$3.37T
Capitalizzazione totale
$109.3B
Volume totale
BTC 61.70%     ETH 9.04%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Investment per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Investment
Investment (3365)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Stables Labs USDX  USDX $0.9992
-0.01* $669.83M
$1
$0.999
$2.11M
$669.83M
$669.83M
Previsione del prezzo di Stables Labs USDX(usdx)
127 Ethereum Name Service  ENS $19.88
₿0.00029
-2.14 $659.25M
₿9.07K
$20.41
₿0.00030
$19.52
₿0.00028
$62.83M
₿687.08
$1.99B
₿29.25K
$659.25M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
128 Aerodrome Finance  AERO $0.7896
₿0.000027
4.26 $655.73M
₿10.52K
$0.8191
₿0.000027
$0.6982
₿0.000026
$108.36M
₿618.19
$1.3B
₿26.04K
$655.73M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.04 $636.08M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$12.47M
₿1.42
$686.92M
₿1.69K
$636.08M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
130 Gala  GALA $0.01407
₿0.00000084
-4.15 $632.32M
₿31.94K
$0.01481
₿0.00000094
$0.01397
₿0.00000083
$91.39M
₿3.63K
$632.32M
₿31.94K
$632.32M
₿31.94K
Previsione del prezzo di Gala(gala)
131 The Sandbox  SAND $0.2558
₿0.0000087
-2.38 $626.23M
₿19.71K
$0.2631
₿0.0000091
$0.2529
₿0.0000086
$38.6M
₿1.56K
$768.11M
₿26.26K
$626.23M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
132 IOTA  IOTA $0.1621
₿0.0000043
-2.41 $623.01M
₿13.77K
$0.1664
₿0.0000045
$0.1605
₿0.0000042
$15.64M
₿326.49
$752.3M
₿19.74K
$623.01M
₿13.77K
Previsione del prezzo di IOTA(iota)
133 Usual USD  USD0 $0.9979
0.04 $612.81M
$0.998
$0.9971
$22.11M
$612.81M
$612.81M
Previsione del prezzo di Usual USD(usd0)
134 Bitcoin SV  BSV $30.76
₿0.0013
-3.46 $611.51M
₿26.35K
$32.26
₿0.0013
$30.73
₿0.0013
$23.55M
₿597.4
$611.51M
₿28.11K
$611.51M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
135 BitTorrent  BTT $0.000000618
₿0.000000000021
-7.29 $609.44M
₿20.58K
$0.0000006666
₿0.000000000021
$0.0000006182
₿0.000000000021
$15.48M
₿622.74
$611.87M
₿21.04K
$609.44M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
136 Pendle  PENDLE $3.75
₿0.000096
-3.83 $609.08M
₿9.16K
$4
₿0.000098
$3.75
₿0.000087
$108.37M
₿1.99K
$1.06B
₿24.43K
$609.08M
₿9.16K
Previsione del prezzo di Pendle(pendle)
142 Pyth Network  PYTH $0.09798
₿0.000010
-5.63 $564.46M
₿16.31K
$0.1041
₿0.000011
$0.09816
₿0.000010
$31.28M
₿1.09K
$981.67M
₿108.72K
$564.46M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
143 Tezos  XTZ $0.5349
₿0.000017
-3.56 $560.51M
₿17.61K
$0.5558
₿0.000018
$0.5337
₿0.000017
$16.43M
₿564.27
$571.28M
₿17.98K
$560.51M
₿17.61K
Previsione del prezzo di Tezos(xtz)
145 Super OETH  SUPEROETH $2,521.7
-1.58 $555.54M
$2,562.59
$2,457.37
$1.02M
$555.54M
$555.54M
Previsione del prezzo di Super OETH(superoeth)
146 Core  CORE $0.5491
₿0.000031
-4.16 $551.28M
₿28.25K
$0.5743
₿0.000035
$0.5413
₿0.000031
$15.03M
₿1.6K
$1.15B
₿67.47K
$551.28M
₿28.25K
Previsione del prezzo di Core(core)
147 tBTC  TBTC $104,546
₿1.00030
-1.54 $547.92M
₿2.51K
$106,223
₿1.010
$103,221
₿0.99
$6.81M
₿11.52
$547.92M
₿2.51K
$547.92M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
148 Saros  SAROS $0.2087
₿0.00000010
3.93 $548.33M
₿283.21
$0.2128
₿0.00000011
$0.2005
₿0.00000010
$8.76M
₿55.72
$2.09B
₿1.08K
$548.33M
₿283.21
Previsione del prezzo di Saros(saros)
149 L2 Standard Bridged WETH (Base)  WETH $2,522.45
-1.57 $544M
$2,567.07
$2,459.6
$523.05M
$544M
$544M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
150 Raydium  RAY $2.04
₿0.000027
-4.87 $543.69M
₿7.33K
$2.14
₿0.000029
$2.02
₿0.000027
$58.53M
₿352.53
$1.13B
₿15.49K
$543.69M
₿7.33K
Previsione del prezzo di Raydium(ray)
151 Flow  FLOW $0.3415
₿0.000017
-1.83 $542.76M
₿26.23K
$0.3502
₿0.000018
$0.3396
₿0.000017
$19.65M
₿608.01
$542.76M
₿26.23K
$542.76M
₿26.23K
Previsione del prezzo di Flow(flow)
155 APEcoin  APE $0.6367
₿0.000023
-4.11 $509.24M
₿14.95K
$0.6671
₿0.000024
$0.6373
₿0.000023
$29.47M
₿1.23K
$636.98M
₿23.81K
$509.24M
₿14.95K
Previsione del prezzo di APEcoin(ape)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $104,551
₿1.0019
-1.40 $508.84M
₿3.48K
$106,034
₿1.0076
$103,375
₿0.99
$17.07M
₿290.49
$508.84M
₿3.48K
$508.84M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 DeXe  DEXE $8.76
₿0.00022
-1.50 $500.97M
₿12.87K
$8.89
₿0.00023
$8.69
₿0.00022
$8.2M
₿211.75
$846.63M
₿21.76K
$500.97M
₿12.87K
Previsione del prezzo di DeXe(dexe)
158 Thorchain  RUNE $1.42
₿0.00010
-4.53 $499.5M
₿34.56K
$1.49
₿0.00010
$1.42
₿0.00010
$208.14M
₿5.37K
$604.6M
₿42.91K
$499.5M
₿34.56K
Previsione del prezzo di Thorchain(rune)
159 TrueUSD  TUSD $0.9959
₿0.000014
-0.12 $492.52M
₿7.28K
$0.9991
₿0.000014
$0.9945
₿0.000014
$27.55M
₿694.9
$492.52M
₿7.28K
$492.52M
₿7.28K
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,522.3
-1.58 $491.72M
$2,566.67
$2,456.07
$169.81M
$491.72M
$491.72M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
161 Decentraland  MANA $0.2526
₿0.0000086
-3.01 $484.87M
₿16.16K
$0.2618
₿0.0000091
$0.2523
₿0.0000086
$28.74M
₿1.63K
$554.09M
₿19.02K
$484.87M
₿16.16K
Previsione del prezzo di Decentraland(mana)
163 Onyxcoin  XCN $0.01334
₿0.000000035
-6.13 $452.4M
₿980.01
$0.01496
₿0.000000036
$0.01334
₿0.000000034
$36.37M
₿84.72
$645.88M
₿1.7K
$452.4M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
164 Compound Governance Token  COMP $49.48
₿0.0010
-7.64 $449.88M
₿7K
$53.57
₿0.0010
$49.51
₿0.0010
$54.96M
₿632.52
$495.16M
₿10.21K
$449.88M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
165 Kava  KAVA $0.4143
₿0.000013
-2.28 $448.89M
₿14.44K
$0.4259
₿0.000014
$0.4149
₿0.000013
$8.51M
₿342.64
$448.89M
₿14.44K
$448.89M
₿14.44K
Previsione del prezzo di Kava(kava)
166 Beldex  BDX $0.06134
₿0.00000057
0.77 $438.42M
₿3.73K
$0.0616
₿0.00000057
$0.06058
₿0.00000056
$3.23M
₿23.95
$609.49M
₿5.75K
$438.42M
₿3.73K
Previsione del prezzo di Beldex(bdx)
167 Binance-Peg Dogecoin  DOGE $0.1694
₿0.0000026
-1.77 $433.86M
₿0
$0.1726
₿0.0000027
$0.1644
₿0.0000026
$2.46M
₿54.74
$433.86M
$433.86M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
168 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $431.21M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$24.67M
₿354.6
$431.21M
₿4.72K
$431.21M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
169 USDD  USDD $1
₿0.000014
-0.01* $427.34M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$18.67M
₿73.99
$427.34M
$427.34M
₿10.71K
170 Brett  BRETT $0.0423
₿0.0000011
-2.77 $420M
₿9.59K
$0.04428
₿0.0000011
$0.04057
₿0.0000011
$34M
₿196.34
$420M
₿11.28K
$420M
₿9.59K
Previsione del prezzo di Brett(brett)
172 MimbleWimbleCoin  MWC $37.42
₿0.00019
-1.60 $410.88M
₿2.15K
$38.06
₿0.00020
$36.55
₿0.00018
$205.04K
₿0.11
$410.88M
₿2.15K
$410.88M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
173 APENFT  NFT $0.0000004138
₿0.0000000000077
-1.58 $409.69M
₿7.61K
$0.0000004217
₿0.0000000000078
$0.0000004137
₿0.0000000000076
$8.23M
₿353.29
$413.78M
₿7.69K
$409.69M
₿7.61K
Previsione del prezzo di APENFT(nft)
176 Helium  HNT $2.21
₿0.000079
-8.87 $405.93M
₿12.94K
$2.43
₿0.000082
$2.21
₿0.000078
$8.52M
₿718.39
$492.82M
₿17.65K
$405.93M
₿12.94K
Previsione del prezzo di Helium(hnt)
178 USDB  USDB $0.9938
₿0.000014
0.11 $403.48M
₿0
$1.02
₿0.000014
$0.9726
₿0.000014
$297.82K
₿645.01
$403.48M
$403.48M
₿0
Previsione del prezzo di USDB(usdb)
179 ether.fi Staked ETH  EETH $2,518.39
₿0.051
-1.79 $398.22M
₿20.76K
$2,564.29
₿0.051
$2,457.67
₿0.050
$8.84K
₿2.15
$7B
₿54.93K
$398.22M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
181 dYdX  DYDX $0.5041
₿0.000043
-0.19 $397.47M
₿20.31K
$0.5239
₿0.000045
$0.4902
₿0.000043
$20.28M
₿167.09
$452.38M
₿31.1K
$397.47M
₿20.31K
Previsione del prezzo di dYdX(dydx)
182 Elrond  EGLD $13.59
₿0.00076
-1.36 $385.24M
₿20.46K
$13.86
₿0.00079
$13.27
₿0.00075
$14.31M
₿398.24
$385.24M
₿20.46K
$385.24M
₿20.46K
Previsione del prezzo di Elrond(egld)
183 Stader ETHx  ETHX $2,685.43
₿0.051
-1.40 $384.52M
₿6.4K
$2,726.08
₿0.052
$2,608.07
₿0.051
$3.91K
₿15.05
$384.52M
₿6.4K
$384.52M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
184 NEO  NEO $5.43
₿0.00028
-2.34 $383.27M
₿20.14K
$5.6
₿0.00029
$5.39
₿0.00027
$30.19M
₿2.25K
$543.41M
₿28.56K
$383.27M
₿20.14K
Previsione del prezzo di NEO(neo)
185 Axelar  AXL $0.3881
₿0.000019
-3.05 $382.76M
₿12.44K
$0.4009
₿0.000022
$0.3821
₿0.000019
$20.58M
₿619.31
$467.97M
₿22.79K
$382.76M
₿12.44K
Previsione del prezzo di Axelar(axl)
186 AIOZ Network  AIOZ $0.3225
₿0.000011
-5.71 $381.47M
₿12.29K
$0.3421
₿0.000012
$0.3226
₿0.000011
$11.35M
₿99.58
$382.08M
₿12.3K
$381.47M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
187 Mantle Bridged USDT (Mantle)  USDT $0.9958
₿0.000014
-0.38 $378.26M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$739.19K
₿215.65
$378.26M
$378.26M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
188 eCash  XEC $0.00001879
₿0.0000000010
-2.53 $373.51M
₿19.98K
$0.00001953
₿0.0000000010
$0.00001879
₿0.0000000010
$9M
₿358.24
$373.51M
₿21.31K
$373.51M
₿19.98K
Previsione del prezzo di eCash(xec)
189 Starknet  STRK $0.111
₿0.000026
-6.51 $372.32M
₿19.46K
$0.1196
₿0.000027
$0.1111
₿0.000026
$29.58M
₿2.04K
$1.11B
₿267.26K
$372.32M
₿19.46K
Previsione del prezzo di Starknet(strk)
190 Reserve Rights Token  RSR $0.00638
₿0.00000012
-2.46 $369.76M
₿6.58K
$0.006604
₿0.00000014
$0.006264
₿0.00000012
$25.79M
₿521.07
$638.48M
₿13.01K
$369.76M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
191 Axie Infinity  AXS $2.26
₿0.00013
-2.22 $368.57M
₿19.8K
$2.32
₿0.00014
$2.23
₿0.00013
$22.2M
₿785.98
$609.91M
₿37.36K
$368.57M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
192 Conflux Token  CFX $0.07217
₿0.0000050
-2.80 $367.29M
₿19.35K
$0.07452
₿0.0000050
$0.07205
₿0.0000046
$16.58M
₿1.96K
$408.66M
₿27.57K
$367.29M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
193 EOS  EOS $0.5041
₿0.000015
0.09 $364.9M
₿17.23K
$0.5198
₿0.000015
$0.4922
₿0.000014
$1.19M
₿2.6K
$1.06B
$364.9M
₿17.23K
Previsione del prezzo di EOS(eos)
194 Ether.fi  ETHFI $0.9664
₿0.000079
-8.79 $363.51M
₿9.18K
$1.06
₿0.000085
$0.9705
₿0.000078
$110.86M
₿4.62K
$970.65M
₿79.7K
$363.51M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
195 Telcoin  TEL $0.003897
₿0.000000057
2.66 $358.31M
₿4.47K
$0.004037
₿0.000000061
$0.003635
₿0.000000057
$3.1M
₿31.48
$389.89M
₿5.75K
$358.31M
₿4.47K
Previsione del prezzo di Telcoin(tel)
196 Eigenlayer  EIGEN $1.16
₿0.00015
-0.75 $357.46M
$1.21
$1.14
$121.78M
$2.01B
₿258.73K
$357.46M
Previsione del prezzo di Eigenlayer(eigen)
197 Coinbase Wrapped Staked ETH  CBETH $2,780.17
₿0.053
-1.59 $350.71M
₿9.54K
$2,827.76
₿0.054
$2,709.8
₿0.053
$6.28M
₿151.43
$1.04B
₿78.73K
$350.71M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
198 Dog (Bitcoin)  DOG $0.003498
-6.83 $350.11M
$0.003758
$0.003515
$14.66M
$350.11M
$350.11M
Previsione del prezzo di Dog (Bitcoin)(dog)
199 Arweave  AR $5.34
₿0.00044
-6.46 $349.67M
₿28.72K
$5.73
₿0.00046
$5.34
₿0.00043
$35.55M
₿462.18
$349.67M
₿28.72K
$349.67M
₿28.72K
Previsione del prezzo di Arweave(ar)
201 Aethir  ATH $0.03484
-5.09 $344.25M
$0.03694
$0.03443
$36.84M
$1.46B
$344.25M
Previsione del prezzo di Aethir(ath)
202 Zebec Network  ZBCN $0.003964
-7.68 $342.57M
$0.004305
$0.003967
$28.16M
$396.91M
$342.57M
Previsione del prezzo di Zebec Network(zbcn)
203 Chiliz  CHZ $0.03515
₿0.0000020
-2.53 $339.84M
₿18.72K
$0.0363
₿0.0000022
$0.03492
₿0.0000020
$31.61M
₿1.44K
$339.84M
₿18.72K
$339.84M
₿18.72K
Previsione del prezzo di Chiliz(chz)
204 Mog Coin  MOG $0.0000008699
₿0.0000000000085
-5.98 $339.81M
₿3.35K
$0.000000929
₿0.0000000000088
$0.0000008596
₿0.0000000000081
$23.26M
₿80.89
$339.81M
₿3.35K
$339.81M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
205 Sun Token  SUN $0.01755
₿0.00000022
-2.28 $338.28M
₿2.18K
$0.0181
₿0.00000022
$0.01751
₿0.00000021
$15.02M
₿387.46
$349.41M
₿4.41K
$338.28M
₿2.18K
Previsione del prezzo di Sun Token(sun)
206 Venom  VENOM $0.1607
₿0.0000077
-2.96 $335.26M
₿0
$0.1694
₿0.0000078
$0.1602
₿0.0000075
$1.16M
₿310.98
$1.17B
₿292.92
$335.26M
₿0
Previsione del prezzo di Venom(venom)
207 Swell Ethereum  SWETH $2,754.37
₿0.053
-1.61 $334.17M
₿11.03K
$2,803.97
₿0.054
$2,681.43
₿0.052
$54.75K
₿54.8
$334.18M
₿11.03K
$334.17M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
209 JUST  JST $0.03298
₿0.00000055
-1.46 $326.43M
₿4.98K
$0.03385
₿0.00000057
$0.03289
₿0.00000055
$57.57M
₿453.18
$326.43M
₿5.54K
$326.43M
₿4.98K
Previsione del prezzo di JUST(jst)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $104,555
-1.39 $326.39M
$106,106
$103,541
$8.56M
$326.39M
$326.39M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
211 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,521.5
-1.56 $325.36M
$2,565.49
$2,460.41
$17.26M
$325.36M
$325.36M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
213 Ether.fi Staked BTC  EBTC $104,128
-1.49 $323.76M
$106,237
$102,877
$362.08K
$323.76M
$323.76M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
215 Olympus  OHM $19.53
₿0.00018
0.05 $319.85M
₿2.96K
$19.72
₿0.00017
$19.34
₿0.00017
$454.13K
₿12.82
$403.3M
₿4K
$319.85M
₿2.96K
Previsione del prezzo di Olympus(ohm)
216 Bybit Staked SOL  BBSOL $160.18
-2.54 $315.66M
$164.59
$158.83
$359.56K
$315.66M
$315.66M
Previsione del prezzo di Bybit Staked SOL(bbsol)
217 Frax  FRAX $0.9988
₿0.000014
-0.01* $314.49M
₿9.54K
$0.9997
₿0.000014
$0.9985
₿0.000014
$4.78M
₿607.03
$314.49M
₿9.54K
$314.49M
₿9.54K
218 Terra  LUNC $0.00005746
₿0.0000000018
-2.88 $314.33M
₿10.87K
$0.0000592
₿0.0000000019
$0.00005721
₿0.0000000018
$9.64M
₿588.86
$373.37M
₿12.69K
$314.33M
₿10.87K
Previsione del prezzo di Terra(lunc)
219 Trust Wallet Token  TWT $0.7499
₿0.000017
-2.78 $312.82M
₿7.38K
$0.7714
₿0.000018
$0.746
₿0.000017
$7.48M
₿283.36
$750.79M
₿17.71K
$312.82M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
221 Binance-Peg BUSD  BUSD $0.9978
₿0.000014
-0.25 $311.8M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$2.79M
₿133.07
$311.8M
₿6.23K
$311.8M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
222 Ronin  RON $0.4699
₿0.000053
-5.84 $307.49M
₿16.63K
$0.4993
₿0.000055
$0.4684
₿0.000053
$10.89M
₿319.75
$470M
₿53.35K
$307.49M
₿16.63K
Previsione del prezzo di Ronin(ron)
224 AMP Token  AMP $0.003644
₿0.00000013
-2.82 $307M
₿7.37K
$0.00375
₿0.00000013
$0.003549
₿0.00000012
$11.5M
₿218.59
$363.26M
₿13.06K
$307M
₿7.37K
Previsione del prezzo di AMP Token(amp)
225 Akash Network  AKT $1.12
₿0.000058
-3.14 $304.84M
₿13.59K
$1.16
₿0.000060
$1.11
₿0.000058
$9.6M
₿109.29
$306.76M
₿13.7K
$304.84M
₿13.59K
Previsione del prezzo di Akash Network(akt)
227 Frax Ether  FRXETH $2,521.45
₿0.051
-1.71 $302.76M
₿13K
$2,566.72
₿0.051
$2,456.86
₿0.050
$379.24K
₿97.69
$302.76M
₿13K
$302.76M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
228 Wormhole  W $0.06434
₿0.000011
-2.16 $298.04M
₿21.52K
$0.06633
₿0.000012
$0.06281
₿0.000011
$28.1M
₿4.68K
$643.61M
₿119.53K
$298.04M
₿21.52K
Previsione del prezzo di Wormhole(w)
229 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $293.03M
$1
$0.9995
$34.38M
$293.03M
$293.03M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
230 Gnosis  GNO $110.77
₿0.0051
-2.90 $292.5M
₿13.49K
$114.11
₿0.0053
$110.25
₿0.0052
$7.45M
₿76.52
$332.44M
₿15.63K
$292.5M
₿13.49K
Previsione del prezzo di Gnosis(gno)
233 Popcat  POPCAT $0.2901
₿0.0000031
-6.43 $284.36M
₿3.11K
$0.31
₿0.0000035
$0.2886
₿0.0000031
$47.46M
₿192.09
$284.36M
₿3.11K
$284.36M
₿3.11K
Previsione del prezzo di Popcat(popcat)
236 Matic Network  MATIC $0.1925
₿0.000012
-3.09 $282.05M
₿118.78K
$0.2
₿0.000013
$0.1926
₿0.000012
$1.42M
₿5.85K
$1.93B
₿127.96K
$282.05M
₿118.78K
Previsione del prezzo di Matic Network(matic)
237 Beam  BEAM $0.00534
₿0.00000044
-4.64 $280.32M
₿23.51K
$0.005633
₿0.00000045
$0.005253
₿0.00000042
$19.51M
₿389.45
$316.62M
₿27.79K
$280.32M
₿23.51K
Previsione del prezzo di Beam(beam)
238 BTSE Token  BTSE $1.71
₿0.000011
-2.75 $277.38M
₿1.8K
$1.78
₿0.000011
$1.71
₿0.000010
$3.05M
₿0.06
$342.31M
₿2.22K
$277.38M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
239 Creditcoin  CTC $0.6067
₿0.000011
-2.56 $275.71M
₿3.77K
$0.6243
₿0.000012
$0.6032
₿0.000011
$7.59M
₿123.77
$364.04M
₿6.95K
$275.71M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
241 SuperFarm  SUPER $0.5953
₿0.000015
-3.47 $269.29M
₿7.2K
$0.6183
₿0.000017
$0.591
₿0.000015
$15.34M
₿170.02
$596.18M
₿15.93K
$269.29M
₿7.2K
Previsione del prezzo di SuperFarm(super)
242 pumpBTC  PUMPBTC $102,155
-1.51 $265.36M
$104,380
$100,992
$3.18K
$265.36M
$265.36M
Previsione del prezzo di pumpBTC(pumpbtc)
243 Compound Wrapped BTC  CWBTC $2,100.7
₿0.020
-1.41 $264.65M
₿6.64K
$2,130.81
₿0.020
$2,079.57
₿0.020
$0
₿0
$264.65M
₿6.64K
$264.65M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
244 1inch  1INCH $0.1887
₿0.0000081
-2.75 $262.75M
₿9.3K
$0.1946
₿0.0000085
$0.1869
₿0.0000080
$13.75M
₿675.32
$283.29M
₿12.17K
$262.75M
₿9.3K
Previsione del prezzo di 1inch(1inch)
245 Ravencoin  RVN $0.01723
₿0.00000056
-6.78 $262.14M
₿7.79K
$0.01922
₿0.00000061
$0.01699
₿0.00000056
$76.61M
₿662.65
$262.68M
₿11.92K
$262.14M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
247 Livepeer  LPT $6.12
₿0.00022
-4.11 $254.19M
₿7.03K
$6.43
₿0.00024
$6.09
₿0.00022
$39.55M
₿341.58
$254.19M
₿7.03K
$254.19M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
248 Turbo  TURBO $0.003665
₿0.000000011
-1.71 $252.91M
₿772.11
$0.003731
₿0.000000011
$0.00346
₿0.000000010
$51.83M
₿111.06
$252.91M
₿772.11
$252.91M
₿772.11
Previsione del prezzo di Turbo(turbo)
249 MANTRA DAO  OM $0.2546
₿0.000011
-1.08 $247.72M
₿9.66K
$0.2605
₿0.000012
$0.2461
₿0.000010
$44.26M
₿1.2K
$427.31M
₿10.59K
$247.72M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
250 BENQI Liquid Staked AVAX  SAVAX $22.43
₿0.00077
-2.37 $246.72M
₿5.14K
$23.05
₿0.00078
$21.96
₿0.00076
$9.39M
₿25.86
$246.72M
₿5.14K
$246.72M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
251 Safe  SAFE $0.4119
-3.70 $244.35M
$0.4291
₿0.
$0.4076
₿0.
$7.66M
₿0
$411.6M
$244.35M
Previsione del prezzo di Safe(safe)
252 Dash  DASH $19.64
₿0.00052
-1.66 $241.66M
₿6.22K
$20.23
₿0.00055
$19.49
₿0.00052
$14.61M
₿729.96
$241.67M
₿10.03K
$241.66M
₿6.22K
Previsione del prezzo di Dash(dash)
253 Decred  DCR $14.33
₿0.00036
-6.25 $241.64M
₿5.82K
$15.29
₿0.00037
$13.96
₿0.00036
$4.35M
₿45.63
$241.65M
₿7.65K
$241.64M
₿5.82K
Previsione del prezzo di Decred(dcr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui