$3.6T
Capitalizzazione totale
$117.12B
Volume totale
BTC 60.90%     ETH 8.96%
Prevalenza di BTC

Pagina dei risultati 24 per Le migliori criptovalute Investment per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Investment
Investment (3365)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3895 Bread  BRD $0.00989
₿0.00000017
2.53 $848.32K
₿14.95
$0.01938
₿0.00000017
$0.01869
₿0.00000016
$3.31
₿0
$878.85K
₿15.49
$848.32K
₿14.95
Previsione del prezzo di Bread(brd)
3896 Itheum  ITHEUM $0.001399
₿0.00000020
3.02 $848.13K
₿189.29
$0.001399
₿0.00000021
$0.001331
₿0.00000020
$112.28
₿0.98
$1.19M
₿207.44
$848.13K
₿189.29
Previsione del prezzo di Itheum(itheum)
3898 Yel.Finance  YEL $0.003006
₿0.000000047
3.05 $844.04K
₿12.41
$0.003014
₿0.000000048
$0.002763
₿0.000000046
$1.83K
₿0.02
$844.04K
₿18.82
$844.04K
₿12.41
Previsione del prezzo di Yel.Finance(yel)
3899 TruBadger  TRUBGR $0.000000001951
₿0.000000000000065
0.73 $844.11K
₿31.02
$0.000000001951
$0.000000001904
$418.24
₿0
$1.95M
₿65.48
$844.11K
₿31.02
Previsione del prezzo di TruBadger(trubgr)
3902 Metal Dollar  XMD $1
₿0.000014
0.90 $840.98K
₿0
$1.01
₿0.000014
$0.9862
₿0.000014
$2.5M
₿28.9
$840.98K
$840.98K
₿0
Previsione del prezzo di Metal Dollar(xmd)
3903 Atlas USV  USV $7.94
₿0.000037
58.76 $838.83K
₿3.94
$8.6
₿0.00030
$4.96
₿0.000035
$25.26
₿0.01
$2.26M
₿10.64
$838.83K
₿3.94
Previsione del prezzo di Atlas USV(usv)
3905 DSLA  DSLA $0.0001507
₿0.000000010
-18.56 $839.41K
₿58.8
$0.0001875
₿0.000000011
$0.0001508
₿0.000000010
$175.53K
₿1.73
$859.06K
₿60.17
$839.41K
₿58.8
Previsione del prezzo di DSLA(dsla)
3906 DinoLFG  DINO $0.00268
₿0.00000026
-0.63 $838.69K
₿84.42
$0.002882
₿0.00000031
$0.002601
₿0.00000026
$139.47K
₿2.25
$893.32K
₿89.92
$838.69K
₿84.42
Previsione del prezzo di DinoLFG(dino)
3909 Calaxy  CLXY $0.009079
₿0.00000092
3.15 $836.25K
₿84.87
$0.009093
₿0.00000098
$0.00863
₿0.00000092
$5.71K
₿0.08
$9.08M
₿921.41
$836.25K
₿84.87
Previsione del prezzo di Calaxy(clxy)
3910 IQ50  IQ50 $0.000001659
₿0.00000000036
-0.68 $835.56K
₿0
$0.00000167
₿0.00000000040
$0.000001599
₿0.00000000035
$87.81K
₿74.46
$835.56K
₿185.1
$835.56K
₿0
Previsione del prezzo di IQ50(iq50)
3912 Bficoin  BFIC $0.4412
₿0.00017
2.29 $833.86K
₿335.42
$0.4501
₿0.00018
$0.4203
₿0.00016
$7.19K
₿89.87
$9.27M
₿3.73K
$833.86K
₿335.42
Previsione del prezzo di Bficoin(bfic)
3914 Tarot V1  TAROT $0.01233
₿0.00000044
0.33 $832.04K
₿27.45
$0.01236
₿0.00000047
$0.01197
₿0.00000042
$10.29
₿0.02
$1.23M
₿44.83
$832.04K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
3918 Polkaswap  PSWAP $0.000238
₿0.000000031
-8.22 $831.28K
₿114.78
$0.0003656
₿0.000000032
$0.0002145
₿0.000000023
$5.96K
₿0.2
$2.38M
₿319.8
$831.28K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
3919 Spacemesh  $SMH $0.01217
₿0.000048
-5.76 $830.93K
₿0
$0.01302
₿0.000050
$0.01136
₿0.000046
$813.65K
₿10.88
$830.93K
$830.93K
₿0
Previsione del prezzo di Spacemesh($smh)
3921 Kryptokrona  XKR $0.001363
₿0.000000064
-2.49 $830.03K
₿35.78
$0.00142
₿0.000000069
$0.001362
₿0.000000057
$2.61K
₿0.08
$1.36M
₿64.04
$830.03K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
3922 web3war  FPS $0.02094
₿0.0000023
-0.01 $829.55K
₿42.12
$0.02187
₿0.0000024
$0.01988
₿0.0000023
$192.47K
₿0.18
$3.14M
₿360.19
$829.55K
₿42.12
Previsione del prezzo di web3war(fps)
3923 VelasPad  VLXPAD $0.001911
₿0.00000010
0.93 $829.14K
₿44.91
$0.001911
₿0.00000010
$0.00189
₿0.000000097
$49.35
₿0.23
$829.14K
₿44.91
$829.14K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3375
₿0.0000030
$0.3209
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsione del prezzo di Carbon Credit(cct)
3924 Fefe  FEFE $0.001975
-26.86 $828.3K
$0.002785
$0.001914
$260.64K
$828.3K
$828.3K
Previsione del prezzo di Fefe(fefe)
3925 Dark MAGA  DMAGA $0.0008281
1.24 $828.16K
$0.0008759
$0.0007941
$541.91K
$828.16K
$828.16K
Previsione del prezzo di Dark MAGA(dmaga)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$40.29
₿0.00036
$35.01
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsione del prezzo di Vector Reserve(vec)
3931 VCGamers  VCG $0.008235
₿0.00000014
6.13 $823.57K
₿14.82
$0.008539
₿0.00000014
$0.00776
₿0.00000013
$2.2K
₿0.01
$823.58K
₿14.82
$823.57K
₿14.82
Previsione del prezzo di VCGamers(vcg)
3933 PEPE (Ordinals)  PEPE $0.01954
₿0.0000077
-4.44 $822.32K
₿318.06
$0.02056
₿0.0000087
$0.01848
₿0.0000047
$97.04K
₿95.85
$822.32K
₿318.06
$822.32K
₿318.06
Previsione del prezzo di PEPE (Ordinals)(pepe)
3934 MBD Financials  MBD $0.00003167
₿0.0000000056
5.37 $821.95K
₿80.59
$0.0000319
₿0.0000000059
$0.00002843
₿0.0000000053
$48K
₿5.73
$1.27M
₿233.83
$821.95K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
3935 BigShortBets  BIGSB $0.1451
₿0.0000094
17.31 $822.19K
₿94.03
$0.1451
₿0.0000096
$0.1231
₿0.0000092
$722.09
₿0.19
$4.33M
₿282.9
$822.19K
₿94.03
Previsione del prezzo di BigShortBets(bigsb)
3940 Pepoclown  HONK $0.000000001944
3.05 $818.45K
$0.000000002059
$0.000000001885
$15.47K
$818.45K
$818.45K
Previsione del prezzo di Pepoclown(honk)
3941 Deri Protocol  DERI $0.006237
₿0.00000026
9.90 $818.3K
₿34.52
$0.006366
₿0.00000027
$0.005675
₿0.00000025
$182.18K
₿0.37
$3.05M
₿127.37
$818.3K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
3942 Rake.com  RAKE $0.00001189
₿0.0000000013
0.92 $818.11K
₿95.25
$0.0001534
₿0.0000000013
$0.0001421
₿0.0000000012
$0.58
₿2.77
$1.19M
₿138.6
$818.11K
₿95.25
Previsione del prezzo di Rake.com(rake)
3943 Cogito Finance  CGV $0.007584
₿0.0000023
1.17 $817.21K
₿221.82
$0.007808
₿0.0000024
$0.006892
₿0.0000023
$25.91K
₿4.29
$7.59M
₿2.37K
$817.21K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
3944 Galvan  IZE $0.0001263
₿0.0000000054
1.00 $816.19K
₿23.42
$0.0001303
₿0.0000000054
$0.0001042
₿0.0000000049
$1.9K
₿0.22
$816.19K
₿23.42
$816.19K
₿23.42
Previsione del prezzo di Galvan(ize)
3945 Aether Games  AEG $0.002133
₿0.0000016
2.20 $816K
₿124.47
$0.002189
₿0.0000017
$0.002027
₿0.0000016
$313.88K
₿3.1
$2.13M
₿1.65K
$816K
₿124.47
Previsione del prezzo di Aether Games(aeg)
3947 DGI Game  DGI $0.0008492
₿0.00000072
11.29 $813.25K
₿594.75
$0.08827
₿0.00000080
$0.06895
₿0.00000062
$2.15
₿34.13
$849.26K
₿726.34
$813.25K
₿594.75
Previsione del prezzo di DGI Game(dgi)
3949 Ycash  YEC $0.04948
₿0.00000053
2.01 $810.99K
₿7.85
$0.04948
₿0.00000054
$0.04708
₿0.00000047
$401.98
₿0.01
$811.54K
₿11.04
$810.99K
₿7.85
Previsione del prezzo di Ycash(yec)
3952 Draggy CTO  DRAGGY $0.000000001923
6.76 $809.51K
$0.000000001924
$0.000000001788
$4.23K
$809.51K
$809.51K
Previsione del prezzo di Draggy CTO(draggy)
3954 ScarQuest  SCAR $0.0002834
₿0.000000045
0.97 $807.38K
₿107.8
$0.0002892
₿0.000000049
$0.0002713
₿0.000000044
$429.16
₿2.96
$2.82M
₿451.66
$807.38K
₿107.8
Previsione del prezzo di ScarQuest(scar)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.04282
₿0.00000038
$0.04128
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
Previsione del prezzo di MOOI Network(mooi)
3958 Amepay  AME $0.0008047
₿0.000000035
-6.10 $804.96K
₿35.52
$0.0008572
₿0.000000041
$0.0008045
₿0.000000035
$133K
₿0.84
$804.96K
₿35.52
$804.96K
₿35.52
Previsione del prezzo di Amepay(ame)
3961 MAGA: Fight for Trump  TRUMPCOIN $0.0008036
-0.80 $803.42K
$0.0008143
$0.0007999
$240.98K
$803.42K
$803.42K
Previsione del prezzo di MAGA: Fight for Trump(trumpcoin)
3965 BetSwirl  BETS $0.0002123
₿0.000000010
6.15 $800.99K
₿50.73
$0.0002133
₿0.000000010
$0.000187
₿0.000000010
$218.12
₿0.1
$1.47M
₿75.51
$800.99K
₿50.73
Previsione del prezzo di BetSwirl(bets)
3968 BEFE  BEFE $0.00000847
₿0.0000000049
0.88 $798.71K
₿0
$0.000008549
₿0.0000000049
$0.00000831
₿0.0000000045
$429.34K
₿5.02
$846.76K
₿490.26
$798.71K
₿0
Previsione del prezzo di BEFE(befe)
3969 Sandclock  QUARTZ $0.1088
₿0.0000033
-0.02 $797.96K
₿24.56
$0.1088
₿0.0000033
$0.1088
₿0.0000032
$7.76
₿0
$10.88M
₿334.89
$797.96K
₿24.56
Previsione del prezzo di Sandclock(quartz)
3972 Blockchain Bets  BCB $0.000906
₿0.00000037
4.89 $795.97K
₿328.45
$0.0009142
₿0.00000039
$0.0008241
₿0.00000035
$2.28K
₿2.74
$795.97K
₿328.45
$795.97K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
3973 Wam  WAM $0.00116
₿0.00000011
-2.96 $788.74K
₿71.92
$0.001201
₿0.00000011
$0.001159
₿0.00000011
$144.97K
₿3.19
$1.16M
₿113.83
$788.74K
₿71.92
Previsione del prezzo di Wam(wam)
3975 Champignons of Arborethia  CHAMPZ $0.0007923
₿0.00000010
3.28 $792.35K
₿94.8
$0.0008022
₿0.00000010
$0.0007671
₿0.000000094
$1.62K
₿0.18
$792.35K
₿101.44
$792.35K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01111
₿0.00000010
$0.009912
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsione del prezzo di Battle World(bwo)
3976 Interlay  INTR $0.003445
₿0.00000064
3.76 $792.52K
₿97.89
$0.003484
₿0.00000065
$0.003295
₿0.00000062
$152.57K
₿0.28
$3.45M
₿642.22
$792.52K
₿97.89
Previsione del prezzo di Interlay(intr)
3977 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001803
₿0.0000000000016
$0.0000001748
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3979 Nyan Heroes  NYAN $0.005409
-8.57 $791.74K
$0.006171
$0.005411
$873K
$5.41M
$791.74K
Previsione del prezzo di Nyan Heroes(nyan)
3981 Hop Protocol  HOP $0.01044
₿0.00000079
7.55 $785.54K
₿59.98
$0.01046
₿0.00000080
$0.009644
₿0.00000076
$3.47K
₿1.58
$10.44M
₿797.38
$785.54K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
3985 VIDT DAO  VIDT $0.0008914
₿0.00000068
6.23 $785.31K
₿528.77
$0.0009189
₿0.00000072
$0.0008268
₿0.00000068
$235K
₿44.3
$892.63K
₿686.7
$785.31K
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
3987 Terraport  TERRA $0.003753
₿0.00000028
-0.45 $783.92K
₿0
$0.003791
₿0.00000030
$0.003721
₿0.00000027
$133.81K
₿0.53
$2.41M
₿218
$783.92K
₿0
Previsione del prezzo di Terraport(terra)
3988 RedFOX Labs  RFOX $0.0004054
₿0.000000076
-55.55 $783.82K
₿141.24
$0.0009155
₿0.000000081
$0.0003861
₿0.000000073
$258.86
₿3.53
$807.86K
₿152.19
$783.82K
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
3991 Karlsen  KLS $0.0003951
₿0.00000016
4.32 $783.3K
₿95.23
$0.0003951
₿0.00000016
$0.0003711
₿0.00000015
$2.36K
₿2.05
$805.44K
₿111.63
$783.3K
₿95.23
Previsione del prezzo di Karlsen(kls)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,460.42
₿0.022
$2,128.18
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsione del prezzo di DXdao(dxd)
3994 Zeitgeist  ZTG $0.008569
₿0.00000087
-5.43 $782.75K
₿20.45
$0.009907
₿0.00000091
$0.008346
₿0.00000086
$94.08K
₿0.4
$978.81K
₿94.08
$782.75K
₿20.45
Previsione del prezzo di Zeitgeist(ztg)
3995 CSP DAO Network  NEBO $0.6554
₿0.000058
0.08 $782.33K
₿69.42
$6.51
₿0.000059
$6.45
₿0.000058
$131.09
₿0.06
$1.47M
₿132.08
$782.33K
₿69.42
Previsione del prezzo di CSP DAO Network(nebo)
3996 WigoSwap  WIGO $0.0004357
₿0.00000020
-0.17 $781.93K
₿355.97
$0.0004567
₿0.00000021
$0.0004185
₿0.00000019
$161.77
₿3.65
$781.95K
₿377.16
$781.93K
₿355.97
Previsione del prezzo di WigoSwap(wigo)
3997 Redacted  BTRFLY $33.53
₿0.0038
-3.59 $779.72K
₿1.12K
$444.33
₿0.0040
$426.74
₿0.0038
$5.14
₿2.92
$779.72K
₿1.12K
$779.72K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
4003 Hydra  HYDRA $0.1933
₿0.000011
2.54 $777.69K
₿266.21
$0.1965
₿0.000011
$0.1885
₿0.000010
$69.95K
₿3.85
$0
$777.69K
₿266.21
Previsione del prezzo di Hydra(hydra)
4006 Quick Intel  QKNTL $0.009697
₿0.00000098
0.41 $775.93K
₿78.88
$0.01014
₿0.0000010
$0.009525
₿0.00000098
$5.45K
₿0.36
$776.33K
₿78.92
$775.93K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
4011 Compound 0x  CZRX $0.005554
₿0.00000019
2.66 $772.61K
₿60.02
$0.005566
₿0.00000020
$0.0053
₿0.00000019
$41.59
₿0
$772.61K
₿60.02
$772.61K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
4012 IXO  IXO $0.008896
₿0.0000010
-3.80 $771.86K
₿92.93
$0.009315
₿0.0000011
$0.006237
₿0.00000098
$2.03K
₿0.07
$1.12M
₿135.43
$771.86K
₿92.93
Previsione del prezzo di IXO(ixo)
4014 Kira the Injective Cat  KIRA $0.00001114
₿0.0000000012
-2.22 $769.24K
₿86.37
$0.00001203
₿0.0000000013
$0.00001081
₿0.0000000012
$145.6
₿1.07
$769.24K
₿86.37
$769.24K
₿86.37
Previsione del prezzo di Kira the Injective Cat(kira)
4018 STEPN Green Satoshi Token on BSC  GST-BSC $0.003612
₿0.00000025
1.21 $766.24K
₿46.39
$0.003622
₿0.00000028
$0.003531
₿0.00000024
$87.68K
₿0.33
$766.24K
₿46.39
$766.24K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4021 Zoomer  ZOOMER $0.0000111
₿0.00000000069
3.85 $765.63K
₿47.73
$0.00001113
₿0.00000000072
$0.00001025
₿0.00000000067
$358.31
₿0.58
$765.63K
₿47.73
$765.63K
₿47.73
Previsione del prezzo di Zoomer(zoomer)
4022 Planet Token  PLANET $0.0000008996
₿0.0000000010
5.87 $765.05K
₿885.41
$0.000000901
₿0.0000000011
$0.0000008332
₿0.0000000010
$214.06K
₿84.75
$898.53K
₿1.04K
$765.05K
₿885.41
Previsione del prezzo di Planet Token(planet)
4025 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.1
₿0.000028
$2.87
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Previsione del prezzo di Rangers Protocol Gas(rpg)
4029 GNY  GNY $0.004252
₿0.00000041
-6.80 $758.31K
₿73.23
$0.004565
₿0.00000044
$0.004084
₿0.00000040
$181.62
₿1.44
$1.7M
₿164.32
$758.31K
₿73.23
Previsione del prezzo di GNY(gny)
4030 DerivaDAO  DDX $0.01424
₿0.0000011
1.30 $758.14K
₿62.54
$0.01426
₿0.0000011
$0.01405
₿0.00000099
$23.7
₿0.02
$758.23K
₿62.54
$758.14K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
4031 Chain4Energy  C4E $0.008368
-0.98 $756.93K
$0.008851
₿0.
$0.008272
₿0.
$19.58K
₿0
$2.58M
$756.93K
Previsione del prezzo di Chain4Energy(c4e)
4032 PIZA (Ordinals)  PIZA $0.03564
₿0.0000069
-1.92 $755.7K
₿144.36
$0.04166
₿0.0000090
$0.02497
₿0.0000032
$318.96K
₿47.21
$755.7K
₿144.36
$755.7K
₿144.36
Previsione del prezzo di PIZA (Ordinals)(piza)
4033 Wombat Exchange  WOM $0.002974
₿0.00000060
-6.30 $755.68K
₿89.74
$0.003177
₿0.00000063
$0.00297
₿0.00000059
$4.26K
₿0.98
$2.97M
₿604.58
$755.68K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
4036 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsione del prezzo di Aura Network [OLD](aura)
4040 Envision Labs  VIS $0.01368
2.51 $751.37K
$0.01366
$0.01303
$1.46K
$1.37M
$751.37K
Previsione del prezzo di Envision Labs(vis)
4042 Ethernity Cloud  ECLD $0.001399
₿0.00000028
-7.91 $722.09K
₿0
$0.001521
₿0.00000031
$0.001455
₿0.00000028
$444.21
₿2.42
$1.4M
₿285.41
$722.09K
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
4045 Pegaxy Stone  PGX $0.001703
₿0.00000023
-0.92 $750.3K
₿48.34
$0.001726
₿0.00000023
$0.001703
₿0.00000022
$15.25
₿0.02
$1.7M
₿236.01
$750.3K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
4047 The Three Kingdoms  TTK $0.0009089
₿0.000000033
0.78 $749.71K
₿26.88
$0.0009115
₿0.000000036
$0.0008684
₿0.000000032
$85.88K
₿0.19
$909K
₿33.45
$749.71K
₿26.88
Previsione del prezzo di The Three Kingdoms(ttk)
4048 Ariva  ARV $0.00001032
₿0.00000000063
-2.32 $749.14K
₿46.11
$0.00001057
₿0.00000000063
$0.00001007
₿0.00000000057
$88.87K
₿10.33
$966.86K
₿59.51
$749.14K
₿46.11
Previsione del prezzo di Ariva(arv)
4049 BAI Stablecoin  BAI $1
₿0.000014
0.47 $749.2K
₿18.58
$1.01
₿0.000014
$0.9904
₿0.000014
$5.23K
₿0.92
$749.2K
₿18.58
$749.2K
₿18.58
Previsione del prezzo di BAI Stablecoin(bai)
4052 Elon  $ELON $0.000001089
2.70 $747.88K
$0.000001089
$0.000000917
$55.59K
$747.88K
$747.88K
Previsione del prezzo di Elon($elon)
4053 NUSA  NUSA $8.22
₿0.00016
1.21 $747.06K
₿13.46
$8.22
₿0.00017
$8.01
₿0.00015
$1.65K
₿0
$929.06K
₿17.56
$747.06K
₿13.46
Previsione del prezzo di NUSA(nusa)
4064 Concentrated Voting Power  CVP $0.02291
₿0.0000082
-20.02 $742.21K
₿266.58
$0.02909
₿0.0000086
$0.02178
₿0.0000081
$152.41K
₿74.43
$2.29M
₿823.04
$742.21K
₿266.58
Previsione del prezzo di Concentrated Voting Power(cvp)
4065 Xpense  XPE $0.0356
₿0.0000037
-8.48 $741.66K
₿78.6
$0.0389
₿0.0000038
$0.03536
₿0.0000037
$2.23K
₿0.22
$1.1M
₿78.6
$741.66K
₿78.6
Previsione del prezzo di Xpense(xpe)
4067 Polkamarkets  POLK $0.007411
₿0.00000057
-2.75 $741.21K
₿57.17
$0.007842
₿0.00000065
$0.0074
₿0.00000055
$209.1K
₿3.84
$741.21K
₿57.17
$741.21K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
4070 BitcoinBam  BTCBAM $0.04599
₿0.0000035
-2.51 $737.34K
₿0
$0.04837
₿0.0000041
$0.04152
₿0.0000034
$3.5K
₿28.16
$965.92K
₿74.63
$737.34K
₿0
Previsione del prezzo di BitcoinBam(btcbam)
4071 99 Bitcoins  99BTC $0.00001112
1.48 $734.24K
$0.00001119
$0.00001045
$831.81
$734.24K
$734.24K
Previsione del prezzo di 99 Bitcoins(99btc)
4075 Beta Finance  BETA $0.0007959
₿0.0000013
-0.50 $732.05K
₿1.09K
$0.0008309
₿0.0000014
$0.0007839
₿0.0000013
$62.52K
₿46.37
$795.97K
₿1.36K
$732.05K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4076 Ertha  ERTHA $0.0006043
₿0.000000040
0.53 $733.45K
₿49.09
$0.0006152
₿0.000000043
$0.0005882
₿0.000000038
$1.92M
₿6.47
$1.21M
₿81
$733.45K
₿49.09
Previsione del prezzo di Ertha(ertha)
4078 Orcfax  FACT $0.00414
₿0.00000031
-0.29 $729.3K
₿55.77
$0.004155
₿0.00000033
$0.004112
₿0.00000031
$207.01
₿0.14
$4.14M
₿316.58
$729.3K
₿55.77
Previsione del prezzo di Orcfax(fact)
4082 DeFrogs  DEFROGS $72.44
₿0.0066
4.46 $724.41K
₿66.57
$72.54
₿0.0073
$68
₿0.0063
$1.3K
₿27.39
$724.41K
₿66.57
$724.41K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
4084 Kromatika  KROM $0.00879
₿0.00000046
2.28 $723.45K
₿38
$0.008843
₿0.00000047
$0.0084
₿0.00000046
$262.85
₿0.4
$879.02K
₿46.17
$723.45K
₿38
Previsione del prezzo di Kromatika(krom)
4087 Astrovault  AXV $0.008257
₿0.0000023
0.28 $723.11K
₿40.09
$0.008315
₿0.0000023
$0.0081
₿0.0000022
$6.39K
₿0.77
$1.82M
₿495.34
$723.11K
₿40.09
Previsione del prezzo di Astrovault(axv)
4089 CryptoZoon  ZOON $0.0008812
₿0.000000015
0.33 $719.67K
₿12.82
$0.0008928
₿0.000000015
$0.0008701
₿0.000000014
$107.09K
₿0.9
$877.62K
₿15.63
$719.67K
₿12.82
Previsione del prezzo di CryptoZoon(zoon)
4092 Wrapped DOG  WDOG $0.0007187
2.60 $718.74K
$0.0007513
$0.0006887
$2.84M
$718.74K
$718.74K
Previsione del prezzo di Wrapped DOG(wdog)
4095 Hercules Token  TORCH $0.2263
1.38 $717.56K
$0.233
$0.2129
$5.22K
$1.92M
$717.56K
Previsione del prezzo di Hercules Token(torch)
4102 sEUR  SEUR $0.7143
₿0.000015
-1.42 $710.83K
₿15.37
$0.7343
₿0.000015
$0.7091
₿0.000015
$880.69
₿0.09
$710.83K
₿15.37
$710.83K
₿15.37
Previsione del prezzo di sEUR(seur)
4105 Bankless BED Index  BED $145.29
₿0.0019
2.51 $709.59K
₿13.65
$146.33
₿0.0019
$141.73
₿0.0019
$8.02K
₿0.06
$709.59K
₿13.65
$709.59K
₿13.65
Previsione del prezzo di Bankless BED Index(bed)
4107 Arbitrove Governance Token  TROVE $0.002363
₿0.000000083
3.14 $709.06K
₿25.1
$0.002373
₿0.000000086
$0.002267
₿0.000000081
$5.97
₿1.74
$2.36M
₿83.68
$709.06K
₿25.1
Previsione del prezzo di Arbitrove Governance Token(trove)
4109 Wrapped BMX Liquidity Token  WBLT $1.17
₿0.000020
1.06 $706.94K
₿12.17
$1.17
₿0.000020
$1.14
₿0.000019
$162.97K
₿0.65
$706.94K
₿12.17
$706.94K
₿12.17
Previsione del prezzo di Wrapped BMX Liquidity Token(wblt)
4111 GooseFX  GOFX $0.001967
₿0.00000042
-0.08 $706.41K
₿126.76
$0.00199
₿0.00000043
$0.001942
₿0.00000041
$94.22K
₿0.24
$1.37M
₿295.62
$706.41K
₿126.76
Previsione del prezzo di GooseFX(gofx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui