Страница результатов 24 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3364)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6413	PolyDoge POLYDOGE	$0.000000000169 ₿0.0000000000000019	-3.98	$145K ₿1.68	$0.00000000018 ₿0.0000000000000020	$0.00000000017 ₿0.0000000000000019	$283.28 ₿0	$145.21K ₿1.68	$145K ₿1.68
6417	Xfinite Entertainment Token XET	$0.00006202 ₿0.00000000071	-3.52	$144.51K ₿1.68	$0.00006477 ₿0.00000000072	$0.0000619 ₿0.00000000071	$6.44 ₿0	$248.08K ₿2.88	$144.51K ₿1.68
6419	ADA ADASOL	$0.0001445 ₿0.0000000016	-1.17	$144.49K ₿1.67	$0.0001468 ₿0.0000000016	$0.0001435 ₿0.0000000016	$57.18K ₿0.66	$144.49K ₿1.67	$144.49K ₿1.67
6424	Slam Token SLAM	$0.0748 ₿0.00000086	-3.19	$144.03K ₿1.67	$0.07727 ₿0.00000086	$0.0748 ₿0.00000086	$15.05 ₿0	$748.04K ₿8.67	$144.03K ₿1.67
6427	Landwolf WOLF	$0.000000000343 ₿0.0000000000000039	-6.74	$144.25K ₿1.67	$0.000000000368 ₿0.0000000000000041	$0.000000000342 ₿0.0000000000000039	$334.32 ₿0	$144.25K ₿1.67	$144.25K ₿1.67
6433	Karlsen KLS	$0.00005471 ₿0.00000000063	-4.33	$143.6K ₿1.66	$0.00005721 ₿0.00000000064	$0.0000547 ₿0.00000000061	$83.33K ₿0.97	$143.61K ₿1.66	$143.6K ₿1.66
6439	Restake Finance RSTK	$0.003734 ₿0.000000043	-4.72	$142.82K ₿1.66	$0.00393 ₿0.000000044	$0.003726 ₿0.000000043	$41.92 ₿0	$373.34K ₿4.33	$142.82K ₿1.66
6448	Vestate VES	$0.0009878 ₿0.000000011	0.55	$141.95K ₿1.64	$0.0009874 ₿0.000000011	$0.0009754 ₿0.000000010	$50.98K ₿0.6	$493.91K ₿5.7	$141.95K ₿1.64
6450	Biaoqing BIAO	$0.0001419 ₿0.0000000016	-16.74	$141.9K ₿1.65	$0.0001708 ₿0.0000000019	$0.0001419 ₿0.0000000016	$45.91K ₿0.54	$141.9K ₿1.65	$141.9K ₿1.65
6452	Wrapped DOG WDOG	$0.0001416 ₿0.0000000016	-3.56	$141.61K ₿1.63	$0.0001542 ₿0.0000000017	$0.0001409 ₿0.0000000016	$123.27K ₿1.42	$141.61K ₿1.63	$141.61K ₿1.63
6454	Hypersign Identity Token HID	$0.004156 ₿0.000000046	0	$141.33K ₿1.58	$0	$0	$45.23 ₿0	$207.84K ₿2.33	$141.33K ₿1.58
6455	Wormhole Bridged USDC (Fantom) USDC	$0.09976 ₿0.0000011	55.59	$141.22K ₿1.63	$0.09976 ₿0.0000011	$0.06255 ₿0.00000070	$357.53 ₿0	$141.22K ₿1.63	$141.22K ₿1.63
6459	monkeyhaircut MONK	$0.0001423 ₿0.0000000016	-4.50	$140.59K ₿1.64	$0.0001508 ₿0.0000000017	$0.0001386 ₿0.0000000015	$50.49K ₿0.58	$140.59K ₿1.64	$140.59K ₿1.64
6465	Wat WAT	$0.0000003323 ₿0.0000000000038	-7.56	$139.81K ₿1.65	$0.0000003604 ₿0.0000000000040	$0.0000003024 ₿0.0000000000034	$49.94K ₿0.58	$139.81K ₿1.65	$139.81K ₿1.65
6474	Quad Terminal QUAD	$0.000556 ₿0.0000000063	-1.76	$139.05K ₿1.58	$0.0005671 ₿0.0000000064	$0.000556 ₿0.0000000063	$1.53 ₿0	$221.15K ₿2.52	$139.05K ₿1.58
6475	Lossless LSS	$0.001614 ₿0.000000018	-72.84	$139K ₿1.61	$0.005942 ₿0.000000066	$0.001614 ₿0.000000018	$55.06 ₿0	$161.48K ₿1.87	$139K ₿1.61
6478	MetaVPad METAV	$0.0006319 ₿0.0000000073	-3.23	$138.85K ₿1.61	$0.0006542 ₿0.0000000073	$0.0006311 ₿0.0000000072	$176.05 ₿0	$1.23M ₿14.26	$138.85K ₿1.61
6479	Rainbow Token RBW	$0.0005531 ₿0.0000000062	0.24	$138.78K ₿1.57	$0.0005532 ₿0.0000000062	$0.0005492 ₿0.0000000062	$0.37 ₿0	$553.19K ₿6.24	$138.78K ₿1.57
6489	Mettalex MTLX	$0.03399 ₿0.00000039	-14.17	$138.06K ₿1.6	$0.0396 ₿0.00000044	$0.03396 ₿0.00000039	$2.11K ₿0.02	$1.36M ₿15.78	$138.06K ₿1.6
6491	Gamer Arena GAU	$0.0003633 ₿0.0000000042	1.15	$138K ₿1.57	$0.0003633 ₿0.0000000041	$0.0003574 ₿0.0000000040	$67.33 ₿0	$181.69K ₿2.07	$138K ₿1.57
6497	LayerAI LAI	$0.00005996 ₿0.00000000069	-7.27	$137.58K ₿1.59	$0.00006582 ₿0.00000000074	$0.00005991 ₿0.00000000069	$150.2K ₿1.74	$173.59K ₿2.01	$137.58K ₿1.59
6501	Curio Gas Token CGT	$0.001372 ₿0.000000015	-0.50	$137.31K ₿1.59	$0.001445 ₿0.000000016	$0.001373 ₿0.000000015	$180.22 ₿0	$137.31K ₿1.59	$137.31K ₿1.59
6507	Mumu MUMU	$0.000000000198 ₿0.0000000000000023	-23.21	$136.78K ₿1.6	$0.000000000262 ₿0.0000000000000029	$0.000000000198 ₿0.0000000000000022	$44.28K ₿0.53	$136.78K ₿1.6	$136.78K ₿1.6
6508	Chitan CHITAN	$0.000139 ₿0.0000000015	0	$136.76K ₿1.53	$0	$0	$110.43 ₿0	$136.76K ₿1.53	$136.76K ₿1.53
6513	MNet Continuum NUUM	$0.001028 ₿0.000000011	-6.88	$136.29K ₿1.57	$0.001108 ₿0.000000012	$0.001026 ₿0.000000011	$266.62 ₿0	$1.03M ₿11.89	$136.29K ₿1.57
6521	THREE $THREE	$0.001356 ₿0.000000015	0	$135.64K ₿1.53	$0	$0	$28.55 ₿0	$135.64K ₿1.53	$135.64K ₿1.53
6522	MAPS MAPS	$0.001808 ₿0.000000020	-6.69	$135.64K ₿1.57	$0.001967 ₿0.000000022	$0.001811 ₿0.000000020	$24.88 ₿0	$18.09M ₿209.76	$135.64K ₿1.57
6524	Dash 2 Trade D2T	$0.0002859 ₿0.0000000033	-2.71	$135.4K ₿1.57	$0.000295 ₿0.0000000033	$0.0002754 ₿0.0000000031	$12.44K ₿0.14	$285.95K ₿3.31	$135.4K ₿1.57
6534	Offshift XFT	$0.01337 ₿0.00000015	-0.44	$134.68K ₿1.52	$0.01343 ₿0.00000015	$0.01337 ₿0.00000015	$15.21 ₿0	$134.68K ₿1.52	$134.68K ₿1.52
6538	JHH JHH	$0.00000001348 ₿0.00000000000015	-7.35	$134.48K ₿1.56	$0.00000001473 ₿0.00000000000016	$0.0000000134 ₿0.00000000000015	$51.64 ₿0	$134.48K ₿1.56	$134.48K ₿1.56
6539	Intrepid Token INT	$1.71 ₿0.000019	-2.65	$134.45K ₿1.56	$1.79 ₿0.000020	$1.71 ₿0.000019	$631.43 ₿0.01	$171.21K ₿1.98	$134.45K ₿1.56
6540	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6546	TiFi TIFI	$0.000000002848 ₿0.000000000000032	-3.40	$133.84K ₿1.55	$0.000000002953 ₿0.000000000000033	$0.000000002844 ₿0.000000000000032	$53.84 ₿0	$2.06M ₿23.82	$133.84K ₿1.55
6548	Fortune Token FRTN	$0.0003987 ₿0.0000000046	-4.35	$133.46K ₿1.55	$0.0004196 ₿0.0000000047	$0.0003982 ₿0.0000000046	$3.74K ₿0.04	$396.81K ₿4.6	$133.46K ₿1.55
6549	Quick Intel QKNTL	$0.001668 ₿0.000000019	-3.24	$133.42K ₿1.53	$0.001724 ₿0.000000019	$0.001662 ₿0.000000019	$70.08 ₿0	$133.49K ₿1.53	$133.42K ₿1.53
6552	tooker kurlson TOOKER	$0.0001353 ₿0.0000000015	-9.21	$133.13K ₿1.54	$0.00015 ₿0.0000000016	$0.000137 ₿0.0000000015	$407.05 ₿0	$133.13K ₿1.54	$133.13K ₿1.54
6555	NFT Worlds WRLD	$0.0002421 ₿0.0000000027	0	$132.92K ₿1.48	$0	$0	$2.29 ₿0	$1.21M ₿13.52	$132.92K ₿1.48
6556	Kick KICK	$0.001095 ₿0.000000012	0	$132.87K ₿1.48	$0	$0	$5.48 ₿0	$132.87K ₿1.48	$132.87K ₿1.48
6560	Ordiswap ORDS	$0.0001872 ₿0.0000000024	-5.34	$132.72K ₿1.74	$0.0002266 ₿0.0000000025	$0.000187 ₿0.0000000022	$48K ₿0.64	$187.27K ₿2.46	$132.72K ₿1.74
6568	Bamboo on Base BAMBOO	$0.0001323 ₿0.0000000015	-3.01	$132.4K ₿1.54	$0.0001365 ₿0.0000000015	$0.0001323 ₿0.0000000015	$54.06 ₿0	$132.4K ₿1.54	$132.4K ₿1.54
6576	Solidly SOLID	$0.009798 ₿0.00000011	-1.48	$131.81K ₿1.5	$0.009998 ₿0.00000011	$0.009798 ₿0.00000011	$43.85 ₿0	$894.75K ₿10.2	$131.81K ₿1.5
6582	Ben the Dog BENDOG	$0.0001317 ₿0.0000000015	-7.14	$131.47K ₿1.53	$0.0001432 ₿0.0000000016	$0.0001314 ₿0.0000000015	$10.49 ₿0	$131.47K ₿1.53	$131.47K ₿1.53
6584	IguVerse IGU IGU	$0.0004619 ₿0.0000000052	1.36	$131.32K ₿1.55	$0.0004787 ₿0.0000000054	$0.0004502 ₿0.0000000050	$12.65K ₿0.15	$180.18K ₿2.13	$131.32K ₿1.55
6585	analoS ANALOS	$0.00000132 ₿0.000000000015	-7.27	$131.12K ₿1.52	$0.000001439 ₿0.000000000016	$0.000001309 ₿0.000000000015	$339.89 ₿0	$131.6K ₿1.52	$131.12K ₿1.52
6601	Bag BAG	$0.0000219 ₿0.00000000025	-12.50	$129.85K ₿1.52	$0.00002502 ₿0.00000000028	$0.00002184 ₿0.00000000025	$1.55K ₿0.02	$129.85K ₿1.52	$129.85K ₿1.52
6609	AI Power Grid AIPG	$0.001236 ₿0.000000014	-0.77	$129.18K ₿1.5	$0.001245 ₿0.000000014	$0.001235 ₿0.000000013	$6.18 ₿0	$129.18K ₿1.5	$129.18K ₿1.5
6617	Unfettered Ecosystem SOULS	$0.0001174 ₿0.0000000013	-0.19	$128.16K ₿1.48	$0.0001177 ₿0.0000000013	$0.0001173 ₿0.0000000013	$12.05K ₿0.14	$264.28K ₿3.06	$128.16K ₿1.48
6620	Javsphere JAV	$0.0004292 ₿0.0000000049	-2.83	$127.92K ₿1.5	$0.0004463 ₿0.0000000050	$0.0004293 ₿0.0000000049	$1.22K ₿0.01	$346.2K ₿4.06	$127.92K ₿1.5
6625	SocialGood SG	$0.004994 ₿0.000000057	-3.80	$127.61K ₿1.48	$0.005291 ₿0.000000059	$0.004892 ₿0.000000054	$761.27K ₿8.82	$135.47K ₿1.57	$127.61K ₿1.48
6631	Hourglass WAIT	$0.001299 ₿0.000000014	0	$127.08K ₿1.42	$0.001299 ₿0.000000014	$0.001299 ₿0.000000014	$948.54 ₿0.01	$127.08K ₿1.42	$127.08K ₿1.42
6648	Bolt BOLT	$0.0001259 ₿0.0000000014	0	$125.83K ₿1.4	$0	$0	$125.01 ₿0	$125.83K ₿1.4	$125.83K ₿1.4
6649	Verida Token VDA	$0.0003668 ₿0.0000000042	-12.62	$125.81K ₿1.47	$0.0004198 ₿0.0000000047	$0.0003551 ₿0.0000000039	$8.47K ₿0.1	$366.84K ₿4.28	$125.81K ₿1.47
6652	Planet Finance AQUA	$1.4 ₿0.000016	-3.15	$125.6K ₿1.46	$1.45 ₿0.000016	$1.4 ₿0.000016	$29.29 ₿0	$135.49K ₿1.57	$125.6K ₿1.46
6664	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6667	Poncho PONCHO	$0.01245 ₿0.00000014	-13.65	$124.56K ₿1.45	$0.01463 ₿0.00000016	$0.01245 ₿0.00000014	$1.87K ₿0.02	$124.56K ₿1.45	$124.56K ₿1.45
6676	BitSong BTSG	$0.001024 ₿0.000000011	-5.55	$123.91K ₿1.42	$0.001129 ₿0.000000012	$0.001021 ₿0.000000011	$603.59 ₿0.01	$125.33K ₿1.44	$123.91K ₿1.42
6678	Cogito Finance CGV	$0.001371 ₿0.000000015	-3.66	$123.83K ₿1.43	$0.001423 ₿0.000000015	$0.001371 ₿0.000000015	$10.13 ₿0	$1.37M ₿15.89	$123.83K ₿1.43
6684	ROOK ROOK	$0.1624 ₿0.0000018	-13.72	$123.65K ₿1.44	$0.1891 ₿0.0000021	$0.1624 ₿0.0000018	$141.85 ₿0	$206.01K ₿2.4	$123.65K ₿1.44
6690	BoringDAO BORING	$0.00007236 ₿0.00000000081	-0.49	$123.28K ₿1.39	$0.00007284 ₿0.00000000081	$0.00007228 ₿0.00000000081	$2.84 ₿0	$123.28K ₿1.39	$123.28K ₿1.39
6697	Andromeda ANDR	$0.0004993 ₿0.0000000057	8.77	$122.64K ₿1.42	$0.0005479 ₿0.0000000061	$0.0004038 ₿0.0000000045	$6.51K ₿0.08	$499.38K ₿5.78	$122.64K ₿1.42
6710	KI XKI	$0.0001945 ₿0.0000000022	-6.26	$121.87K ₿1.41	$0.0002102 ₿0.0000000023	$0.0001942 ₿0.0000000022	$0.33 ₿0	$184.69K ₿2.14	$121.87K ₿1.41
6717	Dark MAGA DMAGA	$0.0001209 ₿0.0000000014	-7.42	$120.97K ₿1.4	$0.0001325 ₿0.0000000014	$0.0001206 ₿0.0000000013	$197.34 ₿0	$120.97K ₿1.4	$120.97K ₿1.4
6722	Changex CHANGE	$0.0005989 ₿0.0000000069	3.16	$121.25K ₿1.4	$0.0006102 ₿0.0000000069	$0.0005805 ₿0.0000000065	$107.27 ₿0	$239.48K ₿2.77	$121.25K ₿1.4
6724	Cindicator CND	$0.00006276 ₿0.00000000070	0.02	$121.1K ₿1.37	$0.00006299 ₿0.00000000071	$0.00006245 ₿0.00000000070	$1.4 ₿0	$125.54K ₿1.42	$121.1K ₿1.37
6730	MBD Financials MBD	$0.000004629 ₿0.000000000053	-2.87	$120.31K ₿1.4	$0.000004899 ₿0.000000000055	$0.000004639 ₿0.000000000052	$36.31K ₿0.42	$185.43K ₿2.16	$120.31K ₿1.4
6733	Rocky ROCKY	$0.0001201 ₿0.0000000013	-12.19	$119.91K ₿1.39	$0.0001368 ₿0.0000000015	$0.0001199 ₿0.0000000013	$4.12K ₿0.05	$119.91K ₿1.39	$119.91K ₿1.39
6737	Juicebox JBX	$0.00006407 ₿0.00000000071	0	$119.59K ₿1.34	$0	$0	$2 ₿0	$130.44K ₿1.47	$119.59K ₿1.34
6740	Just a Black Rock on Base ROCK	$0.00001188 ₿0.00000000013	-19.72	$118.87K ₿1.39	$0.00001481 ₿0.00000000016	$0.00001193 ₿0.00000000013	$2.57K ₿0.03	$118.87K ₿1.39	$118.87K ₿1.39
6741	Razor Network RAZOR	$0.0002126 ₿0.0000000024	-0.35	$119.33K ₿1.38	$0.0002133 ₿0.0000000024	$0.0002126 ₿0.0000000024	$4.71 ₿0	$212.64K ₿2.46	$119.33K ₿1.38
6747	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.58K ₿1.32	$0	$0	$17.47 ₿0	$118.58K ₿1.32	$118.58K ₿1.32
6755	Quint QUINT	$0.0006435 ₿0.0000000072	0	$118.27K ₿1.33	$0.0006435 ₿0.0000000072	$0.0006435 ₿0.0000000072	$63.44 ₿0	$504.55K ₿5.65	$118.27K ₿1.33
6757	Jason Derulo JASON	$0.0001182 ₿0.0000000013	28.46	$118.21K ₿1.37	$0.0001182 ₿0.0000000013	$0.00004835 ₿0.00000000055	$678.84 ₿0.01	$118.21K ₿1.37	$118.21K ₿1.37
6759	MicrovisionChain SPACE	$0.01714 ₿0.00000019	-0.91	$118.15K ₿1.32	$0.0209 ₿0.00000023	$0.01661 ₿0.00000018	$1.37M ₿15.93	$362.31K ₿4.04	$118.15K ₿1.32
6769	VEMP Horizon VEMP	$0.0002351 ₿0.0000000027	-1.33	$117.28K ₿1.36	$0.0002393 ₿0.0000000027	$0.0002345 ₿0.0000000026	$30.98K ₿0.36	$117.28K ₿1.36	$117.28K ₿1.36
6789	DecentraWeb DWEB	$0.002301 ₿0.000000026	-3.91	$115.98K ₿1.35	$0.002397 ₿0.000000026	$0.002296 ₿0.000000026	$79.32 ₿0	$229.21K ₿2.67	$115.98K ₿1.35
6797	Nifty League NFTL	$0.0001156 ₿0.0000000013	-3.02	$115.63K ₿1.35	$0.0001192 ₿0.0000000013	$0.000116 ₿0.0000000013	$1.42 ₿0	$115.63K ₿1.35	$115.63K ₿1.35
6802	Envision Labs VIS	$0.002097 ₿0.000000023	0	$115.35K ₿1.29	$0	$0	$3.57 ₿0	$209.73K ₿2.35	$115.35K ₿1.29
6806	Star STAR	$0.9722 ₿0.000010	-0.01*	$115.1K ₿1.3	$0.9727 ₿0.000011	$0.9721 ₿0.000010	$15.03 ₿0	$115.1K ₿1.3	$115.1K ₿1.3
6822	Habibi (Sol) HABIBI	$0.000114 ₿0.0000000013	-15.03	$113.82K ₿1.32	$0.0001405 ₿0.0000000015	$0.0001137 ₿0.0000000012	$3.49K ₿0.04	$113.82K ₿1.32	$113.82K ₿1.32
6825	Ginnan The Cat GINNAN	$0.0000000164 ₿0.00000000000019	-3.87	$113.67K ₿1.31	$0.00000001874 ₿0.00000000000021	$0.00000001638 ₿0.00000000000018	$2.74K ₿0.03	$113.67K ₿1.31	$113.67K ₿1.31
6843	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6844	Vent Finance VENT	$0.0004493 ₿0.0000000050	0	$112.32K ₿1.26	$0	$0	$2.05 ₿0	$112.32K ₿1.26	$112.32K ₿1.26
6845	Granary GRAIN	$0.0004684 ₿0.0000000052	0	$112.26K ₿1.26	$0	$0	$10.91 ₿0	$112.26K ₿1.26	$112.26K ₿1.26
6850	Hercules Token TORCH	$0.03264 ₿0.00000036	0	$111.92K ₿1.25	$0.03264 ₿0.00000036	$0.03264 ₿0.00000036	$15.11 ₿0	$293.16K ₿3.28	$111.92K ₿1.25
6864	FoFar FOFAR	$0.0001109 ₿0.0000000012	0.55	$110.98K ₿1.28	$0.0001116 ₿0.0000000012	$0.0001102 ₿0.0000000012	$1.19 ₿0	$110.98K ₿1.28	$110.98K ₿1.28
6875	Mintra MINT	$0.00004639 ₿0.00000000053	-8.20	$110.34K ₿1.29	$0.00005098 ₿0.00000000057	$0.00004669 ₿0.00000000053	$3.04 ₿0	$110.34K ₿1.29	$110.34K ₿1.29
6881	BetSwirl BETS	$0.00004369 ₿0.00000000050	-5.24	$109.38K ₿1.28	$0.00004687 ₿0.00000000052	$0.00004389 ₿0.00000000051	$58.31 ₿0	$283.3K ₿3.32	$109.38K ₿1.28
6886	Thorstarter XRUNE	$0.00096 ₿0.000000011	-6.39	$109.17K ₿1.27	$0.001027 ₿0.000000011	$0.0009563 ₿0.000000011	$66.11 ₿0	$511.97K ₿5.94	$109.17K ₿1.27
6890	iiii lovvvv youuuu ILY	$0.0001124 ₿0.0000000013	-6.09	$109K ₿1.26	$0.0001227 ₿0.0000000013	$0.0001121 ₿0.0000000012	$258.71 ₿0	$109K ₿1.26	$109K ₿1.26
6893	Bork BORK	$0.00001092 ₿0.00000000012	-5.26	$108.77K ₿1.26	$0.00001186 ₿0.00000000013	$0.00001089 ₿0.00000000012	$598.83 ₿0.01	$108.77K ₿1.26	$108.77K ₿1.26
6902	TIME TIME	$0.000000231 ₿0.0000000000026	-7.19	$108K ₿1.24	$0.0000002513 ₿0.0000000000028	$0.0000002307 ₿0.0000000000026	$64.73 ₿0	$108K ₿1.24	$108K ₿1.24
6912	AI INU AIINU	$0.0002466 ₿0.0000000028	-7.57	$107.23K ₿1.25	$0.0002672 ₿0.0000000029	$0.0002462 ₿0.0000000028	$59.42 ₿0	$246.54K ₿2.87	$107.23K ₿1.25
6919	Metafluence METO	$0.0000594 ₿0.00000000068	0.11	$106.92K ₿1.24	$0.0000594 ₿0.00000000068	$0.00005933 ₿0.00000000066	$22.41K ₿0.26	$285.12K ₿3.3	$106.92K ₿1.24
6927	MMFinance (Cronos) MMF	$0.000109 ₿0.0000000012	-3.37	$106.55K ₿1.24	$0.0001133 ₿0.0000000012	$0.0001088 ₿0.0000000012	$626.77 ₿0.01	$108.91K ₿1.26	$106.55K ₿1.24
6929	real fast SPEED	$0.0001452 ₿0.0000000016	-7.68	$106.25K ₿1.23	$0.000158 ₿0.0000000017	$0.000145 ₿0.0000000016	$2.47 ₿0	$106.25K ₿1.23	$106.25K ₿1.23
6933	Blendr Network BLENDR	$0.002645 ₿0.000000030	-10.30	$106.05K ₿1.23	$0.002995 ₿0.000000033	$0.002642 ₿0.000000030	$295.26 ₿0	$111.12K ₿1.29	$106.05K ₿1.23
6934	Zapicorn ZAPI	$0.0001141 ₿0.0000000012	0	$105.95K ₿1.19	$0	$0	$1.38K ₿0.02	$105.95K ₿1.19	$105.95K ₿1.19
6940	Move Dollar MOD	$0.9934 ₿0.000011	-0.05	$105.51K ₿1.22	$0.9954 ₿0.000011	$0.9918 ₿0.000011	$13.45K ₿0.13	$105.51K ₿1.22	$105.51K ₿1.22
6942	Uno Re UNO	$0.0004569 ₿0.0000000052	-16.27	$105.41K ₿1.21	$0.0005504 ₿0.0000000062	$0.0004527 ₿0.0000000051	$20.32K ₿0.23	$145.01K ₿1.67	$105.41K ₿1.21
6953	FATGF FATGF	$0.0001068 ₿0.0000000012	-8.44	$104.73K ₿1.22	$0.0001173 ₿0.0000000013	$0.0001067 ₿0.0000000012	$639.4 ₿0.01	$104.73K ₿1.22	$104.73K ₿1.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}