.15	$164.47K ₿1.77	$0.0001912 ₿0.0000000020	$0.0001895 ₿0.0000000020	$3.85 ₿0	$329.81K ₿3.55	$164.47K ₿1.77
6321	Thumb THUMB	$0.0007935 ₿0.0000000084	-2.21	$164.17K ₿1.74	$0.0008118 ₿0.0000000085	$0.0007935 ₿0.0000000084	$53.8 ₿0	$164.17K ₿1.74	$164.17K ₿1.74
6328	NAOS Finance NAOS	$0.001918 ₿0.000000020	-4.44	$161.61K ₿1.76	$0.002032 ₿0.000000021	$0.001872 ₿0.000000020	$12.94K ₿0.14	$420.57K ₿4.59	$161.61K ₿1.76
6329	Restake Finance RSTK	$0.004273 ₿0.000000046	-0.27	$163.47K ₿1.76	$0.0043 ₿0.000000046	$0.00427 ₿0.000000046	$91.84 ₿0	$427.3K ₿4.61	$163.47K ₿1.76
6332	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6333	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6342	PIP PIP	$0.0003008 ₿0.0000000032	-24.70	$162.25K ₿1.75	$0.0003995 ₿0.0000000042	$0.0002894 ₿0.0000000031	$811.36 ₿0.01	$300.87K ₿3.24	$162.25K ₿1.75
6343	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6345	Dark MAGA DMAGA	$0.0001621 ₿0.0000000017	-9.73	$162.15K ₿1.75	$0.0001796 ₿0.0000000019	$0.0001617 ₿0.0000000017	$5.46K ₿0.06	$162.15K ₿1.75	$162.15K ₿1.75
6346	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6347	CryptoGPT CRGPT	$0.02305 ₿0.00000024	-0.42	$161.86K ₿1.75	$0.02322 ₿0.00000024	$0.02303 ₿0.00000024	$121.69 ₿0	$310.84K ₿3.35	$161.86K ₿1.75
6357	Osean OSEAN	$0.0001888 ₿0.0000000020	-12.11	$160.46K ₿1.73	$0.0002148 ₿0.0000000022	$0.0001888 ₿0.0000000020	$51.59 ₿0	$185.03K ₿1.99	$160.46K ₿1.73
6359	에이온 AION	$0.0002878 ₿0.0000000031	-1.05	$160.38K ₿1.73	$0.0002908 ₿0.0000000031	$0.0002877 ₿0.0000000030	$32.9K ₿0.35	$160.38K ₿1.73	$160.38K ₿1.73
6375	Joystream JOY	$0.0001416 ₿0.0000000015	1.05	$158.36K ₿1.71	$0.0001549 ₿0.0000000016	$0.0001377 ₿0.0000000014	$108.99K ₿1.18	$161.24K ₿1.74	$158.36K ₿1.71
6385	Spintria SP	$0.003052 ₿0.000000032	-6.13	$157.51K ₿1.7	$0.003254 ₿0.000000034	$0.002911 ₿0.000000031	$9.14K ₿0.1	$2.71M ₿29.28	$157.51K ₿1.7
6387	tooker kurlson TOOKER	$0.0001607 ₿0.0000000017	-8.77	$156.07K ₿1.7	$0.0001762 ₿0.0000000018	$0.0001601 ₿0.0000000017	$1.04K ₿0.01	$156.07K ₿1.7	$156.07K ₿1.7
6393	Rocky ROCKY	$0.0001571 ₿0.0000000017	-5.34	$156.83K ₿1.7	$0.000166 ₿0.0000000017	$0.0001516 ₿0.0000000016	$5.57K ₿0.06	$156.83K ₿1.7	$156.83K ₿1.7
6394	BetSwirl BETS	$0.00006265 ₿0.00000000067	-1.73	$156.35K ₿1.69	$0.00006488 ₿0.00000000069	$0.00006271 ₿0.00000000067	$79.35 ₿0	$406.15K ₿4.39	$156.35K ₿1.69
6401	IguVerse IGU IGU	$0.0005354 ₿0.0000000057	-2.57	$156.1K ₿1.68	$0.0005628 ₿0.0000000060	$0.0005283 ₿0.0000000056	$10.09K ₿0.11	$214.18K ₿2.31	$156.1K ₿1.68
6408	Kitten Haimer KHAI	$0.002883 ₿0.000000031	-7.61	$154.47K ₿1.68	$0.00312 ₿0.000000032	$0.002863 ₿0.000000030	$1.11K ₿0.01	$154.47K ₿1.68	$154.47K ₿1.68
6409	LayerAI LAI	$0.00006781 ₿0.00000000073	-11.94	$155.61K ₿1.68	$0.00007708 ₿0.00000000082	$0.00006384 ₿0.00000000068	$193.63K ₿2.09	$196.34K ₿2.12	$155.61K ₿1.68
6410	Chitan CHITAN	$0.0001581 ₿0.0000000016	0	$155.52K ₿1.63	$0	$0	$1.23 ₿0	$155.52K ₿1.63	$155.52K ₿1.63
6412	Bag BAG	$0.00002618 ₿0.00000000028	-6.48	$155.47K ₿1.68	$0.00002799 ₿0.00000000030	$0.00002137 ₿0.00000000022	$2.56K ₿0.03	$155.47K ₿1.68	$155.47K ₿1.68
6414	Black Agnus FTW	$0.000000002585 ₿0.000000000000027	0.08	$155.17K ₿1.67	$0.000000002601 ₿0.000000000000027	$0.000000002582 ₿0.000000000000027	$6.42 ₿0	$155.17K ₿1.67	$155.17K ₿1.67
6416	Xfinite Entertainment Token XET	$0.00006645 ₿0.00000000071	-3.56	$154.96K ₿1.67	$0.00006889 ₿0.00000000072	$0.00006454 ₿0.00000000069	$19.91 ₿0	$266.02K ₿2.87	$154.96K ₿1.67
6420	Quad Terminal QUAD	$0.0006177 ₿0.0000000066	-0.03	$154.48K ₿1.66	$0.0006192 ₿0.0000000066	$0.0006148 ₿0.0000000066	$1.82 ₿0	$245.7K ₿2.64	$154.48K ₿1.66
6423	Paysenger EGO EGO	$0.0007667 ₿0.0000000082	0.06	$153.9K ₿1.66	$0.0007684 ₿0.0000000083	$0.0007638 ₿0.0000000080	$120.14K ₿1.29	$247.76K ₿2.67	$153.9K ₿1.66
6424	JHH JHH	$0.00000001553 ₿0.00000000000016	-7.76	$155.32K ₿1.67	$0.00000001683 ₿0.00000000000017	$0.00000001531 ₿0.00000000000016	$220.45 ₿0	$155.32K ₿1.67	$155.32K ₿1.67
6438	Quick Intel QKNTL	$0.001914 ₿0.000000020	-4.24	$153.04K ₿1.65	$0.002 ₿0.000000020	$0.001909 ₿0.000000020	$57.42 ₿0	$153.12K ₿1.65	$153.04K ₿1.65
6444	MetaVPad METAV	$0.000692 ₿0.0000000074	-3.10	$152.25K ₿1.64	$0.0007141 ₿0.0000000075	$0.0006852 ₿0.0000000074	$83.15 ₿0	$1.35M ₿14.55	$152.25K ₿1.64
6446	NFT Worlds WRLD	$0.0002774 ₿0.0000000029	0	$152.31K ₿1.6	$0	$0	$1.52 ₿0	$1.39M ₿14.6	$152.31K ₿1.6
6449	MNet Continuum NUUM	$0.001149 ₿0.000000012	-6.01	$152.16K ₿1.64	$0.001222 ₿0.000000013	$0.001143 ₿0.000000012	$206.02 ₿0	$1.15M ₿12.36	$152.16K ₿1.64
6451	Rainbow Token RBW	$0.0006058 ₿0.0000000065	-0.31	$151.99K ₿1.64	$0.0006087 ₿0.0000000065	$0.0006033 ₿0.0000000065	$0.74 ₿0	$605.85K ₿6.52	$151.99K ₿1.64
6456	Cogito Finance CGV	$0.001678 ₿0.000000018	-5.31	$151.37K ₿1.63	$0.001772 ₿0.000000018	$0.00168 ₿0.000000018	$42.98 ₿0	$1.68M ₿18.11	$151.37K ₿1.63
6460	MAPS MAPS	$0.00202 ₿0.000000021	-7.37	$151.52K ₿1.63	$0.00218 ₿0.000000022	$0.001982 ₿0.000000021	$27.31 ₿0	$20.2M ₿217.8	$151.52K ₿1.63
6463	NOOT (Ordinals) NOOT	$0.000151 ₿0.0000000016	2.14	$151.08K ₿1.63	$0.000159 ₿0.0000000017	$0.0001344 ₿0.0000000014	$12.47K ₿0.13	$151.08K ₿1.63	$151.08K ₿1.63
6466	Hypersign Identity Token HID	$0.004441 ₿0.000000047	-3.89	$151.01K ₿1.63	$0.004621 ₿0.000000048	$0.004395 ₿0.000000047	$49.18 ₿0	$222.07K ₿2.4	$151.01K ₿1.63
6471	Ben the Dog BENDOG	$0.0001506 ₿0.0000000016	-5.63	$149.39K ₿1.62	$0.0001596 ₿0.0000000016	$0.0001484 ₿0.0000000015	$54.19 ₿0	$149.39K ₿1.62	$149.39K ₿1.62
6475	Wat WAT	$0.0000003569 ₿0.0000000000038	-3.63	$150.16K ₿1.62	$0.000000408 ₿0.0000000000043	$0.0000003525 ₿0.0000000000038	$49.93K ₿0.54	$150.16K ₿1.62	$150.16K ₿1.62
6478	analoS ANALOS	$0.000001509 ₿0.000000000016	-7.98	$150.02K ₿1.63	$0.000001639 ₿0.000000000017	$0.000001489 ₿0.000000000016	$83.33 ₿0	$150.57K ₿1.64	$150.02K ₿1.63
6488	Fortune Token FRTN	$0.0004443 ₿0.0000000047	-6.30	$148.94K ₿1.61	$0.0004742 ₿0.0000000049	$0.0004425 ₿0.0000000047	$3.01K ₿0.03	$442.83K ₿4.78	$148.94K ₿1.61
6494	Gamer Arena GAU	$0.0003907 ₿0.0000000042	-13.94	$148.38K ₿1.6	$0.000454 ₿0.0000000048	$0.000389 ₿0.0000000041	$805.36 ₿0.01	$195.36K ₿2.11	$148.38K ₿1.6
6498	Intrepid Token INT	$1.89 ₿0.000020	-0.01*	$148.13K ₿1.59	$1.89 ₿0.000020	$1.88 ₿0.000020	$182.06 ₿0	$188.64K ₿2.03	$148.13K ₿1.59
6501	Habibi (Sol) HABIBI	$0.0001481 ₿0.0000000015	-6.56	$148.12K ₿1.6	$0.0001585 ₿0.0000000016	$0.0001461 ₿0.0000000015	$314.32 ₿0	$148.12K ₿1.6	$148.12K ₿1.6
6511	ADA ADASOL	$0.0001468 ₿0.0000000015	1.96	$146.81K ₿1.55	$0.000147 ₿0.0000000015	$0.0001438 ₿0.0000000015	$52.96K ₿0.56	$146.81K ₿1.55	$146.81K ₿1.55
6519	Mumu MUMU	$0.00000000021 ₿0.0000000000000022	20.47	$144.39K ₿1.58	$0.000000000252 ₿0.0000000000000027	$0.00000000017 ₿0.0000000000000018	$57.34K ₿0.63	$144.39K ₿1.58	$144.39K ₿1.58
6525	MBD Financials MBD	$0.00000562 ₿0.000000000060	-3.22	$145.76K ₿1.58	$0.000005849 ₿0.000000000063	$0.00000554 ₿0.000000000059	$112.74K ₿1.22	$224.66K ₿2.44	$145.76K ₿1.58
6528	Ring AI RING	$0.001454 ₿0.000000015	-0.01	$145.42K ₿1.57	$0.001593 ₿0.000000017	$0.001375 ₿0.000000014	$12.47K ₿0.13	$145.42K ₿1.57	$145.42K ₿1.57
6534	AI Power Grid AIPG	$0.00139 ₿0.000000014	-1.52	$145.3K ₿1.57	$0.001412 ₿0.000000015	$0.00139 ₿0.000000014	$6.99 ₿0	$145.3K ₿1.57	$145.3K ₿1.57
6550	TiFi TIFI	$0.000000003061 ₿0.000000000000033	-2.89	$143.84K ₿1.55	$0.000000003151 ₿0.000000000000033	$0.00000000302 ₿0.000000000000032	$147.81 ₿0	$2.21M ₿23.83	$143.84K ₿1.55
6563	Vestate VES	$0.0009923 ₿0.000000010	3.63	$142.6K ₿1.54	$0.0009923 ₿0.000000010	$0.0009384 ₿0.000000010	$56.75K ₿0.61	$496.18K ₿5.35	$142.6K ₿1.54
6564	Offshift XFT	$0.01412 ₿0.00000015	-0.03	$142.25K ₿1.53	$0.01425 ₿0.00000015	$0.01409 ₿0.00000015	$9.87 ₿0	$142.25K ₿1.53	$142.25K ₿1.53
6581	Javsphere JAV	$0.0004743 ₿0.0000000051	-2.26	$140.76K ₿1.52	$0.0004855 ₿0.0000000052	$0.0004703 ₿0.0000000050	$1.49K ₿0.02	$382.54K ₿4.13	$140.76K ₿1.52
6583	Lossless LSS	$0.001632 ₿0.000000017	0.69	$140.55K ₿1.52	$0.001638 ₿0.000000017	$0.001617 ₿0.000000016	$52.24 ₿0	$163.28K ₿1.76	$140.55K ₿1.52
6610	Materium MTRM	$0.00734 ₿0.000000079	-20.27	$138.43K ₿1.49	$0.009271 ₿0.000000099	$0.007351 ₿0.000000079	$135.39 ₿0	$138.43K ₿1.49	$138.43K ₿1.49
6616	SocialGood SG	$0.005396 ₿0.000000058	-6.92	$137.9K ₿1.49	$0.005997 ₿0.000000064	$0.005296 ₿0.000000056	$745.11K ₿8.04	$146.38K ₿1.58	$137.9K ₿1.49
6621	Bamboo on Base BAMBOO	$0.0001373 ₿0.0000000014	-2.72	$137.38K ₿1.48	$0.0001412 ₿0.0000000015	$0.0001372 ₿0.0000000014	$48.35 ₿0	$137.38K ₿1.48	$137.38K ₿1.48
6641	THREE $THREE	$0.001356 ₿0.000000014	0	$135.64K ₿1.47	$0.001356 ₿0.000000014	$0.001356 ₿0.000000014	$28.55 ₿0	$135.64K ₿1.47	$135.64K ₿1.47
6646	KI XKI	$0.0002165 ₿0.0000000023	-5.99	$135.18K ₿1.46	$0.0002303 ₿0.0000000024	$0.0002109 ₿0.0000000022	$0.36 ₿0	$204.86K ₿2.22	$135.18K ₿1.46
6647	FATGF FATGF	$0.0001376 ₿0.0000000014	-9.13	$135.17K ₿1.46	$0.0001514 ₿0.0000000015	$0.0001365 ₿0.0000000014	$2.68K ₿0.03	$135.17K ₿1.46	$135.17K ₿1.46
6649	Planet Finance AQUA	$1.51 ₿0.000016	-2.19	$135K ₿1.45	$1.54 ₿0.000016	$1.48 ₿0.000016	$2.49 ₿0	$145.63K ₿1.57	$135K ₿1.45
6652	Unfettered Ecosystem SOULS	$0.0001238 ₿0.0000000013	0.30	$135.1K ₿1.46	$0.0001239 ₿0.0000000013	$0.0001229 ₿0.0000000012	$12.21K ₿0.13	$278.59K ₿3	$135.1K ₿1.46
6656	Just a Black Rock on Base ROCK	$0.00001345 ₿0.00000000014	-4.22	$134.57K ₿1.45	$0.00001404 ₿0.00000000014	$0.00001337 ₿0.00000000014	$165.04 ₿0	$134.57K ₿1.45	$134.57K ₿1.45
6659	Siren SI	$0.005986 ₿0.000000064	-4.15	$134.38K ₿1.45	$0.006253 ₿0.000000065	$0.00596 ₿0.000000064	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6664	BitCone CONE	$0.000000229 ₿0.0000000000024	-9.34	$134.55K ₿1.44	$0.0000002526 ₿0.0000000000026	$0.0000002282 ₿0.0000000000024	$565.44 ₿0.01	$139.27K ₿1.5	$134.55K ₿1.44
6676	Kick KICK	$0.001096 ₿0.000000011	0.24	$133.05K ₿1.43	$0.001098 ₿0.000000011	$0.001091 ₿0.000000011	$1.92 ₿0	$133.05K ₿1.43	$133.05K ₿1.43
6678	Sharbi $SHARBI	$0.000001769 ₿0.000000000019	-19.58	$133.01K ₿1.43	$0.00000221 ₿0.000000000023	$0.000001769 ₿0.000000000019	$1.37K ₿0.01	$133.01K ₿1.43	$133.01K ₿1.43
6682	FoFar FOFAR	$0.0001326 ₿0.0000000014	0	$132.67K ₿1.43	$0.0001326 ₿0.0000000014	$0.0001326 ₿0.0000000013	$209.06 ₿0	$132.67K ₿1.43	$132.67K ₿1.43
6687	DecentraWeb DWEB	$0.002615 ₿0.000000028	-4.44	$131.75K ₿1.42	$0.002737 ₿0.000000029	$0.002569 ₿0.000000027	$179.66 ₿0	$260.38K ₿2.8	$131.75K ₿1.42
6690	Soyjak SOY	$0.0001342 ₿0.0000000014	-7.36	$131.49K ₿1.43	$0.0001449 ₿0.0000000015	$0.0001334 ₿0.0000000014	$145.33 ₿0	$131.49K ₿1.43	$131.49K ₿1.43
6697	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6720	Solidly SOLID	$0.009626 ₿0.00000010	-20.00	$129.18K ₿1.39	$0.01205 ₿0.00000013	$0.009597 ₿0.00000010	$970.92 ₿0.01	$878.47K ₿9.43	$129.18K ₿1.39
6726	Solve.Care SOLVE	$0.0001515 ₿0.0000000016	-5.88	$128.8K ₿1.39	$0.000161 ₿0.0000000017	$0.0001434 ₿0.0000000015	$359.03 ₿0	$151.53K ₿1.63	$128.8K ₿1.39
6731	OpSec OPSEC	$0.001296 ₿0.000000013	-4.86	$128.19K ₿1.38	$0.001362 ₿0.000000014	$0.00107 ₿0.000000011	$59.32K ₿0.64	$128.19K ₿1.38	$128.19K ₿1.38
6736	AIMX AIMX	$0.000323 ₿0.0000000034	-3.63	$127.49K ₿1.37	$0.0003351 ₿0.0000000036	$0.0003204 ₿0.0000000034	$884.86 ₿0.01	$189.94K ₿2.04	$127.49K ₿1.37
6740	Juicebox JBX	$0.00006807 ₿0.00000000073	-4.33	$127.08K ₿1.37	$0.00007124 ₿0.00000000074	$0.00006781 ₿0.00000000073	$68.17 ₿0	$138.6K ₿1.5	$127.08K ₿1.37
6741	Cat-Dog CATDOG	$0.000001459 ₿0.000000000015	21.12	$126.96K ₿1.35	$0.000001489 ₿0.000000000015	$0.0000009762 ₿0.000000000010	$155.99K ₿1.68	$126.96K ₿1.35	$126.96K ₿1.35
6745	Zapicorn ZAPI	$0.0001367 ₿0.0000000014	-0.61	$126.88K ₿1.37	$0.0001376 ₿0.0000000014	$0.0001367 ₿0.0000000014	$136.72 ₿0	$126.88K ₿1.37	$126.88K ₿1.37
6746	Envision Labs VIS	$0.002303 ₿0.000000024	-4.23	$126.71K ₿1.37	$0.002408 ₿0.000000025	$0.002296 ₿0.000000024	$34.18 ₿0	$230.39K ₿2.49	$126.71K ₿1.37
6754	Nifty League NFTL	$0.0001261 ₿0.0000000013	-0.02	$126.18K ₿1.36	$0.0001262 ₿0.0000000013	$0.0001253 ₿0.0000000013	$14.95 ₿0	$126.18K ₿1.36	$126.18K ₿1.36
6755	Thorstarter XRUNE	$0.001104 ₿0.000000011	-3.24	$126.1K ₿1.36	$0.001141 ₿0.000000012	$0.001089 ₿0.000000011	$47.48 ₿0	$591.39K ₿6.38	$126.1K ₿1.36
6768	Hercules Token TORCH	$0.03665 ₿0.00000039	-0.99	$124.82K ₿1.35	$0.03702 ₿0.00000039	$0.03665 ₿0.00000039	$25.52 ₿0	$328.8K ₿3.55	$124.82K ₿1.35
6769	DefiPlaza DFP2	$0.001879 ₿0.000000020	-9.09	$124.9K ₿1.33	$0.0021 ₿0.000000022	$0.001766 ₿0.000000018	$3.48K ₿0.04	$124.9K ₿1.33	$124.9K ₿1.33
6773	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6777	신디케이터 CND	$0.00006457 ₿0.00000000071	0	$124.57K ₿1.37	$0	$0	$2.37 ₿0	$129.13K ₿1.42	$124.57K ₿1.37
6785	real fast SPEED	$0.0001672 ₿0.0000000018	-6.75	$122.62K ₿1.33	$0.0001793 ₿0.0000000018	$0.0001662 ₿0.0000000017	$163.74 ₿0	$122.62K ₿1.33	$122.62K ₿1.33
6788	TIME TIME	$0.0000002652 ₿0.0000000000028	-6.73	$123.45K ₿1.34	$0.0000002844 ₿0.0000000000029	$0.0000002634 ₿0.0000000000028	$44.04 ₿0	$123.45K ₿1.34	$123.45K ₿1.34
6792	Blendr Network BLENDR	$0.003075 ₿0.000000033	0.71	$123.26K ₿1.33	$0.003113 ₿0.000000033	$0.002893 ₿0.000000031	$285.02 ₿0	$129.16K ₿1.39	$123.26K ₿1.33
6793	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6799	Velar VELAR	$0.0003462 ₿0.0000000037	-4.16	$122.67K ₿1.32	$0.0003636 ₿0.0000000039	$0.0003467 ₿0.0000000037	$130.21 ₿0	$346.26K ₿3.74	$122.67K ₿1.32
6804	Mintra MINT	$0.00005152 ₿0.00000000055	-5.28	$122.52K ₿1.32	$0.00005476 ₿0.00000000059	$0.00005147 ₿0.00000000055	$2.16 ₿0	$122.52K ₿1.32	$122.52K ₿1.32
6805	Ertha ERTHA	$0.0001009 ₿0.0000000010	-14.41	$122.36K ₿1.32	$0.0001179 ₿0.0000000012	$0.00009563 ₿0.0000000010	$525.33 ₿0.01	$201.91K ₿2.18	$122.36K ₿1.32
6806	Bolt BOLT	$0.0001225 ₿0.0000000013	-2.50	$122.44K ₿1.32	$0.0001274 ₿0.0000000013	$0.0001222 ₿0.0000000013	$122.56 ₿0	$122.44K ₿1.32	$122.44K ₿1.32
6809	Move Dollar MOD	$0.9851 ₿0.000010	-0.63	$122.29K ₿1.32	$0.9973 ₿0.000010	$0.9843 ₿0.000010	$39.89K ₿0.43	$122.29K ₿1.32	$122.29K ₿1.32
6811	Razor Network RAZOR	$0.0002173 ₿0.0000000023	-1.14	$121.97K ₿1.31	$0.0003303 ₿0.0000000035	$0.0002173 ₿0.0000000023	$4.88 ₿0	$217.35K ₿2.34	$121.97K ₿1.31
6812	QUBI Tokenized RWA $QBIT	$0.0001229 ₿0.0000000013	-6.36	$122.98K ₿1.33	$0.0001313 ₿0.0000000013	$0.0001208 ₿0.0000000013	$1.13K ₿0.01	$122.98K ₿1.33	$122.98K ₿1.33
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}