$3.59T
Tổng vốn hoá thị trường
$144.1B
Tổng khối lượng
BTC 60.92%     ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment
Investment (3365)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4042 Giveth  GIV $0.002455
₿0.00000020
5.32 $812.67K
₿43.19
$0.002458
₿0.00000021
$0.002304
₿0.00000020
$1.63K
₿1.27
$2.45M
₿206.61
$812.67K
₿43.19
Dự đoán giá Giveth (giv)
4043 Cryptocart  CCV2 $0.8709
₿0.000020
-1.78 $810.3K
₿18.94
$2.29
₿0.000020
$2.24
₿0.000020
$291.17
₿0.02
$870.96K
₿20.35
$810.3K
₿18.94
Dự đoán giá Cryptocart (ccv2)
4044 IXO  IXO $0.009346
₿0.0000010
17.68 $809.61K
₿92.93
$0.00971
₿0.0000011
$0.005926
₿0.00000098
$2.02K
₿0.07
$1.18M
₿135.43
$809.61K
₿92.93
Dự đoán giá IXO (ixo)
4045 WATER Coin  WATER $0.00001107
2.34 $809.17K
$0.00001166
$0.00001043
$157.95K
$809.17K
$809.17K
Dự đoán giá WATER Coin (water)
4049 Hydra  HYDRA $0.2003
₿0.000011
1.33 $804.98K
₿266.21
$0.2005
₿0.000011
$0.1956
₿0.000010
$73.36K
₿3.85
$0
$804.98K
₿266.21
Dự đoán giá Hydra (hydra)
4050 BitcoinBam  BTCBAM $0.05014
₿0.0000035
5.75 $803.84K
₿0
$0.05634
₿0.0000041
$0.04522
₿0.0000034
$22.86K
₿28.16
$1.05M
₿74.63
$803.84K
₿0
Dự đoán giá BitcoinBam (btcbam)
4052 Integritee  TEER $0.2014
₿0.000010
6.67 $802.55K
₿40.71
$0.2177
₿0.000010
$0.1881
₿0.000010
$162.63K
₿0.54
$2.02M
₿102.34
$802.55K
₿40.71
Dự đoán giá Integritee (teer)
4053 Chain4Energy  C4E $0.008537
-2.90 $798.04K
$0.008981
₿0.
$0.008421
₿0.
$20.48K
₿0
$2.63M
$798.04K
Dự đoán giá Chain4Energy (c4e)
4057 iiii lovvvv youuuu  ILY $0.0008276
113.28 $798.29K
$0.0009198
$0.0003546
$250.96K
$798.29K
$798.29K
Dự đoán giá iiii lovvvv youuuu (ily)
4062 Wam  WAM $0.00117
₿0.00000011
3.34 $795.53K
₿71.92
$0.001182
₿0.00000011
$0.001132
₿0.00000011
$171.76K
₿3.19
$1.17M
₿113.83
$795.53K
₿71.92
Dự đoán giá Wam (wam)
4063 OpenANX  OAX $0.01424
₿0.0000044
-0.79 $794.57K
₿247.92
$0.01442
₿0.0000047
$0.01381
₿0.0000036
$95.06K
₿271.58
$1.42M
₿444.36
$794.57K
₿247.92
Dự đoán giá OpenANX (oax)
4066 SparkPoint  SRK $0.00007711
₿0.0000000031
-22.68 $792.13K
₿32.02
$0.0001039
₿0.0000000031
$0.00007435
₿0.0000000030
$53.76K
₿0.39
$1M
₿40.82
$792.13K
₿32.02
Dự đoán giá SparkPoint (srk)
4073 Champignons of Arborethia  CHAMPZ $0.0007859
₿0.00000010
4.92 $785.99K
₿94.8
$0.0007927
₿0.00000010
$0.0007418
₿0.000000094
$898.18
₿0.18
$785.99K
₿101.44
$785.99K
₿94.8
Dự đoán giá Champignons of Arborethia (champz)
4076 Pillar  PLR $0.003077
₿0.000000076
6.52 $787.63K
₿19.91
$0.003085
₿0.000000084
$0.001934
₿0.000000076
$73.92
₿0.01
$2.43M
₿61.41
$787.63K
₿19.91
Dự đoán giá Pillar (plr)
4081 Pegaxy Stone  PGX $0.001786
₿0.00000023
0.81 $786.8K
₿48.34
$0.001807
₿0.00000023
$0.001741
₿0.00000022
$427.5
₿0.02
$1.79M
₿236.01
$786.8K
₿48.34
Dự đoán giá Pegaxy Stone (pgx)
4082 Film.io  FAN $0.0003385
-18.68 $785.26K
$0.000433
$0.0002804
$20.88K
$3.39M
$785.26K
Dự đoán giá Film.io (fan)
4090 Suicune  HSUI $0.003188
₿0.00000033
0.74 $781.07K
₿0
$0.003292
₿0.0000016
$0.003092
₿0.00000033
$345.54
₿0.31
$781.07K
₿396.55
$781.07K
₿0
Dự đoán giá Suicune (hsui)
4092 Hop Protocol  HOP $0.01038
₿0.00000079
2.93 $779.58K
₿59.98
$0.01036
₿0.00000080
$0.009454
₿0.00000076
$13.73K
₿1.58
$10.36M
₿797.38
$779.58K
₿59.98
Dự đoán giá Hop Protocol (hop)
4093 Blinks.gg  BGG1 $0.0007784
0.34 $780.87K
$0.000784
$0.0007683
$163.05K
$780.87K
$780.87K
Dự đoán giá Blinks.gg (bgg1)
4097 Hot Cross  HOTCROSS $0.006954
₿0.00000015
-1.80 $775.56K
₿17.28
$0.007134
₿0.00000015
$0.006952
₿0.00000014
$144.02K
₿3.28
$3.48M
₿77.48
$775.56K
₿17.28
Dự đoán giá Hot Cross (hotcross)
4102 Dark MAGA  DMAGA $0.0007697
6.00 $769.68K
$0.0007714
$0.0006981
$530.22K
$769.68K
$769.68K
Dự đoán giá Dark MAGA (dmaga)
4107 VCGamers  VCG $0.007682
₿0.00000014
2.92 $768.23K
₿14.82
$0.007759
₿0.00000014
$0.007464
₿0.00000013
$190.37
₿0.01
$768.24K
₿14.82
$768.23K
₿14.82
Dự đoán giá VCGamers (vcg)
4111 Hakka Finance  HAKKA $0.002621
₿0.000000051
17.18 $766.8K
₿14.96
$0.00266
₿0.000000051
$0.002202
₿0.000000042
$23.05K
₿0.01
$1.25M
₿27.88
$766.8K
₿14.96
Dự đoán giá Hakka Finance (hakka)
4112 BaseSwap  BSWAP $0.1063
₿0.000019
3.28 $764.99K
₿0
$0.1069
₿0.000021
$0.09954
₿0.000018
$9.89K
₿4.68
$1.06M
₿4.09
$764.99K
₿0
Dự đoán giá BaseSwap (bswap)
4113 Beta Finance  BETA $0.000832
₿0.0000013
8.41 $765.2K
₿1.09K
$0.0009038
₿0.0000014
$0.0006856
₿0.0000013
$64.35K
₿46.37
$832.02K
₿1.36K
$765.2K
₿1.09K
Dự đoán giá Beta Finance (beta)
4114 WoofWork.io  WOOF $0.00009694
₿0.0000000043
50.65 $765.84K
₿34.39
$0.0001331
₿0.0000000044
$0.00005851
₿0.0000000041
$105.96K
₿4.57
$765.84K
₿34.39
$765.84K
₿34.39
Dự đoán giá WoofWork.io (woof)
4115 King Shiba  KINGSHIB $0.002523
₿0.000000059
26.81 $748.63K
₿23.5
$0.003113
₿0.000000059
$0.001969
₿0.000000056
$105.29K
₿0.78
$2.52M
₿59.29
$748.63K
₿23.5
Dự đoán giá King Shiba (kingshib)
4116 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.09
₿0.000028
$2.87
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Dự đoán giá Rangers Protocol Gas (rpg)
4119 Biometric Financial  BIOFI $0.0001823
₿0.000000022
-2.72 $760.22K
₿69.64
$0.0001913
₿0.000000024
$0.0001785
₿0.000000022
$9.34K
₿1.03
$1.85M
₿225
$760.22K
₿69.64
Dự đoán giá Biometric Financial (biofi)
4120 MAGA VP  MVP $0.01697
1.44 $759.95K
$0.01723
$0.01629
$168.67K
$805.91K
$759.95K
Dự đoán giá MAGA VP (mvp)
4122 Xpense  XPE $0.03648
₿0.0000037
-3.93 $759.31K
₿78.6
$0.03808
₿0.0000038
$0.03609
₿0.0000037
$1.31K
₿0.22
$1.12M
₿78.6
$759.31K
₿78.6
Dự đoán giá Xpense (xpe)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Dự đoán giá Diversified Staked ETH (dseth)
4123 Polkamarkets  POLK $0.007644
₿0.00000057
8.27 $759.26K
₿57.17
$0.007773
₿0.00000065
$0.00704
₿0.00000055
$210.34K
₿3.84
$759.26K
₿57.17
$759.26K
₿57.17
Dự đoán giá Polkamarkets (polk)
4125 BinStarter  BSR $0.02017
₿0.0000011
-2.46 $758.53K
₿0
$0.02068
₿0.0000011
$0.01971
₿0.0000010
$4.37K
₿0.04
$2.02M
₿94.13
$758.53K
₿0
Dự đoán giá BinStarter (bsr)
4126 Bytom  BTM $0.000418
₿0.00000016
-12.39 $752.73K
₿295.24
$0.0005231
₿0.00000016
$0.000419
₿0.00000015
$103.94K
₿8.77
$877.87K
₿344.32
$752.73K
₿295.24
Dự đoán giá Bytom (btm)
4130 Revain  REV $0.000004099
₿0.0000000018
108.16 $756.99K
₿78.22
$0.0002049
₿0.0000000018
$0.00009783
₿0.00000000088
$0
₿0.03
$759.06K
₿78.69
$756.99K
₿78.22
Dự đoán giá Revain (rev)
4133 YAM  YAM $0.0511
₿0.0000018
10.06 $755.87K
₿26.7
$0.0521
₿0.0000018
$0.04642
₿0.0000016
$100.87K
₿0.09
$774.97K
₿27.38
$755.87K
₿26.7
Dự đoán giá YAM (yam)
4134 Compound 0x  CZRX $0.005438
₿0.00000019
3.84 $755.63K
₿60.02
$0.005439
₿0.00000020
$0.005126
₿0.00000019
$41.59
₿0
$755.63K
₿60.02
$755.63K
₿60.02
Dự đoán giá Compound 0x (czrx)
4136 Xi Token  XI $0.001797
₿0.000000085
-0.87 $755.41K
₿35.8
$0.001963
₿0.000000092
$0.001164
₿0.000000077
$6.16K
₿0.21
$1.79M
₿85.05
$755.41K
₿35.8
Dự đoán giá Xi Token (xi)
4137 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Dự đoán giá Aura Network [OLD] (aura)
4139 NUSA  NUSA $8.25
₿0.00016
2.33 $754.04K
₿13.46
$8.41
₿0.00017
$8.05
₿0.00015
$5.44K
₿0
$935.43K
₿17.56
$754.04K
₿13.46
Dự đoán giá NUSA (nusa)
4140 Arbitrove Governance Token  TROVE $0.002518
₿0.000000083
4.73 $755.5K
₿25.1
$0.002529
₿0.000000086
$0.002383
₿0.000000081
$19.51
₿1.74
$2.52M
₿83.68
$755.5K
₿25.1
Dự đoán giá Arbitrove Governance Token (trove)
4141 Planet Token  PLANET $0.0000008804
₿0.0000000010
2.36 $747.94K
₿885.41
$0.0000008947
₿0.0000000011
$0.0000008484
₿0.0000000010
$173.01K
₿84.75
$878.44K
₿1.04K
$747.94K
₿885.41
Dự đoán giá Planet Token (planet)
4143 DerivaDAO  DDX $0.01413
₿0.0000011
-0.01* $752.57K
₿62.54
$0.01414
₿0.0000011
$0.01413
₿0.00000099
$14.09
₿0.02
$752.66K
₿62.54
$752.57K
₿62.54
Dự đoán giá DerivaDAO (ddx)
4144 IQ50  IQ50 $0.000001549
₿0.00000000036
6.80 $784.38K
₿0
$0.000001529
₿0.00000000040
$0.00000139
₿0.00000000035
$87.85K
₿74.46
$784.38K
₿185.1
$784.38K
₿0
Dự đoán giá IQ50 (iq50)
4145 Elon  $ELON $0.0000011
-5.33 $750.78K
$0.000001289
$0.000001049
$59.04K
$750.78K
$750.78K
Dự đoán giá Elon ($elon)
4146 Dypius  DYP $0.004827
₿0.00000097
-0.91 $749.89K
₿82.04
$0.005074
₿0.0000010
$0.0048
₿0.00000071
$185.29K
₿11.68
$1.11M
₿220.32
$749.89K
₿82.04
Dự đoán giá Dypius (dyp)
4149 Gamer Arena  GAU $0.001974
₿0.0000017
2.57 $749.75K
₿491.89
$0.001974
₿0.0000019
$0.00186
₿0.0000016
$2K
₿54.56
$987.13K
₿882.23
$749.75K
₿491.89
Dự đoán giá Gamer Arena (gau)
4150 Terraport  TERRA $0.003571
₿0.00000028
-0.57 $749.68K
₿0
$0.003641
₿0.00000030
$0.003502
₿0.00000027
$49.9K
₿0.53
$2.29M
₿218
$749.68K
₿0
Dự đoán giá Terraport (terra)
4154 Kromatika  KROM $0.009104
₿0.00000046
7.14 $749.19K
₿38
$0.009143
₿0.00000047
$0.008439
₿0.00000046
$1.3K
₿0.4
$910.29K
₿46.17
$749.19K
₿38
Dự đoán giá Kromatika (krom)
4156 Kittekoin  KOIN $0.001365
-0.02 $744.5K
$0.001365
$0.001364
$1.1K
$1.37M
$744.5K
Dự đoán giá Kittekoin (koin)
4157 Ethernity Cloud  ECLD $0.001438
₿0.00000028
-6.34 $743.6K
₿0
$0.001593
₿0.00000031
$0.001396
₿0.00000028
$2.08K
₿2.42
$1.44M
₿285.41
$743.6K
₿0
Dự đoán giá Ethernity Cloud (ecld)
4158 BAI Stablecoin  BAI $0.9963
₿0.000014
-0.18 $743.21K
₿18.58
$1.01
₿0.000014
$0.9946
₿0.000014
$6.12K
₿0.92
$743.21K
₿18.58
$743.21K
₿18.58
Dự đoán giá BAI Stablecoin (bai)
4161 Hummingbot  HBOT $0.001339
₿0.000000047
1.39 $740.6K
₿26
$0.001353
₿0.000000050
$0.001317
₿0.000000047
$191.11
₿0
$1.34M
₿47.9
$740.6K
₿26
Dự đoán giá Hummingbot (hbot)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2854
₿0.0000025
$0.1961
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
Dự đoán giá DOMO (domo)
4167 DSLA  DSLA $0.0001326
₿0.000000010
-5.56 $738.41K
₿58.8
$0.0001414
₿0.000000011
$0.0001322
₿0.000000010
$55.16K
₿1.73
$755.69K
₿60.17
$738.41K
₿58.8
Dự đoán giá DSLA (dsla)
4174 Solidly  SOLID $0.05953
₿0.0000078
-18.21 $733.59K
₿65.85
$0.07353
₿0.0000081
$0.05861
₿0.0000077
$565.38
₿0.12
$5.31M
₿654.9
$733.59K
₿65.85
Dự đoán giá Solidly (solid)
4175 XSwap Protocol  XSP $0.0003054
₿0.000000013
0.30 $732.2K
₿32.54
$0.0003057
₿0.000000014
$0.0003045
₿0.000000013
$2.06K
₿0.81
$3.97M
₿176.5
$732.2K
₿32.54
Dự đoán giá XSwap Protocol (xsp)
4178 Megalink  MG8 $0.003015
-34.87 $730.57K
$0.00463
$0.002868
$4.26M
$3.02M
$730.57K
Dự đoán giá Megalink (mg8)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.42
₿0.000012
$1.35
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Dự đoán giá Strips Finance (strp)
4180 Mute  MUTE $0.01823
₿0.0000091
6.17 $728.3K
₿364.68
$0.01825
₿0.0000093
$0.01705
₿0.0000087
$287.85
₿1.35
$728.3K
₿364.68
$728.3K
₿364.68
Dự đoán giá Mute (mute)
4182 Opium  OPIUM $0.0416
₿0.0000019
47.97 $729.4K
₿33.07
$0.04371
₿0.0000019
$0.02749
₿0.0000019
$1.85K
₿0.66
$4.16M
₿193.44
$729.4K
₿33.07
Dự đoán giá Opium (opium)
4183 XSwap Treasure  XTT $0.000614
₿0.000000018
-0.03 $727.5K
₿21.35
$0.0006142
₿0.000000018
$0.0006139
₿0.000000017
$39.8
₿0.03
$862.08K
₿25.3
$727.5K
₿21.35
Dự đoán giá XSwap Treasure (xtt)
4185 Itheum  ITHEUM $0.001199
₿0.00000020
3.20 $726.9K
₿189.29
$0.0012
₿0.00000021
$0.001161
₿0.00000020
$635.68
₿0.98
$1.02M
₿207.44
$726.9K
₿189.29
Dự đoán giá Itheum (itheum)
4186 FourCoin  FOUR $0.000001639
₿0.000000000039
5.82 $726.86K
₿17.51
$0.000001639
₿0.000000000040
$0.000001549
₿0.000000000038
$161.45K
₿4.08
$726.86K
₿17.51
$726.86K
₿17.51
Dự đoán giá FourCoin (four)
4187 K21 Kanon  K21 $0.04025
₿0.0000017
5.84 $725.59K
₿30.47
$0.04338
₿0.0000017
$0.0379
₿0.0000016
$104.77K
₿0.76
$845.26K
₿35.49
$725.59K
₿30.47
Dự đoán giá K21 Kanon (k21)
4188 Aston Villa Fan Token  AVL $0.2615
₿0.000019
1.48 $724.86K
₿24.07
$0.2624
₿0.000020
$0.2577
₿0.000016
$5.03K
₿13.7
$2.62M
₿192.33
$724.86K
₿24.07
Dự đoán giá Aston Villa Fan Token (avl)
4191 Blockchain Brawlers  BRWL $0.0007244
₿0.00000014
-16.49 $724.11K
₿140.36
$0.0008739
₿0.00000014
$0.0006907
₿0.00000013
$122.19K
₿19.69
$724.11K
₿140.36
$724.11K
₿140.36
Dự đoán giá Blockchain Brawlers (brwl)
4192 ExchangeCoin  EXCC $0.02378
₿0.00000022
-0.21 $724.23K
₿6.75
$0.02383
₿0.00000025
$0.02319
₿0.00000020
$52.27K
₿0.83
$761.11K
₿7.25
$724.23K
₿6.75
Dự đoán giá ExchangeCoin (excc)
4195 Bankless BED Index  BED $149.52
₿0.0019
1.54 $724.53K
₿13.65
$149.55
₿0.0019
$143.51
₿0.0019
$11.81K
₿0.06
$727.09K
₿13.65
$724.53K
₿13.65
Dự đoán giá Bankless BED Index (bed)
4196 web3war  FPS $0.01824
₿0.0000023
0.96 $722.64K
₿42.12
$0.01862
₿0.0000024
$0.01804
₿0.0000023
$70.22K
₿0.18
$2.74M
₿360.19
$722.64K
₿42.12
Dự đoán giá web3war (fps)
4198 VoluMint  VMINT $0.001182
₿0.00000067
3.24 $720.75K
₿410.58
$0.001213
₿0.00000072
$0.001066
₿0.00000065
$3.34K
₿11.73
$1.18M
₿673.69
$720.75K
₿410.58
Dự đoán giá VoluMint (vmint)
4204 Hord  HORD $0.002834
₿0.00000023
2.68 $718.58K
₿58.05
$0.003074
₿0.00000023
$0.00276
₿0.00000022
$113.3K
₿0.66
$907.36K
₿74.43
$718.58K
₿58.05
Dự đoán giá Hord (hord)
4205 VelasPad  VLXPAD $0.001654
₿0.00000010
-22.28 $717.64K
₿44.91
$0.002132
₿0.00000010
$0.001574
₿0.000000097
$94.66
₿0.23
$717.64K
₿44.91
$717.64K
₿44.91
Dự đoán giá VelasPad (vlxpad)
4206 CryptoZoon  ZOON $0.0008778
₿0.000000015
1.36 $716.91K
₿12.82
$0.0008943
₿0.000000015
$0.0008633
₿0.000000014
$104.63K
₿0.9
$874.26K
₿15.63
$716.91K
₿12.82
Dự đoán giá CryptoZoon (zoon)
4208 Wrapped BMX Liquidity Token  WBLT $1.17
₿0.000020
-0.46 $710.11K
₿12.17
$1.23
₿0.000020
$1.16
₿0.000019
$348.08K
₿0.65
$710.11K
₿12.17
$710.11K
₿12.17
Dự đoán giá Wrapped BMX Liquidity Token (wblt)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
Dự đoán giá AANN.ai (an)
4213 Quick Intel  QKNTL $0.00885
₿0.00000098
4.68 $707.65K
₿78.88
$0.008887
₿0.0000010
$0.008275
₿0.00000098
$1.69K
₿0.36
$708.02K
₿78.92
$707.65K
₿78.88
Dự đoán giá Quick Intel (qkntl)
4216 sEUR  SEUR $0.7076
₿0.000015
-0.10 $704.15K
₿15.37
$0.7158
₿0.000015
$0.7076
₿0.000015
$5.39K
₿0.09
$704.15K
₿15.37
$704.15K
₿15.37
Dự đoán giá sEUR (seur)
4218 UniLend Finance  UFT $0.007186
₿0.0000077
0.87 $725.44K
₿769.42
$0.007351
₿0.0000079
$0.006945
₿0.0000076
$198.9K
₿63.05
$725.44K
₿769.42
$725.44K
₿769.42
Dự đoán giá UniLend Finance (uft)
4221 Horizon Protocol  HZN $0.003567
₿0.00000074
15.05 $700.5K
₿118.52
$0.003566
₿0.00000075
$0.003043
₿0.00000072
$6.94K
₿0.93
$879.41K
₿179.29
$700.5K
₿118.52
Dự đoán giá Horizon Protocol (hzn)
4224 DeFrogs  DEFROGS $70.06
₿0.0066
4.79 $700.63K
₿66.57
$72.09
₿0.0073
$66.78
₿0.0063
$101.61K
₿27.39
$700.63K
₿66.57
$700.63K
₿66.57
Dự đoán giá DeFrogs (defrogs)
4225 Mintra  MINT $0.0002945
₿0.000000015
10.01 $698.73K
₿36.55
$0.0002978
₿0.000000015
$0.0002674
₿0.000000014
$56.65
₿0.17
$698.73K
₿36.55
$698.73K
₿36.55
Dự đoán giá Mintra (mint)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Dự đoán giá Call of Memes Yacht Club (come)
4232 McPepe's  PEPES $0.00000697
₿0.00000000017
3.48 $697.33K
₿17.83
$0.000007009
₿0.00000000017
$0.000006639
₿0.00000000017
$217.29
₿0
$697.33K
₿17.83
$697.33K
₿17.83
Dự đoán giá McPepe's (pepes)
4236 Vesta Finance  VSTA $0.03095
₿0.0000080
-2.36 $694.7K
₿180.21
$0.9136
₿0.0000082
$0.853
₿0.0000077
$0.28
₿0.21
$3.1M
₿803.49
$694.7K
₿180.21
Dự đoán giá Vesta Finance (vsta)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.92
₿0.000017
$1.78
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
Dự đoán giá Global Digital Cluster Coin (gdcc)
4240 Ertha  ERTHA $0.0005738
₿0.000000040
1.68 $695.5K
₿49.09
$0.0005783
₿0.000000043
$0.0005546
₿0.000000038
$3.85M
₿6.47
$1.15M
₿81
$695.5K
₿49.09
Dự đoán giá Ertha (ertha)
4241 Celer Bridged DAI (Astar)  DAI $0.9978
-0.01* $693.08K
$0.9979
$0.9978
$1.07
$693.08K
$693.08K
Dự đoán giá Celer Bridged DAI (Astar) (dai)
4246 Sandclock  QUARTZ $0.09413
₿0.0000033
-0.07 $690.22K
₿24.56
$0.09422
₿0.0000033
$0.0941
₿0.0000032
$204.24
₿0
$9.41M
₿334.89
$690.22K
₿24.56
Dự đoán giá Sandclock (quartz)
4248 InsightX  INX $0.003362
₿0.00000010
-24.73 $688.38K
₿20.9
$0.004511
₿0.00000011
$0.003321
₿0.000000099
$15.58K
₿0.07
$838.77K
₿25.78
$688.38K
₿20.9
Dự đoán giá InsightX (inx)
4251 Pchain  PI $0.0006741
₿0.000000057
-12.21 $686.79K
₿58.12
$0.0007701
₿0.000000063
$0.000638
₿0.000000054
$108.46K
₿0.25
$1.05M
₿89.63
$686.79K
₿58.12
Dự đoán giá Pchain (pi)
4252 CSP DAO Network  NEBO $0.5749
₿0.000058
0.08 $686.23K
₿69.42
$6.51
₿0.000059
$6.45
₿0.000058
$5.7
₿0.06
$1.29M
₿132.08
$686.23K
₿69.42
Dự đoán giá CSP DAO Network (nebo)
4253 Jupiter  JUP $0.0006851
₿0.000000018
12.09 $685.19K
₿18.16
$0.0006873
₿0.000000018
$0.0005845
₿0.000000016
$44.61K
₿0.81
$685.19K
₿18.16
$685.19K
₿18.16
Dự đoán giá Jupiter (jup)
4255 GooseFX  GOFX $0.001893
₿0.00000042
-4.09 $684K
₿126.76
$0.002333
₿0.00000043
$0.00184
₿0.00000041
$113.19K
₿0.24
$1.32M
₿295.62
$684K
₿126.76
Dự đoán giá GooseFX (gofx)
4257 Ariva  ARV $0.000009419
₿0.00000000063
-2.40 $683.41K
₿46.11
$0.0000099
₿0.00000000063
$0.00000901
₿0.00000000057
$102.59K
₿10.33
$882.03K
₿59.51
$683.41K
₿46.11
Dự đoán giá Ariva (arv)
4258 STEPN Green Satoshi Token on BSC  GST-BSC $0.003204
₿0.00000025
0.34 $679.49K
₿46.39
$0.00343
₿0.00000028
$0.003028
₿0.00000024
$191.37K
₿0.33
$679.49K
₿46.39
$679.49K
₿46.39
Dự đoán giá STEPN Green Satoshi Token on BSC (gst-bsc)
4259 Hercules Token  TORCH $0.2111
6.81 $681.76K
$0.2177
$0.1966
$2.21K
$1.81M
$681.76K
Dự đoán giá Hercules Token (torch)
4260 BlueSparrow  BLUESPARROW $0.01562
₿0.00000075
2.62 $681.25K
₿32.86
$0.01591
₿0.00000080
$0.01522
₿0.00000066
$281.29
₿0.63
$721.81K
₿34.81
$681.25K
₿32.86
Dự đoán giá BlueSparrow (bluesparrow)
4261 Jarvis Reward Token  JRT $0.001713
₿0.000000093
0.01* $680.33K
₿37.19
$0.00173
₿0.000000096
$0.001708
₿0.000000090
$30.25
₿0.02
$967.99K
₿52.92
$680.33K
₿37.19
Dự đoán giá Jarvis Reward Token (jrt)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây