$3.51T
Capitalizzazione totale
$108.99B
Volume totale
BTC 60.76%     ETH 9.05%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Investment per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Investment
Investment (3365)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
121 Lido DAO  LDO $0.8892
₿0.000038
-3.96 $797.29M
₿34.59K
$0.9359
₿0.000040
$0.8825
₿0.000037
$95.18M
₿1.22K
$888.38M
₿38.79K
$797.29M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
122 PAX Gold  PAXG $3,304.29
₿0.034
-0.38 $790.92M
₿6.25K
$3,335.25
₿0.034
$3,304.08
₿0.032
$42.15M
₿139.99
$790.92M
₿6.25K
$790.92M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
123 IOTA  IOTA $0.2039
₿0.0000043
-3.66 $774.82M
₿13.77K
$0.2136
₿0.0000045
$0.202
₿0.0000042
$17.49M
₿326.49
$941.01M
₿19.74K
$774.82M
₿13.77K
Previsione del prezzo di IOTA(iota)
124 Pyth Network  PYTH $0.1331
₿0.000010
-3.81 $765.09M
₿16.31K
$0.1413
₿0.000011
$0.1321
₿0.000010
$44.33M
₿1.09K
$1.33B
₿108.72K
$765.09M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
126 Ethereum Name Service  ENS $22.8
₿0.00029
-2.03 $756.1M
₿9.07K
$23.9
₿0.00030
$22.69
₿0.00028
$91.13M
₿687.08
$2.28B
₿29.25K
$756.1M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
127 The Sandbox  SAND $0.2999
₿0.0000087
-3.87 $733.52M
₿19.71K
$0.3126
₿0.0000091
$0.2977
₿0.0000086
$59.65M
₿1.56K
$899.71M
₿26.26K
$733.52M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
128 Pendle  PENDLE $4.46
₿0.000096
-3.16 $723.67M
₿9.16K
$4.6
₿0.000098
$4.4
₿0.000087
$73.72M
₿1.99K
$1.25B
₿24.43K
$723.67M
₿9.16K
Previsione del prezzo di Pendle(pendle)
129 BitTorrent  BTT $0.0000007212
₿0.000000000021
-0.92 $711.08M
₿20.58K
$0.0000007296
₿0.000000000021
$0.000000718
₿0.000000000021
$19.03M
₿622.74
$713.92M
₿21.04K
$711.08M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
131 DeXe  DEXE $12.38
₿0.00022
-0.18 $707.13M
₿12.87K
$12.5
₿0.00023
$12.29
₿0.00022
$10.77M
₿211.75
$1.2B
₿21.76K
$707.13M
₿12.87K
Previsione del prezzo di DeXe(dexe)
132 Bitcoin SV  BSV $35.47
₿0.0013
-4.08 $704.78M
₿26.35K
$37.15
₿0.0013
$35.29
₿0.0013
$17.62M
₿597.4
$704.78M
₿28.11K
$704.78M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
134 Stables Labs USDX  USDX $0.9998
-0.02 $669.97M
$1
$0.9997
$1.05M
$669.97M
$669.97M
Previsione del prezzo di Stables Labs USDX(usdx)
135 Helium  HNT $3.66
₿0.000079
-9.60 $669.44M
₿12.94K
$4.04
₿0.000082
$3.62
₿0.000078
$29.73M
₿718.39
$814.81M
₿17.65K
$669.44M
₿12.94K
Previsione del prezzo di Helium(hnt)
136 Thorchain  RUNE $1.89
₿0.00010
-2.36 $661.91M
₿34.56K
$1.99
₿0.00010
$1.87
₿0.00010
$191.54M
₿5.37K
$801.45M
₿42.91K
$661.91M
₿34.56K
Previsione del prezzo di Thorchain(rune)
138 OUSG  OUSG $111.22
₿0.0015
0.01 $650.76M
₿0
$111.22
₿0.0015
$111.21
₿0.0014
$0
₿0
$650.76M
$650.76M
₿0
Previsione del prezzo di OUSG(ousg)
139 Tezos  XTZ $0.6203
₿0.000017
-0.91 $648.26M
₿17.61K
$0.6391
₿0.000018
$0.6159
₿0.000017
$21.83M
₿564.27
$660.74M
₿17.98K
$648.26M
₿17.61K
Previsione del prezzo di Tezos(xtz)
140 Brett  BRETT $0.0653
₿0.0000011
-6.08 $647.23M
₿9.59K
$0.06954
₿0.0000011
$0.06399
₿0.0000011
$37.98M
₿196.34
$647.23M
₿11.28K
$647.23M
₿9.59K
Previsione del prezzo di Brett(brett)
141 Usual USD  USD0 $0.9976
0.02 $632.24M
$0.9979
$0.9972
$15.51M
$632.24M
$632.24M
Previsione del prezzo di Usual USD(usd0)
142 Polyhedra Network  ZKJ $2.02
₿0.000036
-0.71 $624.42M
₿0
$2.04
₿0.000040
$2.02
₿0.000036
$26.24M
₿485.7
$2.02B
₿32.51K
$624.42M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
143 Flow  FLOW $0.3937
₿0.000017
-2.47 $624.11M
₿26.23K
$0.4101
₿0.000018
$0.3913
₿0.000017
$22.1M
₿608.01
$624.7M
₿26.23K
$624.11M
₿26.23K
Previsione del prezzo di Flow(flow)
144 Jito  JTO $1.87
₿0.000052
-5.78 $621.9M
₿6.2K
$1.98
₿0.000058
$1.86
₿0.000051
$17.45M
₿2.28K
$1.87B
₿52.91K
$621.9M
₿6.2K
Previsione del prezzo di Jito(jto)
145 Onyxcoin  XCN $0.01817
₿0.000000035
-3.91 $610.69M
₿980.01
$0.01891
₿0.000000036
$0.01813
₿0.000000034
$24.29M
₿84.72
$879.57M
₿1.7K
$610.69M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
147 L2 Standard Bridged WETH (Base)  WETH $2,632.79
-1.55 $584.9M
$2,687.74
$2,618.09
$489.71M
$584.9M
$584.9M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
148 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.27 $582.5M
₿1.69K
$1.13
₿0.000015
$1.08
₿0.000014
$61.1K
₿1.42
$632.78M
₿1.69K
$582.5M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
149 Super OETH  SUPEROETH $2,633.22
-1.49 $577.43M
$2,686.62
$2,617.85
$351.8K
$577.43M
$577.43M
Previsione del prezzo di Super OETH(superoeth)
150 Decentraland  MANA $0.3022
₿0.0000086
-4.48 $572.49M
₿16.16K
$0.3165
₿0.0000091
$0.3002
₿0.0000086
$32.27M
₿1.63K
$662.42M
₿19.02K
$572.49M
₿16.16K
Previsione del prezzo di Decentraland(mana)
152 Binance-Peg Dogecoin  DOGE $0.2191
₿0.0000026
-3.84 $561.55M
₿0
$0.2278
₿0.0000027
$0.2173
₿0.0000026
$1.38M
₿54.74
$561.55M
$561.55M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
153 APEcoin  APE $0.6971
₿0.000023
-0.91 $557.31M
₿14.95K
$0.7095
₿0.000024
$0.6913
₿0.000023
$47.35M
₿1.23K
$697.12M
₿23.81K
$557.31M
₿14.95K
Previsione del prezzo di APEcoin(ape)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $107,211
₿1.0019
-1.89 $526.68M
₿3.48K
$109,836
₿1.0076
$107,086
₿0.99
$21.92M
₿290.49
$526.68M
₿3.48K
$526.68M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
158 Dog (Bitcoin)  DOG $0.005143
-4.20 $514.39M
$0.005381
$0.005092
$18.37M
$514.39M
$514.39M
Previsione del prezzo di Dog (Bitcoin)(dog)
159 Saros  SAROS $0.1955
₿0.00000010
-6.58 $513.26M
₿283.21
$0.2093
₿0.00000011
$0.1948
₿0.00000010
$15.66M
₿55.72
$1.96B
₿1.08K
$513.26M
₿283.21
Previsione del prezzo di Saros(saros)
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,632.7
-1.50 $508.71M
$2,684.19
$2,614.96
$385.08M
$508.71M
$508.71M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
161 Elrond  EGLD $17.81
₿0.00076
-3.48 $503.7M
₿20.46K
$18.79
₿0.00079
$17.65
₿0.00075
$21.79M
₿398.24
$503.7M
₿20.46K
$503.7M
₿20.46K
Previsione del prezzo di Elrond(egld)
162 AIOZ Network  AIOZ $0.4236
₿0.000011
-3.87 $496.37M
₿12.29K
$0.4411
₿0.000012
$0.4209
₿0.000011
$11.05M
₿99.58
$499.34M
₿12.3K
$496.37M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
163 TrueUSD  TUSD $0.9988
₿0.000014
-0.01* $494.94M
₿7.28K
$1
₿0.000014
$0.9973
₿0.000014
$26.18M
₿694.9
$494.94M
₿7.28K
$494.94M
₿7.28K
164 tBTC  TBTC $107,061
₿1.00030
-2.56 $486.76M
₿2.51K
$109,876
₿1.010
$106,858
₿0.99
$5.12M
₿11.52
$486.76M
₿2.51K
$486.76M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
166 Starknet  STRK $0.1561
₿0.000026
-3.65 $485.12M
₿19.46K
$0.1684
₿0.000027
$0.1546
₿0.000026
$33.07M
₿2.04K
$1.56B
₿267.26K
$485.12M
₿19.46K
Previsione del prezzo di Starknet(strk)
167 dYdX  DYDX $0.6145
₿0.000043
-3.73 $477.45M
₿20.31K
$0.6475
₿0.000045
$0.6104
₿0.000043
$24.51M
₿167.09
$559.45M
₿31.1K
$477.45M
₿20.31K
Previsione del prezzo di dYdX(dydx)
168 Arweave  AR $7.29
₿0.00044
-4.73 $477.08M
₿28.72K
$7.66
₿0.00046
$7.23
₿0.00043
$32.51M
₿462.18
$477.08M
₿28.72K
$477.08M
₿28.72K
Previsione del prezzo di Arweave(ar)
169 Reserve Rights Token  RSR $0.008202
₿0.00000012
-6.77 $472.33M
₿6.58K
$0.008797
₿0.00000014
$0.008127
₿0.00000012
$18.73M
₿521.07
$820.27M
₿13.01K
$472.33M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
170 Aerodrome Finance  AERO $0.5691
₿0.000027
-6.70 $467.5M
₿10.52K
$0.6108
₿0.000027
$0.5646
₿0.000026
$21.77M
₿618.19
$929.97M
₿26.04K
$467.5M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
171 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01 $457.67M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$17.76M
₿354.6
$457.67M
₿4.72K
$457.67M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
172 Kava  KAVA $0.4217
₿0.000013
-3.06 $456.72M
₿14.44K
$0.4388
₿0.000014
$0.4202
₿0.000013
$16.23M
₿342.64
$456.72M
₿14.44K
$456.72M
₿14.44K
Previsione del prezzo di Kava(kava)
173 NEO  NEO $6.46
₿0.00028
-3.52 $455.89M
₿20.14K
$6.71
₿0.00029
$6.43
₿0.00027
$26.45M
₿2.25K
$646.37M
₿28.56K
$455.89M
₿20.14K
Previsione del prezzo di NEO(neo)
174 Wormhole  W $0.09894
₿0.000011
-5.67 $455.17M
₿21.52K
$0.105
₿0.000012
$0.09847
₿0.000011
$36.86M
₿4.68K
$989.46M
₿119.53K
$455.17M
₿21.52K
Previsione del prezzo di Wormhole(w)
176 Aethir  ATH $0.05002
-6.94 $454.13M
$0.05375
$0.04984
$26.89M
$2.1B
$454.13M
Previsione del prezzo di Aethir(ath)
177 Eigenlayer  EIGEN $1.49
₿0.00015
-4.20 $453.72M
$1.6
$1.48
$153.4M
$2.58B
₿258.73K
$453.72M
Previsione del prezzo di Eigenlayer(eigen)
178 Axie Infinity  AXS $2.79
₿0.00013
-3.91 $450.89M
₿19.8K
$2.93
₿0.00014
$2.78
₿0.00013
$22.67M
₿785.98
$753.83M
₿37.36K
$450.89M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
179 Ronin  RON $0.6832
₿0.000053
-5.14 $446.99M
₿16.63K
$0.7202
₿0.000055
$0.6632
₿0.000053
$28.91M
₿319.75
$683.22M
₿53.35K
$446.99M
₿16.63K
Previsione del prezzo di Ronin(ron)
180 Beldex  BDX $0.06215
₿0.00000057
-0.26 $444.14M
₿3.73K
$0.06283
₿0.00000057
$0.06147
₿0.00000056
$3.3M
₿23.95
$617.44M
₿5.75K
$444.14M
₿3.73K
Previsione del prezzo di Beldex(bdx)
181 Conflux Token  CFX $0.08665
₿0.0000050
-3.59 $439.79M
₿19.35K
$0.09045
₿0.0000050
$0.08601
₿0.0000046
$18.97M
₿1.96K
$489.47M
₿27.57K
$439.79M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
182 Ether.fi  ETHFI $1.32
₿0.000079
-8.11 $433.65M
₿9.18K
$1.44
₿0.000085
$1.32
₿0.000078
$190.66M
₿4.62K
$1.32B
₿79.7K
$433.65M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
183 Mog Coin  MOG $0.000001109
₿0.0000000000085
-9.71 $432.67M
₿3.35K
$0.00000123
₿0.0000000000088
$0.0000011
₿0.0000000000081
$21.21M
₿80.89
$432.67M
₿3.35K
$432.67M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
184 pumpBTC  PUMPBTC $104,720
-3.08 $432.52M
$108,043
$103,833
$36.49K
$432.52M
$432.52M
Previsione del prezzo di pumpBTC(pumpbtc)
186 APENFT  NFT $0.0000004333
₿0.0000000000077
-0.71 $429.08M
₿7.61K
$0.0000004399
₿0.0000000000078
$0.0000004326
₿0.0000000000076
$61.5M
₿353.29
$433.36M
₿7.69K
$429.08M
₿7.61K
Previsione del prezzo di APENFT(nft)
187 eCash  XEC $0.0000215
₿0.0000000010
-3.54 $427.21M
₿19.98K
$0.00002231
₿0.0000000010
$0.00002139
₿0.0000000010
$8.11M
₿358.24
$427.21M
₿21.31K
$427.21M
₿19.98K
Previsione del prezzo di eCash(xec)
189 Popcat  POPCAT $0.4309
₿0.0000031
-10.29 $422.89M
₿3.11K
$0.4803
₿0.0000035
$0.4252
₿0.0000031
$57.61M
₿192.09
$422.89M
₿3.11K
$422.89M
₿3.11K
Previsione del prezzo di Popcat(popcat)
191 Chiliz  CHZ $0.04299
₿0.0000020
-3.21 $413.79M
₿18.72K
$0.0448
₿0.0000022
$0.0427
₿0.0000020
$36.15M
₿1.44K
$413.79M
₿18.72K
$413.79M
₿18.72K
Previsione del prezzo di Chiliz(chz)
193 USDB  USDB $1.01
₿0.000014
1.58 $407.68M
₿0
$1.01
₿0.000014
$0.979
₿0.000014
$3.6M
₿645.01
$407.68M
$407.68M
₿0
Previsione del prezzo di USDB(usdb)
194 MimbleWimbleCoin  MWC $36.85
₿0.00019
-0.55 $404.65M
₿2.15K
$37.15
₿0.00020
$36.79
₿0.00018
$185.63K
₿0.11
$404.66M
₿2.15K
$404.65M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
195 ether.fi Staked ETH  EETH $2,620.75
₿0.051
-1.77 $395.06M
₿20.76K
$2,670.14
₿0.051
$2,590.02
₿0.050
$9.76K
₿2.15
$6.87B
₿54.93K
$395.06M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
196 Akash Network  AKT $1.44
₿0.000058
-8.04 $391.9M
₿13.59K
$1.57
₿0.000060
$1.44
₿0.000058
$9.99M
₿109.29
$392.59M
₿13.7K
$391.9M
₿13.59K
Previsione del prezzo di Akash Network(akt)
197 Telcoin  TEL $0.00426
₿0.000000057
-6.04 $390.7M
₿4.47K
$0.004534
₿0.000000061
$0.004223
₿0.000000057
$2.41M
₿31.48
$425.14M
₿5.75K
$390.7M
₿4.47K
Previsione del prezzo di Telcoin(tel)
198 Zebec Network  ZBCN $0.004873
18.41 $388.54M
$0.004874
$0.003898
$82.94M
$480.2M
$388.54M
Previsione del prezzo di Zebec Network(zbcn)
200 Beam  BEAM $0.007378
₿0.00000044
-6.05 $387.34M
₿23.51K
$0.007855
₿0.00000045
$0.007321
₿0.00000042
$13.68M
₿389.45
$437.49M
₿27.79K
$387.34M
₿23.51K
Previsione del prezzo di Beam(beam)
201 USDD  USDD $1
₿0.000014
0.04 $386.97M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$25.37M
₿73.99
$386.97M
$386.97M
₿10.71K
202 Stader ETHx  ETHX $2,791.79
₿0.051
-1.73 $386.5M
₿6.4K
$2,840.82
₿0.052
$2,760.52
₿0.051
$664.35K
₿15.05
$386.5M
₿6.4K
$386.5M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
204 Mantle Bridged USDT (Mantle)  USDT $0.9996
₿0.000014
-0.15 $381.05M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$700.16K
₿215.65
$381.05M
$381.05M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
206 Compound Governance Token  COMP $41.85
₿0.0010
-2.34 $379.83M
₿7K
$43.26
₿0.0010
$41.62
₿0.0010
$33.76M
₿632.52
$418.17M
₿10.21K
$379.83M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
207 AMP Token  AMP $0.004481
₿0.00000013
-3.00 $377.14M
₿7.37K
$0.004621
₿0.00000013
$0.004428
₿0.00000012
$11.21M
₿218.59
$446.26M
₿13.06K
$377.14M
₿7.37K
Previsione del prezzo di AMP Token(amp)
208 Sun Token  SUN $0.01944
₿0.00000022
-1.29 $374.5M
₿2.18K
$0.01974
₿0.00000022
$0.01938
₿0.00000021
$31.7M
₿387.46
$386.98M
₿4.41K
$374.5M
₿2.18K
Previsione del prezzo di Sun Token(sun)
209 MANTRA DAO  OM $0.3842
₿0.000011
-2.43 $371.47M
₿9.66K
$0.3989
₿0.000012
$0.38
₿0.000010
$71.05M
₿1.2K
$642.47M
₿10.59K
$371.47M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
210 Coinbase Wrapped Staked ETH  CBETH $2,894.49
₿0.053
-1.49 $364.81M
₿9.54K
$2,945.25
₿0.054
$2,882.53
₿0.053
$4.66M
₿151.43
$1.08B
₿78.73K
$364.81M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
211 Ether.fi Staked BTC  EBTC $106,931
-2.81 $358.76M
$110,089
$106,303
$2.22M
$358.76M
$358.76M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
213 Gnosis  GNO $134.54
₿0.0051
-3.14 $355.03M
₿13.49K
$139.14
₿0.0053
$134.14
₿0.0052
$8.27M
₿76.52
$403.51M
₿15.63K
$355.03M
₿13.49K
Previsione del prezzo di Gnosis(gno)
214 Trust Wallet Token  TWT $0.8499
₿0.000017
0.03 $354.12M
₿7.38K
$0.8654
₿0.000018
$0.8455
₿0.000017
$8.2M
₿283.36
$849.91M
₿17.71K
$354.12M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
215 Turbo  TURBO $0.005078
₿0.000000011
-5.35 $350.33M
₿772.11
$0.005412
₿0.000000011
$0.005032
₿0.000000010
$33.06M
₿111.06
$350.33M
₿772.11
$350.33M
₿772.11
Previsione del prezzo di Turbo(turbo)
216 Swell Ethereum  SWETH $2,869.38
₿0.053
-1.49 $348.19M
₿11.03K
$2,929.06
₿0.054
$2,849.74
₿0.052
$24.29K
₿54.8
$348.2M
₿11.03K
$348.19M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
217 SuperFarm  SUPER $0.7691
₿0.000015
-6.18 $347.28M
₿7.2K
$0.8203
₿0.000017
$0.7628
₿0.000015
$14.41M
₿170.02
$768.83M
₿15.93K
$347.28M
₿7.2K
Previsione del prezzo di SuperFarm(super)
218 JUST  JST $0.03488
₿0.00000055
-2.59 $345.32M
₿4.98K
$0.03597
₿0.00000057
$0.03483
₿0.00000055
$31.33M
₿453.18
$345.32M
₿5.54K
$345.32M
₿4.98K
Previsione del prezzo di JUST(jst)
219 Polygon Bridged WBTC (Polygon POS)  WBTC $107,158
-2.21 $343.91M
$109,580
$106,846
$6.06M
$343.91M
$343.91M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
220 Matic Network  MATIC $0.2246
₿0.000012
-3.35 $340.46M
₿118.78K
$0.2327
₿0.000013
$0.2234
₿0.000012
$1.31M
₿5.85K
$2.25B
₿127.96K
$340.46M
₿118.78K
Previsione del prezzo di Matic Network(matic)
221 Terra  LUNC $0.00006203
₿0.0000000018
-3.47 $338.84M
₿10.87K
$0.00006441
₿0.0000000019
$0.00006166
₿0.0000000018
$10.22M
₿588.86
$403.12M
₿12.69K
$338.84M
₿10.87K
Previsione del prezzo di Terra(lunc)
223 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,633.08
-1.52 $331.74M
$2,684.99
$2,620.7
$18.78M
$331.74M
$331.74M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
224 cat in a dogs world  MEW $0.003729
₿0.000000054
-7.91 $331.73M
₿4.85K
$0.004086
₿0.000000057
$0.003681
₿0.000000051
$51.61M
₿581.86
$331.73M
₿4.85K
$331.73M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
225 Safe  SAFE $0.5663
-5.55 $329.31M
$0.6233
₿0.
$0.5663
₿0.
$25.79M
₿0
$567.5M
$329.31M
Previsione del prezzo di Safe(safe)
227 Olympus  OHM $19.77
₿0.00018
-0.24 $323.88M
₿2.96K
$19.95
₿0.00017
$19.64
₿0.00017
$797.29K
₿12.82
$406.96M
₿4K
$323.88M
₿2.96K
Previsione del prezzo di Olympus(ohm)
229 Axelar  AXL $0.3394
₿0.000019
-3.09 $320.16M
₿12.44K
$0.3518
₿0.000022
$0.3357
₿0.000019
$12.03M
₿619.31
$406.03M
₿22.79K
$320.16M
₿12.44K
Previsione del prezzo di Axelar(axl)
230 1inch  1INCH $0.2304
₿0.0000081
-3.66 $319.7M
₿9.3K
$0.2393
₿0.0000085
$0.2286
₿0.0000080
$18.88M
₿675.32
$345.63M
₿12.17K
$319.7M
₿9.3K
Previsione del prezzo di 1inch(1inch)
231 Frax Ether  FRXETH $2,633.35
₿0.051
-1.72 $319.11M
₿13K
$2,698
₿0.051
$2,616.73
₿0.050
$469.88K
₿97.69
$319.11M
₿13K
$319.11M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
233 Bybit Staked SOL  BBSOL $184.92
-4.13 $315.06M
$193.16
$183.66
$1.65M
$315.06M
$315.06M
Previsione del prezzo di Bybit Staked SOL(bbsol)
234 Frax  FRAX $0.9995
₿0.000014
0.02 $314.81M
₿9.54K
$0.9997
₿0.000014
$0.999
₿0.000014
$7.36M
₿607.03
$314.81M
₿9.54K
$314.81M
₿9.54K
236 Liquid Staked ETH  LSETH $2,844.45
₿0.053
-1.49 $314.46M
₿0
$2,891.25
₿0.053
$2,826.64
₿0.052
$1.82M
₿1.08
$314.46M
₿3.56K
$314.46M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
237 Binance-Peg BUSD  BUSD $1
₿0.000014
0.20 $312.25M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$3.79M
₿133.07
$312.25M
₿6.23K
$312.25M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
239 Creditcoin  CTC $0.6717
₿0.000011
-3.77 $305.18M
₿3.77K
$0.6996
₿0.000012
$0.6691
₿0.000011
$6.2M
₿123.77
$402.95M
₿6.95K
$305.18M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
241 Kusama  KSM $18.07
₿0.00057
-2.37 $299.06M
₿5.2K
$18.56
₿0.00061
$17.83
₿0.00057
$12.89M
₿368.76
$299.15M
₿5.79K
$299.06M
₿5.2K
Previsione del prezzo di Kusama(ksm)
242 Mina Protocol  MINA $0.2423
₿0.000014
-4.27 $299.05M
₿16.15K
$0.2546
₿0.000015
$0.2414
₿0.000014
$15.3M
₿546.62
$299.08M
₿17.07K
$299.05M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
243 LayerZero  ZRO $2.64
-4.15 $293.38M
$2.77
$2.61
$28.28M
$2.64B
$293.38M
Previsione del prezzo di LayerZero(zro)
244 Frax Share  FRAX $3.18
₿0.000097
-5.66 $288.76M
₿7.69K
$3.37
₿0.00010
$3.17
₿0.000096
$15.91M
₿340.69
$317.26M
₿9.72K
$288.76M
₿7.69K
Previsione del prezzo di Frax Share(frax)
245 Dash  DASH $23.49
₿0.00052
-2.98 $288.36M
₿6.22K
$24.25
₿0.00055
$23.44
₿0.00052
$36.85M
₿729.96
$288.38M
₿10.03K
$288.36M
₿6.22K
Previsione del prezzo di Dash(dash)
246 Notcoin  NOT $0.002794
₿0.00000000054
1.15 $286.62M
$0.003124
$0.002662
$129.7M
$286.62M
$286.62M
Previsione del prezzo di Notcoin(not)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui