$3.08T
Capitalizzazione totale
$243.57B
Volume totale
BTC 58.05%     ETH 8.94%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Investment per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Investment
Investment (3365)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $89,700
-6.73 $722.51M
$96,800
$89,050
$268.74M
$722.51M
$722.51M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
113 Pyth Network  PYTH $0.1996
₿0.000010
-9.84 $722.24M
₿16.31K
$0.2234
₿0.000011
$0.1986
₿0.000010
$57.58M
₿1.09K
$1.99B
₿108.72K
$722.24M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
114 dogwifhat  WIF $0.7206
₿0.000049
-2.77 $718.96M
₿49.99K
$0.7818
₿0.000056
$0.7172
₿0.000049
$896.57M
₿7.3K
$718.96M
₿49.99K
$718.96M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
115 Tether Gold  XAUT $2,878.95
₿0.034
0.81 $709.86M
₿8.51K
$2,879.41
₿0.034
$2,851.61
₿0.033
$7.11M
₿249.03
$709.86M
₿8.51K
$709.86M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
117 Raydium  RAY $2.39
₿0.000027
-16.89 $693.73M
₿7.33K
$2.88
₿0.000029
$2.38
₿0.000027
$224.5M
₿352.53
$1.32B
₿15.49K
$693.73M
₿7.33K
Previsione del prezzo di Raydium(ray)
118 Virtuals Protocol  VIRTUAL $1.06
₿0.0000025
-8.29 $686.13M
₿2.47K
$1.23
₿0.0000026
$1.06
₿0.0000023
$134.24M
₿22.06
$1.06B
₿2.47K
$686.13M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
119 Renzo Restaked ETH  EZETH $2,363.89
₿0.051
-5.12 $674.16M
₿0
$2,633.58
₿0.051
$2,361.11
₿0.050
$6.77M
₿585.21
$674.16M
$674.16M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
120 Elrond  EGLD $23.95
₿0.00076
0.61 $669.25M
₿20.46K
$25.77
₿0.00079
$23.56
₿0.00075
$59.93M
₿398.24
$669.25M
₿20.46K
$669.25M
₿20.46K
Previsione del prezzo di Elrond(egld)
121 NEO  NEO $9.41
₿0.00028
-9.18 $662.35M
₿20.14K
$10.45
₿0.00029
$9.39
₿0.00027
$44.37M
₿2.25K
$939.1M
₿28.56K
$662.35M
₿20.14K
Previsione del prezzo di NEO(neo)
122 Jupiter Staked SOL  JUPSOL $172.5
-9.79 $653.93M
$194.25
$170.46
$22.68M
$653.93M
$653.93M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
123 Onyxcoin  XCN $0.01947
₿0.000000035
20.25 $646.86M
₿980.01
$0.02078
₿0.000000036
$0.01572
₿0.000000034
$259.64M
₿84.72
$951.98M
₿1.7K
$646.86M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
124 Zcash  ZEC $39.31
₿0.00039
-7.70 $625.52M
₿5.86K
$43.21
₿0.00040
$39.27
₿0.00038
$101.87M
₿470.48
$625.58M
₿8.23K
$625.52M
₿5.86K
Previsione del prezzo di Zcash(zec)
125 usdx.money USDX  USDX $0.9989
-1.52 $624.61M
$1.01
$0.9955
$603.57K
$624.61M
$624.61M
Previsione del prezzo di usdx.money USDX(usdx)
127 Curve DAO Token  CRV $0.4833
₿0.0000088
-1.14 $622.79M
₿10.42K
$0.5095
₿0.0000091
$0.4613
₿0.0000087
$241.61M
₿806.97
$1.08B
₿18.58K
$622.79M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
128 PAX Gold  PAXG $2,888.63
₿0.034
0.30 $603.81M
₿6.25K
$2,887.99
₿0.034
$2,858.9
₿0.032
$44M
₿139.99
$603.81M
₿6.25K
$603.81M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
129 Ronin  RON $0.9694
₿0.000053
-6.19 $599.5M
₿16.63K
$1.05
₿0.000055
$0.9679
₿0.000053
$23.62M
₿319.75
$967.9M
₿53.35K
$599.5M
₿16.63K
Previsione del prezzo di Ronin(ron)
130 Axie Infinity  AXS $3.71
₿0.00013
-7.55 $588.79M
₿19.8K
$4.03
₿0.00014
$3.67
₿0.00013
$55.21M
₿785.98
$998.89M
₿37.36K
$588.79M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
131 Helium  HNT $3.31
₿0.000079
-6.20 $587.23M
₿12.94K
$3.62
₿0.000082
$3.3
₿0.000078
$6.27M
₿718.39
$738.2M
₿17.65K
$587.23M
₿12.94K
Previsione del prezzo di Helium(hnt)
132 Starknet  STRK $0.2127
₿0.000026
-4.19 $582.59M
₿19.46K
$0.2317
₿0.000027
$0.2116
₿0.000026
$57.51M
₿2.04K
$2.12B
₿267.26K
$582.59M
₿19.46K
Previsione del prezzo di Starknet(strk)
133 Conflux Token  CFX $0.1134
₿0.0000050
-5.64 $558.22M
₿19.35K
$0.1231
₿0.0000050
$0.1125
₿0.0000046
$51.57M
₿1.96K
$634.32M
₿27.57K
$558.22M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
134 SPX6900  SPX $0.5986
₿0.000000054
0.82 $555.16M
₿50.44
$0.6637
₿0.000000070
$0.5851
₿0.000000054
$36.6M
₿2.04
$555.16M
₿50.44
$555.16M
₿50.44
Previsione del prezzo di SPX6900(spx)
135 Binance-Peg Dogecoin  DOGE $0.2157
₿0.0000026
-6.43 $552.91M
₿0
$0.2409
₿0.0000027
$0.2136
₿0.0000026
$7.65M
₿54.74
$552.91M
$552.91M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
136 Decentraland  MANA $0.2934
₿0.0000086
-7.74 $547.62M
₿16.16K
$0.3236
₿0.0000091
$0.2924
₿0.0000086
$80.51M
₿1.63K
$642.95M
₿19.02K
$547.62M
₿16.16K
Previsione del prezzo di Decentraland(mana)
137 Arweave  AR $8.25
₿0.00044
-6.04 $539.66M
₿28.72K
$8.97
₿0.00046
$8.11
₿0.00043
$68.55M
₿462.18
$539.66M
₿28.72K
$539.66M
₿28.72K
Previsione del prezzo di Arweave(ar)
138 dYdX  DYDX $0.7218
₿0.000043
-3.72 $536.03M
₿20.31K
$0.7724
₿0.000045
$0.7198
₿0.000043
$32.3M
₿167.09
$536.03M
₿31.1K
$536.03M
₿20.31K
Previsione del prezzo di dYdX(dydx)
139 L2 Standard Bridged WETH (Base)  WETH $2,277.89
-2.78 $536.46M
$2,540.91
$2,272.17
$922.61M
$536.46M
$536.46M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
140 pumpBTC  PUMPBTC $88,674
-1.00 $534.2M
$93,432
$88,357
$549.22
$534.2M
$534.2M
Previsione del prezzo di pumpBTC(pumpbtc)
141 Resolv USR  USR $1
-0.02 $530.66M
$1
$0.9989
$3.64M
$530.66M
$530.66M
Previsione del prezzo di Resolv USR(usr)
142 PancakeSwap Token  CAKE $1.81
₿0.000055
-14.23 $523.65M
₿13.62K
$2.16
₿0.000056
$1.8
₿0.000054
$176.78M
₿1.32K
$681.64M
₿21.18K
$523.65M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
143 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,274.45
-5.95 $513.18M
$2,541.95
$2,272.51
$722.4M
$513.18M
$513.18M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
146 Beldex  BDX $0.07339
₿0.00000057
-1.64 $507.04M
₿3.73K
$0.0752
₿0.00000057
$0.07292
₿0.00000056
$2.88M
₿23.95
$728.36M
₿5.75K
$507.04M
₿3.73K
Previsione del prezzo di Beldex(bdx)
147 Core  CORE $0.5099
₿0.000031
-0.76 $506.56M
₿28.25K
$0.5378
₿0.000035
$0.5061
₿0.000031
$61.76M
₿1.6K
$1.07B
₿67.47K
$506.56M
₿28.25K
Previsione del prezzo di Core(core)
148 Aerodrome Finance  AERO $0.6397
₿0.000027
-5.68 $502.97M
₿10.52K
$0.7349
₿0.000027
$0.6379
₿0.000026
$47.45M
₿618.19
$972.6M
₿26.04K
$502.97M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
150 Frax  FRAX $0.9957
₿0.000014
-0.08 $495.05M
₿9.54K
$0.9969
₿0.000014
$0.9952
₿0.000014
$10.95M
₿607.03
$495.05M
₿9.54K
$495.05M
₿9.54K
151 TrueUSD  TUSD $0.9948
₿0.000014
-1.09 $492.88M
₿7.28K
$1.01
₿0.000014
$0.9828
₿0.000014
$175.42M
₿694.9
$492.88M
₿7.28K
$492.88M
₿7.28K
152 Matic Network  MATIC $0.2752
₿0.000012
-9.02 $490.63M
₿118.78K
$0.3094
₿0.000013
$0.2741
₿0.000012
$12.63M
₿5.85K
$2.75B
₿127.96K
$490.63M
₿118.78K
Previsione del prezzo di Matic Network(matic)
153 APEcoin  APE $0.611
₿0.000023
-9.60 $486.81M
₿14.95K
$0.6883
₿0.000024
$0.6075
₿0.000023
$112.88M
₿1.23K
$608.92M
₿23.81K
$486.81M
₿14.95K
Previsione del prezzo di APEcoin(ape)
154 Thorchain  RUNE $1.35
₿0.00010
-0.76 $475.71M
₿34.56K
$1.46
₿0.00010
$1.35
₿0.00010
$1.32B
₿5.37K
$575.69M
₿42.91K
$475.71M
₿34.56K
Previsione del prezzo di Thorchain(rune)
155 Chiliz  CHZ $0.04997
₿0.0000020
-7.13 $471.06M
₿18.72K
$0.05441
₿0.0000022
$0.04965
₿0.0000020
$118.63M
₿1.44K
$471.06M
₿18.72K
$471.06M
₿18.72K
Previsione del prezzo di Chiliz(chz)
156 eCash  XEC $0.00002366
₿0.0000000010
-2.18 $469.12M
₿19.98K
$0.0000251
₿0.0000000010
$0.00002351
₿0.0000000010
$17.32M
₿358.24
$469.12M
₿21.31K
$469.12M
₿19.98K
Previsione del prezzo di eCash(xec)
158 Kava  KAVA $0.4304
₿0.000013
-4.34 $465.58M
₿14.44K
$0.4606
₿0.000014
$0.4296
₿0.000013
$19.15M
₿342.64
$465.58M
₿14.44K
$465.58M
₿14.44K
Previsione del prezzo di Kava(kava)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $89,997
₿1.0019
-0.32 $459.99M
₿3.48K
$94,765
₿1.0076
$89,390
₿0.99
$30.99M
₿290.49
$459.99M
₿3.48K
$459.99M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
161 ether.fi Staked ETH  EETH $2,267.57
₿0.051
-6.86 $451.54M
₿20.76K
$2,530.17
₿0.051
$2,265.82
₿0.050
$38.92K
₿2.15
$5.11B
₿54.93K
$451.54M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
163 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $445.8M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$40.35M
₿354.6
$445.47M
₿4.72K
$445.8M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
164 Compound Governance Token  COMP $50.28
₿0.0010
-6.82 $445.51M
₿7K
$55.41
₿0.0010
$50.13
₿0.0010
$46.49M
₿632.52
$502.27M
₿10.21K
$445.51M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
165 Pendle  PENDLE $2.68
₿0.000096
-12.86 $442.48M
₿9.16K
$3.12
₿0.000098
$2.67
₿0.000087
$71.92M
₿1.99K
$691.12M
₿24.43K
$442.48M
₿9.16K
Previsione del prezzo di Pendle(pendle)
166 OUSG  OUSG $110.15
₿0.0015
0 $437.48M
₿0
$110.15
₿0.0015
$110.15
₿0.0014
$0
₿0
$437.48M
$437.48M
₿0
Previsione del prezzo di OUSG(ousg)
167 APENFT  NFT $0.000000435
₿0.0000000000077
-0.82 $430.52M
₿7.61K
$0.0000004433
₿0.0000000000078
$0.0000004318
₿0.0000000000076
$55.46M
₿353.29
$434.82M
₿7.69K
$430.52M
₿7.61K
Previsione del prezzo di APENFT(nft)
168 Brett  BRETT $0.0434
₿0.0000011
2.89 $429.54M
₿9.59K
$0.04583
₿0.0000011
$0.04142
₿0.0000011
$48.25M
₿196.34
$429.54M
₿11.28K
$429.54M
₿9.59K
Previsione del prezzo di Brett(brett)
169 Trust Wallet Token  TWT $1.03
₿0.000017
-3.81 $427.13M
₿7.38K
$1.08
₿0.000018
$1.02
₿0.000017
$23.4M
₿283.36
$1.03B
₿17.71K
$427.13M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
170 AIOZ Network  AIOZ $0.3725
₿0.000011
-5.03 $426.13M
₿12.29K
$0.4267
₿0.000012
$0.3708
₿0.000011
$20.03M
₿99.58
$431.02M
₿12.3K
$426.13M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
171 Beam  BEAM $0.008017
₿0.00000044
-7.23 $420.71M
₿23.51K
$0.009062
₿0.00000045
$0.008005
₿0.00000042
$48.32M
₿389.45
$489.45M
₿27.79K
$420.71M
₿23.51K
Previsione del prezzo di Beam(beam)
172 AMP Token  AMP $0.004985
₿0.00000013
-2.81 $419.84M
₿7.37K
$0.005271
₿0.00000013
$0.004886
₿0.00000012
$37.73M
₿218.59
$496.79M
₿13.06K
$419.84M
₿7.37K
Previsione del prezzo di AMP Token(amp)
173 Reserve Rights Token  RSR $0.00747
₿0.00000012
-7.91 $414.84M
₿6.58K
$0.008419
₿0.00000014
$0.007457
₿0.00000012
$54.43M
₿521.07
$746.71M
₿13.01K
$414.84M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
177 USDB  USDB $0.9836
₿0.000014
-5.94 $399.42M
₿0
$1.09
₿0.000014
$0.971
₿0.000014
$5.89M
₿645.01
$399.42M
$399.42M
₿0
Previsione del prezzo di USDB(usdb)
178 tBTC  TBTC $89,923
₿1.00030
-2.63 $392.28M
₿2.51K
$94,565
₿1.010
$89,650
₿0.99
$16.15M
₿11.52
$392.28M
₿2.51K
$392.28M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
179 Eigenlayer  EIGEN $1.6
₿0.00015
-9.38 $390.17M
$1.8
$1.59
$101.58M
$2.73B
₿258.73K
$390.17M
Previsione del prezzo di Eigenlayer(eigen)
180 Olympus  OHM $23.82
₿0.00018
-1.10 $389.87M
₿2.96K
$24.45
₿0.00017
$23.62
₿0.00017
$1.09M
₿12.82
$500.29M
₿4K
$389.87M
₿2.96K
Previsione del prezzo di Olympus(ohm)
181 Akash Network  AKT $1.55
₿0.000058
-8.56 $386.16M
₿13.59K
$1.75
₿0.000060
$1.56
₿0.000058
$9.77M
₿109.29
$387.48M
₿13.7K
$386.16M
₿13.59K
Previsione del prezzo di Akash Network(akt)
182 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.02 $387.58M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$9.27M
₿1.42
$569.74M
₿1.69K
$387.58M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
183 Gnosis  GNO $148.63
₿0.0051
-5.64 $384.88M
₿13.49K
$164.34
₿0.0053
$148.53
₿0.0052
$61.73M
₿76.52
$445.88M
₿15.63K
$384.88M
₿13.49K
Previsione del prezzo di Gnosis(gno)
184 AI Companions  AIC $0.3805
62.69 $383.53M
$0.438
$0.2339
$6.01M
$383.53M
$383.53M
Previsione del prezzo di AI Companions(aic)
185 Mina Protocol  MINA $0.3133
₿0.000014
-6.99 $381.52M
₿16.15K
$0.3432
₿0.000015
$0.312
₿0.000014
$35.58M
₿546.62
$381.52M
₿17.07K
$381.52M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
186 Axelar  AXL $0.4113
₿0.000019
-8.52 $379.66M
₿12.44K
$0.4558
₿0.000022
$0.4103
₿0.000019
$15.51M
₿619.31
$489.41M
₿22.79K
$379.66M
₿12.44K
Previsione del prezzo di Axelar(axl)
188 Terra  LUNC $0.00006857
₿0.0000000018
-4.69 $374.73M
₿10.87K
$0.00007276
₿0.0000000019
$0.00006836
₿0.0000000018
$26.01M
₿588.86
$445.7M
₿12.69K
$374.73M
₿10.87K
Previsione del prezzo di Terra(lunc)
190 Verus Coin  VRSC $4.74
₿0.000016
1.65 $372.62M
₿1.15K
$5.33
₿0.000017
$4.57
₿0.000014
$34.17K
₿0.22
$372.63M
₿1.39K
$372.62M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
191 Wormhole  W $0.1284
₿0.000011
-12.71 $370.27M
₿21.52K
$0.1472
₿0.000012
$0.1281
₿0.000011
$52.17M
₿4.68K
$1.28B
₿119.53K
$370.27M
₿21.52K
Previsione del prezzo di Wormhole(w)
192 Super OETH  SUPEROETHB $2,276.95
-1.82 $367.85M
$2,542.98
$2,273.28
$451.38K
$367.85M
$367.85M
Previsione del prezzo di Super OETH(superoethb)
196 ZKsync  ZK $0.09429
₿0.0000055
-7.38 $346.56M
$0.1051
$0.09409
$57.25M
$1.98B
$346.56M
Previsione del prezzo di ZKsync(zk)
197 Coinbase Wrapped Staked ETH  CBETH $2,483.56
₿0.053
-3.46 $342.25M
₿9.54K
$2,773.08
₿0.054
$2,482.33
₿0.053
$8.63M
₿151.43
$927.56M
₿78.73K
$342.25M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
198 Snek  SNEK $0.004532
₿0.000000016
-16.86 $336.65M
₿1.18K
$0.005783
₿0.000000017
$0.004439
₿0.000000015
$8.72M
₿18.49
$341.18M
₿1.22K
$336.65M
₿1.18K
Previsione del prezzo di Snek(snek)
199 CHEX Token  CHEX $0.3337
₿0.0000036
-1.83 $333.34M
₿3.61K
$0.3749
₿0.0000036
$0.3198
₿0.0000033
$5.55M
₿29.36
$333.34M
₿3.61K
$333.34M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
201 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,275.28
-2.56 $329.26M
$2,545.91
$2,274.3
$49.34M
$329.26M
$329.26M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
202 1inch  1INCH $0.2395
₿0.0000081
-7.46 $328.84M
₿9.3K
$0.2616
₿0.0000085
$0.2387
₿0.0000080
$40.23M
₿675.32
$358.5M
₿12.17K
$328.84M
₿9.3K
Previsione del prezzo di 1inch(1inch)
203 Synthetix Network Token  SNX $0.9673
₿0.000055
-3.77 $327.6M
₿18.2K
$1.02
₿0.000059
$0.9342
₿0.000055
$45.32M
₿676.8
$328.01M
₿18.23K
$327.6M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
204 JUST  JST $0.03281
₿0.00000055
-0.66 $325.89M
₿4.98K
$0.03341
₿0.00000057
$0.03244
₿0.00000055
$58.11M
₿453.18
$325.89M
₿5.54K
$325.89M
₿4.98K
Previsione del prezzo di JUST(jst)
205 Binance-Peg BUSD  BUSD $0.9978
₿0.000014
-0.80 $322.78M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$3.97M
₿133.07
$322.78M
₿6.23K
$322.78M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
206 StakeWise Staked ETH  OSETH $2,407.53
₿0.051
-2.37 $320.26M
₿1.48K
$2,605.21
₿0.052
$2,398.93
₿0.051
$568.21K
₿4.13
$320.26M
₿1.48K
$320.26M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
207 Golem  GLM $0.3194
₿0.0000076
-10.39 $318.55M
₿7.62K
$0.3606
₿0.0000080
$0.3159
₿0.0000076
$30.88M
₿224.55
$318.55M
₿7.62K
$318.55M
₿7.62K
Previsione del prezzo di Golem(glm)
208 Kusama  KSM $19.43
₿0.00057
-6.44 $313.97M
₿5.2K
$21.08
₿0.00061
$19.23
₿0.00057
$24.26M
₿368.76
$313.97M
₿5.79K
$313.97M
₿5.2K
Previsione del prezzo di Kusama(ksm)
209 Stader ETHx  ETHX $2,400.82
₿0.051
-1.37 $313.37M
₿6.4K
$2,667.08
₿0.052
$2,397.17
₿0.051
$433.07K
₿15.05
$313.37M
₿6.4K
$313.37M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
210 Dash  DASH $25.86
₿0.00052
-5.55 $313.28M
₿6.22K
$28.06
₿0.00055
$25.45
₿0.00052
$54.93M
₿729.96
$313.29M
₿10.03K
$313.28M
₿6.22K
Previsione del prezzo di Dash(dash)
211 MX Token  MX $3.24
₿0.000079
-0.97 $308.3M
₿7.89K
$3.37
₿0.000084
$3.21
₿0.000070
$43.14M
₿907.8
$1.36B
₿34.19K
$308.3M
₿7.89K
Previsione del prezzo di MX Token(mx)
212 Creditcoin  CTC $0.7199
₿0.000011
-5.87 $308.07M
₿3.77K
$0.8005
₿0.000012
$0.7074
₿0.000011
$14.64M
₿123.77
$430.44M
₿6.95K
$308.07M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
213 SafePal  SFP $0.6142
₿0.000013
-3.54 $306.32M
₿6.03K
$0.6455
₿0.000013
$0.6119
₿0.000012
$13.05M
₿283.26
$306.32M
₿6.52K
$306.32M
₿6.03K
Previsione del prezzo di SafePal(sfp)
214 Frax Ether  FRXETH $2,289.84
₿0.051
1.19 $303.1M
₿13K
$2,541.29
₿0.051
$2,240.37
₿0.050
$7.05M
₿97.69
$303.1M
₿13K
$303.1M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
215 Mantle Bridged USDT (Mantle)  USDT $0.9988
₿0.000014
-2.87 $303.61M
₿0
$1.03
₿0.000014
$0.9872
₿0.000014
$7.12M
₿215.65
$303.61M
$303.61M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
216 Swell Ethereum  SWETH $2,469.33
₿0.053
-6.28 $298.7M
₿11.03K
$2,761.06
₿0.054
$2,461.55
₿0.052
$308.59K
₿54.8
$298.71M
₿11.03K
$298.7M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
217 Theta Fuel  TFUEL $0.04345
₿0.0000015
-5.50 $297.67M
₿9.97K
$0.04729
₿0.0000017
$0.04293
₿0.0000015
$7.91M
₿865.08
$297.68M
₿9.97K
$297.67M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
218 Notcoin  NOT $0.002914
₿0.00000000054
-6.15 $297.64M
$0.003208
$0.002897
$95.29M
$297.64M
$297.64M
Previsione del prezzo di Notcoin(not)
219 Nervos Network  CKB $0.006412
₿0.00000052
-6.03 $293.99M
₿23.29K
$0.006986
₿0.00000054
$0.006341
₿0.00000043
$39.92M
₿4.81K
$298.61M
₿23.65K
$293.99M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
220 Compound Wrapped BTC  CWBTC $1,804.22
₿0.020
-1.65 $292.25M
₿6.64K
$1,901.94
₿0.020
$1,799.33
₿0.020
$0
₿0
$292.25M
₿6.64K
$292.25M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
221 Ether.fi Staked BTC  EBTC $89,554
-3.37 $291.47M
$94,655
$88,976
$1.2M
$291.47M
$291.47M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
222 Polygon Bridged WBTC (Polygon POS)  WBTC $89,896
0.40 $290.37M
$94,711
$89,540
$23.43M
$290.37M
$290.37M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
223 Blur  BLUR $0.13
₿0.0000074
-6.18 $289.48M
₿11.38K
$0.141
₿0.0000080
$0.1296
₿0.0000073
$31.73M
₿715.12
$389.5M
₿22.31K
$289.48M
₿11.38K
Previsione del prezzo di Blur(blur)
224 Elixir deUSD  DEUSD $0.9995
-0.05 $288.72M
$1
$0.9991
$17.76M
$288.72M
$288.72M
Previsione del prezzo di Elixir deUSD(deusd)
225 LayerZero  ZRO $2.54
-8.11 $281.72M
$2.84
$2.53
$57.97M
$2.53B
$281.72M
Previsione del prezzo di LayerZero(zro)
228 Echelon Prime  PRIME $4.97
₿0.00033
-4.29 $279.09M
₿12.61K
$5.67
₿0.00033
$4.96
₿0.00032
$8.51M
₿124.64
$551.06M
₿37.4K
$279.09M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
229 Safe  SAFE $0.5011
-4.16 $277.38M
$0.538
₿0.
$0.4866
₿0.
$28.29M
₿0
$501.01M
$277.38M
Previsione del prezzo di Safe(safe)
230 Astar  ASTR $0.03629
₿0.0000019
-8.27 $275.75M
₿11.16K
$0.04009
₿0.0000021
$0.03622
₿0.0000019
$37.46M
₿630.48
$303.21M
₿16.73K
$275.75M
₿11.16K
Previsione del prezzo di Astar(astr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui