$3.08T
시가 총액
$126.5B
총 거래량
BTC 57.30%     ETH 11.74%
지배력

2 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기
Investment (3365)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
148 Ether.fi  ETHFI $0.7521
₿0.000079
6.76 $490.51M
₿9.18K
$0.7527
₿0.000085
$0.7045
₿0.000078
$35.88M
₿4.62K
$750.33M
₿79.7K
$490.51M
₿9.18K
Ether.fi(ethfi) 가격 예측
149 대시  DASH $38.85
₿0.00052
6.99 $485.86M
₿6.22K
$39.54
₿0.00055
$36.27
₿0.00052
$103.07M
₿729.96
$485.87M
₿10.03K
$485.86M
₿6.22K
대시(dash) 가격 예측
150 Fetch.ai  FET $0.2089
₿0.000036
3.78 $482.59M
₿37.87K
$0.2161
₿0.000037
$0.2002
₿0.000036
$72.43M
₿3.18K
$566.56M
₿41.85K
$482.59M
₿37.87K
Fetch.ai(fet) 가격 예측
151 Injective Protocol  INJ $4.81
₿0.00047
5.82 $480.81M
₿42.51K
$4.9
₿0.00048
$4.55
₿0.00046
$44.59M
₿1.86K
$480.81M
₿47.21K
$480.81M
₿42.51K
Injective Protocol(inj) 가격 예측
153 테조스  XTZ $0.4456
₿0.000017
2.45 $476.33M
₿17.61K
$0.4452
₿0.000018
$0.4313
₿0.000017
$17.29M
₿564.27
$485.26M
₿17.98K
$476.33M
₿17.61K
테조스(xtz) 가격 예측
154 Blockstack  STX $0.2579
₿0.000044
4.78 $467.32M
₿64.91K
$0.257
₿0.000047
$0.2456
₿0.000044
$15.15M
₿1.27K
$467.32M
₿81.26K
$467.32M
₿64.91K
Blockstack(stx) 가격 예측
155 Virtuals Protocol  VIRTUAL $0.7101
₿0.0000025
6.66 $464.63M
₿2.47K
$0.7156
₿0.0000026
$0.6657
₿0.0000023
$85.54M
₿22.06
$708.17M
₿2.47K
$464.63M
₿2.47K
Virtuals Protocol(virtual) 가격 예측
156 Aerodrome Finance  AERO $0.505
₿0.000027
4.73 $460.53M
₿10.52K
$0.509
₿0.000027
$0.472
₿0.000026
$30.2M
₿618.19
$911.94M
₿26.04K
$460.53M
₿10.52K
Aerodrome Finance(aero) 가격 예측
158 SPX6900  SPX $0.4922
₿0.000000054
4.39 $458.27M
₿50.44
$0.502
₿0.000000070
$0.4715
₿0.000000054
$16.33M
₿2.04
$458.27M
₿50.44
$458.27M
₿50.44
SPX6900(spx) 가격 예측
159 Stader ETHx  ETHX $3,218.35
₿0.051
2.78 $445.34M
₿6.4K
$3,225.24
₿0.052
$3,126.03
₿0.051
$74.68K
₿15.05
$445.34M
₿6.4K
$445.34M
₿6.4K
Stader ETHx(ethx) 가격 예측
160 Marinade staked SOL  MSOL $169.9
₿0.0028
4.33 $439.45M
₿15.18K
$171.25
₿0.0030
$162.86
₿0.0028
$4.12M
₿73.52
$439.45M
₿15.18K
$439.45M
₿15.18K
Marinade staked SOL(msol) 가격 예측
162 Merlin Chain  MERL $0.3925
2.21 $427.57M
$0.3972
$0.3775
$19.06M
$824.9M
$427.57M
Merlin Chain(merl) 가격 예측
164 Celestia  TIA $0.4752
₿0.00016
4.22 $406.99M
₿28.75K
$0.4894
₿0.00016
$0.4551
₿0.00016
$46.86M
₿1.37K
$550.1M
₿168.81K
$406.99M
₿28.75K
Celestia(tia) 가격 예측
165 Starknet  STRK $0.08192
₿0.000026
-0.82 $406.66M
₿19.46K
$0.08551
₿0.000027
$0.08147
₿0.000026
$58.41M
₿2.04K
$819.1M
₿267.26K
$406.66M
₿19.46K
Starknet(strk) 가격 예측
166 USDB  USDB $0.9971
₿0.000014
0.83 $404.91M
₿0
$1.01
₿0.000014
$0.9837
₿0.000014
$500.06K
₿645.01
$404.91M
$404.91M
₿0
USDB(usdb) 가격 예측
167 The Graph  GRT $0.03751
₿0.0000046
3.19 $399.45M
₿44.46K
$0.03807
₿0.0000049
$0.03607
₿0.0000046
$16.96M
₿1.35K
$404.86M
₿50.71K
$399.45M
₿44.46K
The Graph(grt) 가격 예측
168 Swell Ethereum  SWETH $3,287.56
₿0.053
2.63 $398.84M
₿11.03K
$3,295.47
₿0.054
$3,178.78
₿0.052
$237.73K
₿54.8
$398.85M
₿11.03K
$398.84M
₿11.03K
Swell Ethereum(sweth) 가격 예측
169 FLOKI  FLOKI $0.00004123
₿0.0000000027
3.96 $398.05M
₿26.82K
$0.00004217
₿0.0000000029
$0.00003961
₿0.0000000027
$37.9M
₿2.39K
$412.2M
₿27.61K
$398.05M
₿26.82K
FLOKI(floki) 가격 예측
171 JUST  JST $0.03968
₿0.00000055
-0.54 $392.72M
₿4.98K
$0.03997
₿0.00000057
$0.03933
₿0.00000055
$26.48M
₿453.18
$392.72M
₿5.54K
$392.72M
₿4.98K
JUST(jst) 가격 예측
172 BitTorrent  BTT $0.000000396
₿0.000000000021
2.65 $390.56M
₿20.58K
$0.0000003959
₿0.000000000021
$0.0000003858
₿0.000000000021
$19.76M
₿622.74
$392.12M
₿21.04K
$390.56M
₿20.58K
BitTorrent(btt) 가격 예측
173 Sun Token  SUN $0.02031
₿0.00000022
3.83 $389.87M
₿2.18K
$0.02031
₿0.00000022
$0.0194
₿0.00000021
$32.59M
₿387.46
$404.32M
₿4.41K
$389.87M
₿2.18K
Sun Token(sun) 가격 예측
177 Chiliz  CHZ $0.03848
₿0.0000020
30.06 $381.89M
₿18.72K
$0.03754
₿0.0000022
$0.02954
₿0.0000020
$219.67M
₿1.44K
$381.89M
₿18.72K
$381.89M
₿18.72K
Chiliz(chz) 가격 예측
178 Coinbase Wrapped Staked ETH  CBETH $3,329.77
₿0.053
2.99 $380.66M
₿9.54K
$3,336.18
₿0.054
$3,225.92
₿0.053
$8.92M
₿151.43
$1.24B
₿78.73K
$380.66M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
179 텔코인  TEL $0.003997
₿0.000000057
3.07 $380.02M
₿4.47K
$0.004032
₿0.000000061
$0.003876
₿0.000000057
$2.27M
₿31.48
$399.7M
₿5.75K
$380.02M
₿4.47K
텔코인(tel) 가격 예측
180 IOTA  IOTA $0.08986
₿0.0000043
3.62 $376.63M
₿13.77K
$0.09015
₿0.0000045
$0.08618
₿0.0000042
$9.64M
₿326.49
$428.84M
₿19.74K
$376.63M
₿13.77K
IOTA(iota) 가격 예측
182 Bitcoin SV  BSV $18.67
₿0.0013
6.53 $372.87M
₿26.35K
$18.8
₿0.0013
$17.52
₿0.0013
$14.82M
₿597.4
$372.87M
₿28.11K
$372.87M
₿26.35K
Bitcoin SV(bsv) 가격 예측
183 Conflux Token  CFX $0.07155
₿0.0000050
5.38 $368.75M
₿19.35K
$0.07256
₿0.0000050
$0.06775
₿0.0000046
$13.81M
₿1.96K
$409.7M
₿27.57K
$368.75M
₿19.35K
Conflux Token(cfx) 가격 예측
184 Ethereum Name Service  ENS $9.55
₿0.00029
3.59 $364.6M
₿9.07K
$9.62
₿0.00030
$9.22
₿0.00028
$27.69M
₿687.08
$954.64M
₿29.25K
$364.6M
₿9.07K
Ethereum Name Service(ens) 가격 예측
185 Olympus  OHM $22.05
₿0.00018
-0.84 $361.07M
₿2.96K
$22.37
₿0.00017
$21.88
₿0.00017
$429.1K
₿12.82
$461.87M
₿4K
$361.07M
₿2.96K
Olympus(ohm) 가격 예측
188 Avalanche Bridged BTC (Avalanche)  BTC.B $88,263
₿1.0019
1.30 $355.99M
₿3.48K
$89,114
₿1.0076
$86,625
₿0.99
$25.05M
₿290.49
$355.99M
₿3.48K
$355.99M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
189 dogwifhat  WIF $0.3543
₿0.000049
3.01 $353.65M
₿49.99K
$0.36
₿0.000056
$0.3401
₿0.000049
$164.43M
₿7.3K
$353.65M
₿49.99K
$353.65M
₿49.99K
dogwifhat(wif) 가격 예측
190 Trust Wallet Token  TWT $0.8367
₿0.000017
-3.44 $348.58M
₿7.38K
$0.8743
₿0.000018
$0.829
₿0.000017
$20.67M
₿283.36
$836.64M
₿17.71K
$348.58M
₿7.38K
Trust Wallet Token(twt) 가격 예측
191 EURC  EURC $1.17
₿0.000015
-0.13 $347.94M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$22.34M
₿24.04
$347.94M
₿765.5
$347.94M
₿765.5
EURC(eurc) 가격 예측
192 APENFT  NFT $0.0000003481
₿0.0000000000077
0.89 $344.08M
₿7.61K
$0.0000003478
₿0.0000000000078
$0.0000003436
₿0.0000000000076
$30.9M
₿353.29
$344.08M
₿7.69K
$344.08M
₿7.61K
APENFT(nft) 가격 예측
193 Binance-Peg Dogecoin  DOGE $0.1315
₿0.0000026
4.91 $337.48M
₿0
$0.1333
₿0.0000027
$0.1248
₿0.0000026
$5.29M
₿54.74
$337.48M
$337.48M
₿0
Binance-Peg Dogecoin(doge) 가격 예측
194 crvUSD  CRVUSD $0.9979
₿0.000014
-0.38 $334.24M
₿2.1K
$1.01
₿0.000014
$0.996
₿0.000014
$32.24M
₿330.85
$334.24M
₿2.1K
$334.24M
₿2.1K
195 Pyth Network  PYTH $0.05815
₿0.000010
4.16 $334.41M
₿16.31K
$0.0584
₿0.000011
$0.05565
₿0.000010
$14.08M
₿1.09K
$581.58M
₿108.72K
$334.41M
₿16.31K
Pyth Network(pyth) 가격 예측
196 Kinesis Gold  KAU $139.84
₿0.0011
3.19 $333.69M
₿1.53K
$141.38
₿0.0011
$132.8
₿0.0010
$482.4K
₿9.1
$333.69M
$333.69M
₿1.53K
Kinesis Gold(kau) 가격 예측
198 베이직어텐션토큰  BAT $0.2216
₿0.0000044
3.59 $331.4M
₿6.64K
$0.223
₿0.0000047
$0.2134
₿0.0000044
$23.33M
₿1.23K
$332.35M
₿6.67K
$331.4M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
200 Resolv USR  USR $0.9998
-0.05 $320.99M
$1
$0.9986
$2.11M
$334.34M
$320.99M
Resolv USR(usr) 가격 예측
201 노시스  GNO $120.02
₿0.0051
2.81 $316.8M
₿13.49K
$121
₿0.0053
$116.65
₿0.0052
$5.72M
₿76.52
$360.05M
₿15.63K
$316.8M
₿13.49K
노시스(gno) 가격 예측
203 Binance-Peg BUSD  BUSD $1
₿0.000014
0.01* $312.64M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$947.25K
₿133.07
$312.64M
₿6.23K
$312.64M
₿0
Binance-Peg BUSD(busd) 가격 예측
205 The Sandbox  SAND $0.1192
₿0.0000087
4.55 $311.33M
₿19.71K
$0.12
₿0.0000091
$0.1136
₿0.0000086
$26.81M
₿1.56K
$357.4M
₿26.26K
$311.33M
₿19.71K
The Sandbox(sand) 가격 예측
206 Helium  HNT $1.66
₿0.000079
2.00 $309.69M
₿12.94K
$1.68
₿0.000082
$1.62
₿0.000078
$5.95M
₿718.39
$370.65M
₿17.65K
$309.69M
₿12.94K
Helium(hnt) 가격 예측
207 BENQI Liquid Staked AVAX  SAVAX $15.17
₿0.00077
4.46 $308.55M
₿5.14K
$15.33
₿0.00078
$14.36
₿0.00076
$2.13M
₿25.86
$308.54M
₿5.14K
$308.55M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
208 Pendle  PENDLE $1.86
₿0.000096
4.58 $306.03M
₿9.16K
$1.88
₿0.000098
$1.75
₿0.000087
$61.87M
₿1.99K
$524.96M
₿24.43K
$306.03M
₿9.16K
Pendle(pendle) 가격 예측
212 Gala  GALA $0.006302
₿0.00000084
4.71 $295M
₿31.94K
$0.006381
₿0.00000094
$0.006018
₿0.00000083
$28.67M
₿3.63K
$295M
₿31.94K
$295M
₿31.94K
Gala(gala) 가격 예측
213 쎄타  THETA $0.2946
₿0.000039
4.26 $294.39M
₿39.59K
$0.3048
₿0.000042
$0.278
₿0.000039
$13.04M
₿2.97K
$294.39M
₿39.59K
$294.39M
₿39.59K
쎄타(theta) 가격 예측
215 Frax Ether  FRXETH $2,966.58
₿0.051
3.29 $288.86M
₿13K
$2,975.42
₿0.051
$2,871.95
₿0.050
$725.98K
₿97.69
$288.86M
₿13K
$288.86M
₿13K
Frax Ether(frxeth) 가격 예측
216 디크레드  DCR $16.81
₿0.00036
4.09 $288.78M
₿5.82K
$16.98
₿0.00037
$15.99
₿0.00036
$2.4M
₿45.63
$288.79M
₿7.65K
$288.78M
₿5.82K
디크레드(dcr) 가격 예측
217 Flow  FLOW $0.1759
₿0.000017
0.75 $286.75M
₿26.23K
$0.1784
₿0.000018
$0.1737
₿0.000017
$6.54M
₿608.01
$286.75M
₿26.23K
$286.75M
₿26.23K
Flow(flow) 가격 예측
221 Frax  FRAX $0.9918
₿0.000014
-0.03 $278.1M
₿9.54K
$0.9925
₿0.000014
$0.9906
₿0.000014
$1.38M
₿607.03
$278.1M
₿9.54K
$278.1M
₿9.54K
222 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,989.2
3.47 $276.5M
$3,003.74
$2,888.84
$10.18M
$276.5M
$276.5M
Polygon PoS Bridged WETH (Polygon POS)(weth) 가격 예측
223 LayerZero  ZRO $1.36
4.60 $274.77M
$1.36
$1.3
$30.02M
$1.36B
$274.77M
LayerZero(zro) 가격 예측
225 Zebec Network  ZBCN $0.002837
15.95 $272.55M
$0.002836
$0.002443
$14.85M
$281.23M
$272.55M
Zebec Network(zbcn) 가격 예측
226 SwissBorg  BORG $0.275
₿0.0000036
2.79 $270.73M
₿3.62K
$0.2761
₿0.0000038
$0.2668
₿0.0000035
$404.89K
₿25.58
$270.73M
₿3.62K
$270.73M
₿3.62K
SwissBorg(borg) 가격 예측
232 MimbleWimbleCoin  MWC $23.37
₿0.00019
2.03 $256.35M
₿2.15K
$23.56
₿0.
$22.11
₿0.
$142.78K
₿0
$256.35M
₿2.15K
$256.35M
₿2.15K
MimbleWimbleCoin(mwc) 가격 예측
235 네오  NEO $3.61
₿0.00028
2.85 $254.53M
₿20.14K
$3.61
₿0.00029
$3.48
₿0.00027
$9.93M
₿2.25K
$360.88M
₿28.56K
$254.53M
₿20.14K
네오(neo) 가격 예측
236 Kinesis Silver  KAG $67.74
₿0.00041
4.34 $252.12M
₿1.45K
$67.74
₿0.00041
$64.92
₿0.00039
$394.92K
₿6.66
$252.12M
$252.12M
₿1.45K
Kinesis Silver(kag) 가격 예측
237 Mantle Bridged WETH (Mantle)  WETH $2,990.81
₿0.050
3.12 $249.53M
₿0
$2,999.94
₿0.051
$2,900.22
₿0.050
$3.97M
₿272.2
$249.53M
$249.53M
₿0
Mantle Bridged WETH (Mantle)(weth) 가격 예측
238 디센트럴랜드  MANA $0.1281
₿0.0000086
3.56 $245.73M
₿16.16K
$0.1287
₿0.0000091
$0.1233
₿0.0000086
$25.07M
₿1.63K
$280.82M
₿19.02K
$245.73M
₿16.16K
디센트럴랜드(mana) 가격 예측
239 Raydium  RAY $0.9095
₿0.000027
4.45 $244.02M
₿7.33K
$0.9124
₿0.000029
$0.8648
₿0.000027
$22.81M
₿352.53
$504.24M
₿15.49K
$244.02M
₿7.33K
Raydium(ray) 가격 예측
240 Undeads Games  UDS $2.36
1.82 $241.78M
$2.37
$2.31
$906.76K
$590.31M
$241.78M
Undeads Games(uds) 가격 예측
241 Compound Governance Token  COMP $24.8
₿0.0010
-0.62 $239.51M
₿7K
$25.32
₿0.0010
$24.57
₿0.0010
$26.26M
₿632.52
$247.73M
₿10.21K
$239.51M
₿7K
Compound Governance Token(comp) 가격 예측
243 ZKsync  ZK $0.02756
₿0.0000055
5.09 $235.39M
$0.02761
$0.02585
$18.89M
$576.94M
$235.39M
ZKsync(zk) 가격 예측
248 Terra  LUNC $0.00004117
₿0.0000000018
9.17 $226.57M
₿10.87K
$0.0000413
₿0.0000000019
$0.0000377
₿0.0000000018
$53.78M
₿588.86
$267.66M
₿12.69K
$226.57M
₿10.87K
Terra(lunc) 가격 예측
251 Arweave  AR $3.44
₿0.00044
2.28 $224.51M
₿28.72K
$3.51
₿0.00046
$3.32
₿0.00043
$24M
₿462.18
$224.51M
₿28.72K
$224.51M
₿28.72K
Arweave(ar) 가격 예측
253 BTSE Token  BTSE $1.37
₿0.000011
1.91 $221.7M
₿1.8K
$1.38
₿0.000011
$1.34
₿0.000010
$2.78M
₿0.06
$273.6M
₿2.22K
$221.7M
₿1.8K
BTSE Token(btse) 가격 예측
257 1inch  1INCH $0.1559
₿0.0000081
3.15 $218.66M
₿9.3K
$0.157
₿0.0000085
$0.1501
₿0.0000080
$11.65M
₿675.32
$233.92M
₿12.17K
$218.66M
₿9.3K
1inch(1inch) 가격 예측
258 Bybit Staked SOL  BBSOL $141.92
3.61 $217.98M
$143.07
$135.93
$781.7K
$217.98M
$217.98M
Bybit Staked SOL(bbsol) 가격 예측
261 AUSD  AUSD $0.9997
0.04 $216.36M
$1
$0.9982
$44.02M
$216.36M
$216.36M
AUSD(ausd) 가격 예측
264 eCash  XEC $0.00001058
₿0.0000000010
2.79 $211.3M
₿19.98K
$0.00001063
₿0.0000000010
$0.00001023
₿0.0000000010
$4.36M
₿358.24
$211.3M
₿21.31K
$211.3M
₿19.98K
eCash(xec) 가격 예측
267 Polygon Bridged WBTC (Polygon POS)  WBTC $88,015
1.30 $209.77M
$88,891
$86,532
$5.94M
$209.77M
$209.77M
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
271 Instadapp  FLUID $2.69
₿0.000028
2.55 $207.78M
₿512.01
$2.7
₿0.000029
$2.62
₿0.000028
$3.08M
₿0.61
$268.98M
₿2.85K
$207.78M
₿512.01
Instadapp(fluid) 가격 예측
272 Thorchain  RUNE $0.581
₿0.00010
0.37 $203.96M
₿34.56K
$0.5924
₿0.00010
$0.5745
₿0.00010
$38.33M
₿5.37K
$246.96M
₿42.91K
$203.96M
₿34.56K
Thorchain(rune) 가격 예측
273 Ultima  ULTIMA $5,374.04
₿0.070
12.62 $202.99M
₿1.9K
$5,469.09
₿0.
$4,658.55
₿0.
$15.15M
₿0
$537.41M
₿7.04K
$202.99M
₿1.9K
Ultima(ultima) 가격 예측
274 Treehouse ETH  TETH $3,657.12
2.59 $202.16M
$3,665.7
$3,545.63
$76.68K
$202.16M
$202.16M
Treehouse ETH(teth) 가격 예측
275 골렘  GLM $0.2019
₿0.0000076
1.62 $202M
₿7.62K
$0.2038
₿0.0000080
$0.198
₿0.0000076
$5.29M
₿224.55
$202M
₿7.62K
$202M
₿7.62K
골렘(glm) 가격 예측
279 EigenCloud (prev. EigenLayer)  EIGEN $0.3978
₿0.00015
2.24 $195.54M
$0.4029
$0.3852
$46.09M
$705.96M
₿258.73K
$195.54M
EigenCloud (prev. EigenLayer)(eigen) 가격 예측
282 Elrond  EGLD $6.63
₿0.00076
2.65 $191.77M
₿20.46K
$6.72
₿0.00079
$6.41
₿0.00075
$7.97M
₿398.24
$191.77M
₿20.46K
$191.77M
₿20.46K
Elrond(egld) 가격 예측
284 Immutable  IMX $0.2286
₿0.000037
2.28 $188.78M
₿53.58K
$0.2306
₿0.000039
$0.2205
₿0.000037
$21.06M
₿841.95
$456.92M
₿75.31K
$188.78M
₿53.58K
Immutable(imx) 가격 예측
287 MX Token  MX $2.02
₿0.000079
-1.11 $186.89M
₿7.89K
$2.05
₿0.000084
$2.01
₿0.000070
$22.73M
₿907.8
$831.2M
₿34.19K
$186.89M
₿7.89K
MX Token(mx) 가격 예측
288 APEcoin  APE $0.2038
₿0.000023
1.25 $185.23M
₿14.95K
$0.2076
₿0.000024
$0.2
₿0.000023
$19.01M
₿1.23K
$203.85M
₿23.81K
$185.23M
₿14.95K
APEcoin(ape) 가격 예측
289 OriginTrail  TRAC $0.4082
₿0.000016
-1.28 $182.73M
₿6.61K
$0.4329
₿0.000016
$0.4052
₿0.000015
$4.53M
₿71.98
$204.27M
₿8.19K
$182.73M
₿6.61K
OriginTrail(trac) 가격 예측
290 Kamino  KMNO $0.05156
-5.23 $180.5M
$0.05441
$0.05063
$16.51M
$514.92M
$180.5M
Kamino(kmno) 가격 예측
291 Wormhole  W $0.03505
₿0.000011
4.64 $178.88M
₿21.52K
$0.03553
₿0.000012
$0.03349
₿0.000011
$23.49M
₿4.68K
$350.03M
₿119.53K
$178.88M
₿21.52K
Wormhole(w) 가격 예측
292 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.96 $178.98M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$670.59K
₿192.08
$178.98M
$178.98M
₿0
Cronos Bridged USDC (Cronos)(usdc) 가격 예측
297 Wemix Token  WEMIX $0.3744
₿0.000028
3.13 $171.8M
₿10.28K
$0.3781
₿0.000030
$0.3594
₿0.000028
$1.39M
₿115.52
$205.5M
₿27.64K
$171.8M
₿10.28K
Wemix Token(wemix) 가격 예측
298 Staked Frax Ether  SFRXETH $3,395.77
₿0.054
3.09 $172.05M
₿8.67K
$3,401.71
₿0.055
$3,293.95
₿0.054
$19.91K
₿11.36
$172.05M
₿8.67K
$172.05M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
300 Onyxcoin  XCN $0.004631
₿0.000000035
6.60 $168.54M
₿980.01
$0.004637
₿0.000000036
$0.004309
₿0.000000034
$9.45M
₿84.72
$224.08M
₿1.7K
$168.54M
₿980.01
Onyxcoin(xcn) 가격 예측
306 BNB48 Club Token  KOGE $48.04
₿0.00022
0.14 $162.19M
₿772.81
$48.12
₿0.00023
$47.77
₿0.00022
$100.3M
₿0.92
$162.19M
₿772.81
$162.19M
₿772.81
BNB48 Club Token(koge) 가격 예측
309 DeXe  DEXE $3.41
₿0.00022
-3.12 $159.1M
₿12.87K
$3.6
₿0.00023
$3.35
₿0.00022
$15.09M
₿211.75
$328.96M
₿21.76K
$159.1M
₿12.87K
DeXe(dexe) 가격 예측
310 퀀텀리지스턴트렛저  QRL $2.01
₿0.0000048
-0.08 $157.65M
₿380.5
$2.03
₿0.0000048
$1.97
₿0.0000045
$91.88K
₿14.22
$157.65M
₿512.23
$157.65M
₿380.5
퀀텀리지스턴트렛저(qrl) 가격 예측
311 Reserve Rights Token  RSR $0.002536
₿0.00000012
-0.53 $156.94M
₿6.58K
$0.002583
₿0.00000014
$0.002505
₿0.00000012
$10.65M
₿521.07
$253.27M
₿13.01K
$156.94M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
312 AMP Token  AMP $0.001853
₿0.00000013
5.18 $156.21M
₿7.37K
$0.001854
₿0.00000013
$0.001761
₿0.00000012
$4.81M
₿218.59
$184.82M
₿13.06K
$156.21M
₿7.37K
AMP Token(amp) 가격 예측
313 Convex Finance  CVX $1.73
₿0.000052
4.17 $156.01M
₿4.28K
$1.74
₿0.000054
$1.66
₿0.000051
$5.84M
₿69.57
$172.75M
₿5.2K
$156.01M
₿4.28K
Convex Finance(cvx) 가격 예측
314 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01 $155.03M
$1.07
$1.07
$49.95
$155.03M
$155.03M
Spiko US T-Bills Money Market Fund(ustbl) 가격 예측
316 SafePal  SFP $0.3043
₿0.000013
1.82 $152.15M
₿6.03K
$0.3079
₿0.000013
$0.2982
₿0.000012
$1.75M
₿283.26
$152.15M
₿6.52K
$152.15M
₿6.03K
SafePal(sfp) 가격 예측
318 Aethir  ATH $0.009603
1.87 $150.89M
$0.009858
$0.009219
$15.12M
$402.99M
$150.89M
Aethir(ath) 가격 예측
321 Livepeer  LPT $3.12
₿0.00022
0.65 $149.26M
₿7.03K
$3.18
₿0.00024
$3.07
₿0.00022
$10.77M
₿341.58
$149.26M
₿7.03K
$149.26M
₿7.03K
Livepeer(lpt) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀