Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$82.53B
Tổng khối lượng
BTC 61.24%     ETH 7.12%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment
Investment (3365)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
123 BitTorrent  BTT $0.0000007086
₿0.000000000021
-1.36 $698.73M
₿20.58K
$0.000000728
₿0.000000000021
$0.0000007054
₿0.000000000021
$24.41M
₿622.74
$701.52M
₿21.04K
$698.73M
₿20.58K
Dự đoán giá BitTorrent (btt)
125 Mantle Staked Ether  METH $1,943.59
₿0.051
3.15 $689.94M
₿25.31K
$1,954.15
₿0.052
$1,884.28
₿0.051
$1.58M
₿159.95
$689.94M
₿25.31K
$689.94M
₿25.31K
Dự đoán giá Mantle Staked Ether (meth)
127 PancakeSwap Token  CAKE $2.08
₿0.000055
-0.20 $658.65M
₿13.62K
$2.11
₿0.000056
$2.05
₿0.000054
$55.98M
₿1.32K
$773.96M
₿21.18K
$658.65M
₿13.62K
Dự đoán giá PancakeSwap Token (cake)
128 Usual USD  USD0 $0.9977
0.01* $657.01M
$0.9981
$0.9974
$4.77M
$657.01M
$657.01M
Dự đoán giá Usual USD (usd0)
129 Flow  FLOW $0.4108
₿0.000017
1.01 $648.53M
₿26.23K
$0.4152
₿0.000018
$0.4045
₿0.000017
$18.82M
₿608.01
$648.53M
₿26.23K
$648.53M
₿26.23K
Dự đoán giá Flow (flow)
130 Brett  BRETT $0.06518
₿0.0000011
3.67 $643.39M
₿9.59K
$0.06637
₿0.0000011
$0.06282
₿0.0000011
$36.84M
₿196.34
$643.39M
₿11.28K
$643.39M
₿9.59K
Dự đoán giá Brett (brett)
131 Onyxcoin  XCN $0.01894
₿0.000000035
-0.35 $630.87M
₿980.01
$0.0192
₿0.000000036
$0.01838
₿0.000000034
$39.51M
₿84.72
$916.8M
₿1.7K
$630.87M
₿980.01
Dự đoán giá Onyxcoin (xcn)
132 Stables Labs USDX  USDX $0.9998
0.03 $626.59M
$1
$0.9983
$154.33K
$626.59M
$626.59M
Dự đoán giá Stables Labs USDX (usdx)
133 Ethereum Name Service  ENS $18.55
₿0.00029
3.36 $615.21M
₿9.07K
$18.94
₿0.00030
$17.95
₿0.00028
$67.28M
₿687.08
$1.85B
₿29.25K
$615.21M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
134 dogwifhat  WIF $0.6149
₿0.000049
1.60 $613.62M
₿49.99K
$0.6272
₿0.000056
$0.5844
₿0.000049
$198.71M
₿7.3K
$613.62M
₿49.99K
$613.62M
₿49.99K
Dự đoán giá dogwifhat (wif)
135 Jito  JTO $1.89
₿0.000052
6.72 $608.01M
₿6.2K
$1.9
₿0.000058
$1.77
₿0.000051
$29.45M
₿2.28K
$1.89B
₿52.91K
$608.01M
₿6.2K
Dự đoán giá Jito (jto)
137 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.75 $597.4M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$2.32M
₿1.42
$597.76M
₿1.69K
$597.4M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
138 Decentraland  MANA $0.3177
₿0.0000086
0.15 $593.37M
₿16.16K
$0.3298
₿0.0000091
$0.3149
₿0.0000086
$50.3M
₿1.63K
$696.67M
₿19.02K
$593.37M
₿16.16K
Dự đoán giá Decentraland (mana)
139 Tezos  XTZ $0.5678
₿0.000017
3.42 $590.45M
₿17.61K
$0.5677
₿0.000018
$0.549
₿0.000017
$22.35M
₿564.27
$601.86M
₿17.98K
$590.45M
₿17.61K
Dự đoán giá Tezos (xtz)
140 Renzo Restaked ETH  EZETH $1,911.56
₿0.051
3.29 $577.19M
₿0
$1,923.12
₿0.051
$1,850.64
₿0.050
$1.66M
₿585.21
$577.19M
$577.19M
₿0
Dự đoán giá Renzo Restaked ETH (ezeth)
141 Pyth Network  PYTH $0.1562
₿0.000010
-0.87 $566.03M
₿16.31K
$0.1617
₿0.000011
$0.155
₿0.000010
$24.08M
₿1.09K
$1.56B
₿108.72K
$566.03M
₿16.31K
Dự đoán giá Pyth Network (pyth)
142 Zcash  ZEC $34.68
₿0.00039
-4.61 $556.68M
₿5.86K
$36.82
₿0.00040
$34.63
₿0.00038
$28.1M
₿470.48
$556.68M
₿8.23K
$556.68M
₿5.86K
Dự đoán giá Zcash (zec)
143 Pendle  PENDLE $3.38
₿0.000096
0.78 $547.53M
₿9.16K
$3.41
₿0.000098
$3.32
₿0.000087
$46.28M
₿1.99K
$952.24M
₿24.43K
$547.53M
₿9.16K
Dự đoán giá Pendle (pendle)
144 SPX6900  SPX $0.5761
₿0.000000054
-0.87 $534.39M
₿50.44
$0.6005
₿0.000000070
$0.5553
₿0.000000054
$17.82M
₿2.04
$534.39M
₿50.44
$534.39M
₿50.44
Dự đoán giá SPX6900 (spx)
146 Reserve Rights Token  RSR $0.009207
₿0.00000012
0.79 $522.49M
₿6.58K
$0.009613
₿0.00000014
$0.009135
₿0.00000012
$29.59M
₿521.07
$920.7M
₿13.01K
$522.49M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
147 dYdX  DYDX $0.6622
₿0.000043
1.34 $507.06M
₿20.31K
$0.6732
₿0.000045
$0.6494
₿0.000043
$8.16M
₿167.09
$583.42M
₿31.1K
$507.06M
₿20.31K
Dự đoán giá dYdX (dydx)
148 MANTRA DAO  OM $0.5261
₿0.000011
0.56 $504.24M
₿9.66K
$0.5378
₿0.000012
$0.5211
₿0.000010
$121.23M
₿1.2K
$956.74M
₿10.59K
$504.24M
₿9.66K
Dự đoán giá MANTRA DAO (om)
149 Aerodrome Finance  AERO $0.6247
₿0.000027
2.98 $504.15M
₿10.52K
$0.6309
₿0.000027
$0.6066
₿0.000026
$29.17M
₿618.19
$997.35M
₿26.04K
$504.15M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
150 AIOZ Network  AIOZ $0.424
₿0.000011
5.71 $496.71M
₿12.29K
$0.4297
₿0.000012
$0.396
₿0.000011
$15.86M
₿99.58
$497M
₿12.3K
$496.71M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
151 TrueUSD  TUSD $0.9987
₿0.000014
-0.01* $494.91M
₿7.28K
$1
₿0.000014
$0.9973
₿0.000014
$26.35M
₿694.9
$494.91M
₿7.28K
$494.91M
₿7.28K
153 Beldex  BDX $0.06848
₿0.00000057
0.42 $489.44M
₿3.73K
$0.07002
₿0.00000057
$0.06706
₿0.00000056
$3.79M
₿23.95
$680.44M
₿5.75K
$489.44M
₿3.73K
Dự đoán giá Beldex (bdx)
154 Thorchain  RUNE $1.39
₿0.00010
1.87 $488.8M
₿34.56K
$1.4
₿0.00010
$1.36
₿0.00010
$163.65M
₿5.37K
$591.84M
₿42.91K
$488.8M
₿34.56K
Dự đoán giá Thorchain (rune)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $95,323
₿1.0019
1.64 $487.39M
₿3.48K
$95,360
₿1.0076
$93,781
₿0.99
$37.78M
₿290.49
$487.39M
₿3.48K
$487.39M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
156 Telcoin  TEL $0.005315
₿0.000000057
-1.91 $488.49M
₿4.47K
$0.005449
₿0.000000061
$0.005288
₿0.000000057
$1.47M
₿31.48
$531.55M
₿5.75K
$488.49M
₿4.47K
Dự đoán giá Telcoin (tel)
157 Kava  KAVA $0.4477
₿0.000013
-1.64 $484.82M
₿14.44K
$0.4635
₿0.000014
$0.4427
₿0.000013
$12.56M
₿342.64
$484.82M
₿14.44K
$484.82M
₿14.44K
Dự đoán giá Kava (kava)
158 Elrond  EGLD $17.18
₿0.00076
-2.57 $484.21M
₿20.46K
$17.65
₿0.00079
$17.05
₿0.00075
$15.51M
₿398.24
$484.21M
₿20.46K
$484.21M
₿20.46K
Dự đoán giá Elrond (egld)
160 StakeWise Staked ETH  OSETH $1,910.71
₿0.051
3.29 $472.66M
₿1.48K
$1,922.18
₿0.052
$1,849.88
₿0.051
$800.69K
₿4.13
$472.66M
₿1.48K
$472.66M
₿1.48K
Dự đoán giá StakeWise Staked ETH (oseth)
161 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $468.24M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$14.95M
₿354.6
$468.24M
₿4.72K
$468.24M
₿0
Dự đoán giá Bridged USDC (Polygon PoS Bridge) (usdc.e)
162 pumpBTC  PUMPBTC $91,095
-1.58 $463.64M
$93,482
$90,359
$6.82K
$463.64M
$463.64M
Dự đoán giá pumpBTC (pumpbtc)
163 Arweave  AR $7.07
₿0.00044
1.44 $462.62M
₿28.72K
$7.25
₿0.00046
$6.92
₿0.00043
$25.52M
₿462.18
$462.62M
₿28.72K
$462.62M
₿28.72K
Dự đoán giá Arweave (ar)
164 Binance-Peg Dogecoin  DOGE $0.1787
₿0.0000026
1.48 $458.36M
₿0
$0.18
₿0.0000027
$0.1759
₿0.0000026
$765.76K
₿54.74
$458.36M
$458.36M
₿0
Dự đoán giá Binance-Peg Dogecoin (doge)
166 eCash  XEC $0.00002235
₿0.0000000010
0.41 $444.06M
₿19.98K
$0.00002313
₿0.0000000010
$0.00002216
₿0.0000000010
$22.44M
₿358.24
$444.06M
₿21.31K
$444.06M
₿19.98K
Dự đoán giá eCash (xec)
167 NEO  NEO $6.25
₿0.00028
-0.29 $440.85M
₿20.14K
$6.36
₿0.00029
$6.16
₿0.00027
$30.77M
₿2.25K
$625.05M
₿28.56K
$440.85M
₿20.14K
Dự đoán giá NEO (neo)
168 APEcoin  APE $0.543
₿0.000023
0.63 $433.97M
₿14.95K
$0.5615
₿0.000024
$0.5385
₿0.000023
$33.86M
₿1.23K
$542.84M
₿23.81K
$433.97M
₿14.95K
Dự đoán giá APEcoin (ape)
169 tBTC  TBTC $95,142
₿1.00030
1.40 $433.76M
₿2.51K
$95,182
₿1.010
$93,823
₿0.99
$8.6M
₿11.52
$433.76M
₿2.51K
$433.76M
₿2.51K
Dự đoán giá tBTC (tbtc)
170 Conflux Token  CFX $0.08409
₿0.0000050
6.46 $431.6M
₿19.35K
$0.08531
₿0.0000050
$0.07846
₿0.0000046
$58.43M
₿1.96K
$473.42M
₿27.57K
$431.6M
₿19.35K
Dự đoán giá Conflux Token (cfx)
171 Starknet  STRK $0.1489
₿0.000026
-1.79 $432.28M
₿19.46K
$0.1565
₿0.000027
$0.1479
₿0.000026
$22.35M
₿2.04K
$1.49B
₿267.26K
$432.28M
₿19.46K
Dự đoán giá Starknet (strk)
172 L2 Standard Bridged WETH (Base)  WETH $1,827.73
3.21 $426.65M
$1,838.75
$1,770.65
$491.3M
$426.65M
$426.65M
Dự đoán giá L2 Standard Bridged WETH (Base) (weth)
173 OUSG  OUSG $110.86
₿0.0015
0.02 $423.38M
₿0
$110.86
₿0.0015
$110.83
₿0.0014
$0
₿0
$423.38M
$423.38M
₿0
Dự đoán giá OUSG (ousg)
174 APENFT  NFT $0.0000004208
₿0.0000000000077
-0.38 $416.64M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004199
₿0.0000000000076
$29.37M
₿353.29
$420.8M
₿7.69K
$416.64M
₿7.61K
Dự đoán giá APENFT (nft)
175 Axie Infinity  AXS $2.58
₿0.00013
0.28 $414.87M
₿19.8K
$2.66
₿0.00014
$2.53
₿0.00013
$22.79M
₿785.98
$696.44M
₿37.36K
$414.87M
₿19.8K
Dự đoán giá Axie Infinity (axs)
176 Matic Network  MATIC $0.2391
₿0.000012
-0.69 $412.35M
₿118.78K
$0.2435
₿0.000013
$0.2373
₿0.000012
$2.76M
₿5.85K
$2.39B
₿127.96K
$412.35M
₿118.78K
Dự đoán giá Matic Network (matic)
179 Wormhole  W $0.0892
₿0.000011
-0.47 $406.65M
₿21.52K
$0.0936
₿0.000012
$0.08791
₿0.000011
$50.8M
₿4.68K
$892.18M
₿119.53K
$406.65M
₿21.52K
Dự đoán giá Wormhole (w)
180 USDB  USDB $1
₿0.000014
0.20 $406.08M
₿0
$1
₿0.000014
$0.981
₿0.000014
$1.33M
₿645.01
$406.08M
$406.08M
₿0
Dự đoán giá USDB (usdb)
181 Chiliz  CHZ $0.04189
₿0.0000020
0.25 $400.61M
₿18.72K
$0.0429
₿0.0000022
$0.04131
₿0.0000020
$40.64M
₿1.44K
$400.61M
₿18.72K
$400.61M
₿18.72K
Dự đoán giá Chiliz (chz)
182 Super OETH  SUPEROETHB $1,826.76
3.24 $394.8M
$1,838.5
$1,769.48
$103.99K
$394.8M
$394.8M
Dự đoán giá Super OETH (superoethb)
184 Compound Governance Token  COMP $42.11
₿0.0010
-0.84 $376.36M
₿7K
$43.05
₿0.0010
$41.65
₿0.0010
$25.43M
₿632.52
$420.93M
₿10.21K
$376.36M
₿7K
Dự đoán giá Compound Governance Token (comp)
185 JUST  JST $0.03796
₿0.00000055
-4.56 $375.64M
₿4.98K
$0.04034
₿0.00000057
$0.03774
₿0.00000055
$104.72M
₿453.18
$375.64M
₿5.54K
$375.64M
₿4.98K
Dự đoán giá JUST (jst)
186 Popcat  POPCAT $0.3825
₿0.0000031
-0.25 $374.98M
₿3.11K
$0.3965
₿0.0000035
$0.3613
₿0.0000031
$140.13M
₿192.09
$374.98M
₿3.11K
$374.98M
₿3.11K
Dự đoán giá Popcat (popcat)
187 Beam  BEAM $0.007153
₿0.00000044
0.05 $374.52M
₿23.51K
$0.007341
₿0.00000045
$0.007052
₿0.00000042
$27.41M
₿389.45
$423.01M
₿27.79K
$374.52M
₿23.51K
Dự đoán giá Beam (beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,827.86
3.32 $370.29M
$1,838.81
$1,769.2
$286.62M
$370.29M
$370.29M
Dự đoán giá Arbitrum Bridged WETH (Arbitrum One) (weth)
189 Axelar  AXL $0.3893
₿0.000019
7.06 $367.27M
₿12.44K
$0.396
₿0.000022
$0.3636
₿0.000019
$17.76M
₿619.31
$465.77M
₿22.79K
$367.27M
₿12.44K
Dự đoán giá Axelar (axl)
190 AMP Token  AMP $0.004222
₿0.00000013
1.45 $355.73M
₿7.37K
$0.004237
₿0.00000013
$0.004048
₿0.00000012
$22.55M
₿218.59
$420.93M
₿13.06K
$355.73M
₿7.37K
Dự đoán giá AMP Token (amp)
191 Ronin  RON $0.5629
₿0.000053
1.50 $356.05M
₿16.63K
$0.5727
₿0.000055
$0.5544
₿0.000053
$6.02M
₿319.75
$562.98M
₿53.35K
$356.05M
₿16.63K
Dự đoán giá Ronin (ron)
192 Olympus  OHM $21.69
₿0.00018
0.12 $355.15M
₿2.96K
$21.77
₿0.00017
$21.53
₿0.00017
$249.31K
₿12.82
$383.77M
₿4K
$355.15M
₿2.96K
Dự đoán giá Olympus (ohm)
194 Mantle Bridged USDT (Mantle)  USDT $0.9998
₿0.000014
-0.09 $349.87M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$645.96K
₿215.65
$349.87M
$349.87M
₿0
Dự đoán giá Mantle Bridged USDT (Mantle) (usdt)
195 ether.fi Staked ETH  EETH $1,817.77
₿0.051
3.03 $348.97M
₿20.76K
$1,838.88
₿0.051
$1,764.38
₿0.050
$20.26K
₿2.15
$4.43B
₿54.93K
$348.97M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
196 Saros  SAROS $0.1304
₿0.00000010
-0.03 $342.38M
₿283.21
$0.1317
₿0.00000011
$0.1301
₿0.00000010
$19.66M
₿55.72
$1.3B
₿1.08K
$342.38M
₿283.21
Dự đoán giá Saros (saros)
197 Sun Token  SUN $0.01772
₿0.00000022
-0.74 $340.99M
₿2.18K
$0.01799
₿0.00000022
$0.01772
₿0.00000021
$29.72M
₿387.46
$352.67M
₿4.41K
$340.99M
₿2.18K
Dự đoán giá Sun Token (sun)
199 Terra  LUNC $0.00006211
₿0.0000000018
-0.37 $337.62M
₿10.87K
$0.00006325
₿0.0000000019
$0.00006121
₿0.0000000018
$10.7M
₿588.86
$403.77M
₿12.69K
$337.62M
₿10.87K
Dự đoán giá Terra (lunc)
200 Trust Wallet Token  TWT $0.8093
₿0.000017
-0.29 $337.13M
₿7.38K
$0.8296
₿0.000018
$0.8073
₿0.000017
$6.94M
₿283.36
$809.14M
₿17.71K
$337.13M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
201 LayerZero  ZRO $3
2.03 $333.2M
$3.02
$2.91
$43M
$3B
$333.2M
Dự đoán giá LayerZero (zro)
203 Turbo  TURBO $0.004814
₿0.000000011
-3.33 $332.06M
₿772.11
$0.005249
₿0.000000011
$0.004626
₿0.000000010
$106.65M
₿111.06
$332.06M
₿772.11
$332.06M
₿772.11
Dự đoán giá Turbo (turbo)
204 Akash Network  AKT $1.34
₿0.000058
8.78 $331.61M
₿13.59K
$1.46
₿0.000060
$1.23
₿0.000058
$54.55M
₿109.29
$332.74M
₿13.7K
$331.61M
₿13.59K
Dự đoán giá Akash Network (akt)
205 SuperFarm  SUPER $0.7312
₿0.000015
6.90 $330.31M
₿7.2K
$0.7553
₿0.000017
$0.684
₿0.000015
$17.96M
₿170.02
$731.26M
₿15.93K
$330.31M
₿7.2K
Dự đoán giá SuperFarm (super)
206 USDD  USDD $1
₿0.000014
0.01 $328.64M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$18.33M
₿73.99
$328.63M
$328.64M
₿10.71K
207 MimbleWimbleCoin  MWC $29.93
₿0.00019
1.41 $328.61M
₿2.15K
$29.93
₿0.00020
$29.5
₿0.00018
$160.56K
₿0.11
$328.62M
₿2.15K
$328.61M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
208 Creditcoin  CTC $0.723
₿0.000011
6.15 $325.32M
₿3.77K
$0.7288
₿0.000012
$0.6793
₿0.000011
$17.88M
₿123.77
$434.32M
₿6.95K
$325.32M
₿3.77K
Dự đoán giá Creditcoin (ctc)
209 Binance-Peg BUSD  BUSD $1
₿0.000014
0.18 $323.09M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$6.6M
₿133.07
$323.09M
₿6.23K
$323.09M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
210 Safe  SAFE $0.5639
24.89 $319.85M
$0.6199
₿0.
$0.4515
₿0.
$207.37M
₿0
$564.2M
$319.85M
Dự đoán giá Safe (safe)
211 Frax  FRAX $0.9999
₿0.000014
-0.01* $319.81M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$3.88M
₿607.03
$319.81M
₿9.54K
$319.81M
₿9.54K
213 Wemix Token  WEMIX $0.7371
₿0.000028
1.89 $309.92M
₿10.28K
$0.7422
₿0.000030
$0.7214
₿0.000028
$1.47M
₿115.52
$398.1M
₿27.64K
$309.92M
₿10.28K
Dự đoán giá Wemix Token (wemix)
214 Polygon Bridged WBTC (Polygon POS)  WBTC $95,302
1.63 $307.07M
$95,294
$93,772
$3.12M
$307.07M
$307.07M
Dự đoán giá Polygon Bridged WBTC (Polygon POS) (wbtc)
217 Mina Protocol  MINA $0.2439
₿0.000014
0.33 $299.73M
₿16.15K
$0.248
₿0.000015
$0.2403
₿0.000014
$10.79M
₿546.62
$299.73M
₿17.07K
$299.73M
₿16.15K
Dự đoán giá Mina Protocol (mina)
218 Gnosis  GNO $113.48
₿0.0051
0.69 $293.84M
₿13.49K
$114.99
₿0.0053
$112.7
₿0.0052
$23.37M
₿76.52
$340.41M
₿15.63K
$293.84M
₿13.49K
Dự đoán giá Gnosis (gno)
219 Dog (Bitcoin)  DOG $0.002947
10.25 $294.56M
$0.002962
$0.002615
$12.51M
$294.56M
$294.56M
Dự đoán giá Dog (Bitcoin) (dog)
221 Venom  VENOM $0.1399
₿0.0000077
-0.79 $289.79M
₿0
$0.1417
₿0.0000078
$0.1392
₿0.0000075
$588.11K
₿310.98
$1.02B
₿292.92
$289.79M
₿0
Dự đoán giá Venom (venom)
222 1inch  1INCH $0.2083
₿0.0000081
2.72 $288.79M
₿9.3K
$0.2151
₿0.0000085
$0.2028
₿0.0000080
$30.82M
₿675.32
$312.54M
₿12.17K
$288.79M
₿9.3K
Dự đoán giá 1inch (1inch)
223 Dash  DASH $23.4
₿0.00052
-0.85 $286.56M
₿6.22K
$24.05
₿0.00055
$23.3
₿0.00052
$35.15M
₿729.96
$286.56M
₿10.03K
$286.56M
₿6.22K
Dự đoán giá Dash (dash)
224 Resolv USR  USR $0.9997
0.04 $285.48M
$0.9999
$0.9992
$4.99M
$285.48M
$285.48M
Dự đoán giá Resolv USR (usr)
228 Quorium  QGOLD $3,317.53
₿0.034
-1.12 $278.74M
₿0
$3,355.13
₿0.034
$3,306.38
₿0.032
$95.23K
₿5.59
$278.74M
$278.74M
₿0
Dự đoán giá Quorium (qgold)
229 Golem  GLM $0.2781
₿0.0000076
0.88 $278.1M
₿7.62K
$0.2828
₿0.0000080
$0.2747
₿0.0000076
$11.42M
₿224.55
$278.1M
₿7.62K
$278.1M
₿7.62K
Dự đoán giá Golem (glm)
230 Ether.fi Staked BTC  EBTC $95,335
0.88 $278.2M
$96,391
$94,017
$1.03M
$278.2M
$278.2M
Dự đoán giá Ether.fi Staked BTC (ebtc)
231 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,826.96
3.19 $270.93M
$1,839.33
$1,770.5
$9.09M
$270.93M
$270.93M
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
232 Theta Fuel  TFUEL $0.03872
₿0.0000015
4.14 $268.13M
₿9.97K
$0.03927
₿0.0000017
$0.03719
₿0.0000015
$2.93M
₿865.08
$268.13M
₿9.97K
$268.13M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
233 Notcoin  NOT $0.002629
₿0.00000000054
3.37 $269.49M
$0.002725
$0.00247
$56.25M
$269.49M
$269.49M
Dự đoán giá Notcoin (not)
235 Kusama  KSM $16.38
₿0.00057
1.34 $269.14M
₿5.2K
$16.56
₿0.00061
$16.02
₿0.00057
$9.18M
₿368.76
$269.15M
₿5.79K
$269.14M
₿5.2K
Dự đoán giá Kusama (ksm)
236 Stader ETHx  ETHX $1,927.54
₿0.051
2.97 $268.58M
₿6.4K
$1,943.69
₿0.052
$1,871.97
₿0.051
$23.83K
₿15.05
$268.58M
₿6.4K
$268.58M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
237 MX Token  MX $2.84
₿0.000079
1.34 $268.22M
₿7.89K
$2.85
₿0.000084
$2.81
₿0.000070
$7.27M
₿907.8
$1.18B
₿34.19K
$268.22M
₿7.89K
Dự đoán giá MX Token (mx)
238 SafePal  SFP $0.5332
₿0.000013
-0.34 $266.56M
₿6.03K
$0.5379
₿0.000013
$0.5283
₿0.000012
$3.82M
₿283.26
$266.56M
₿6.52K
$266.56M
₿6.03K
Dự đoán giá SafePal (sfp)
239 cat in a dogs world  MEW $0.00296
₿0.000000054
3.32 $262.97M
₿4.85K
$0.002991
₿0.000000057
$0.002865
₿0.000000051
$55.71M
₿581.86
$262.97M
₿4.85K
$262.97M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
240 Snek  SNEK $0.003521
₿0.000000016
-2.29 $262.3M
₿1.18K
$0.003691
₿0.000000017
$0.003483
₿0.000000015
$2.62M
₿18.49
$265.47M
₿1.22K
$262.3M
₿1.18K
Dự đoán giá Snek (snek)
241 Aethir  ATH $0.03075
7.56 $260.11M
$0.03096
$0.0285
$38.92M
$1.29B
$260.11M
Dự đoán giá Aethir (ath)
243 Zilliqa  ZIL $0.01305
₿0.00000046
0.83 $259.04M
₿8.56K
$0.01323
₿0.00000048
$0.01281
₿0.00000046
$11.92M
₿447.52
$267.96M
₿8.92K
$259.04M
₿8.56K
Dự đoán giá Zilliqa (zil)
244 Blur  BLUR $0.1112
₿0.0000074
-0.86 $257.16M
₿11.38K
$0.1132
₿0.0000080
$0.1102
₿0.0000073
$19.96M
₿715.12
$333.63M
₿22.31K
$257.16M
₿11.38K
Dự đoán giá Blur (blur)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây