$3.07T
시가 총액
$134.36B
총 거래량
BTC 57.30%     ETH 11.71%
지배력

2 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기
Investment (3365)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
148 Ether.fi  ETHFI $0.7501
₿0.000079
11.01 $489.32M
₿9.18K
$0.7527
₿0.000085
$0.6758
₿0.000078
$38.17M
₿4.62K
$748.51M
₿79.7K
$489.32M
₿9.18K
Ether.fi(ethfi) 가격 예측
149 대시  DASH $38.76
₿0.00052
10.02 $485.37M
₿6.22K
$39.54
₿0.00055
$35.23
₿0.00052
$104.52M
₿729.96
$485.38M
₿10.03K
$485.37M
₿6.22K
대시(dash) 가격 예측
150 Fetch.ai  FET $0.2089
₿0.000036
8.26 $483.3M
₿37.87K
$0.2161
₿0.000037
$0.1929
₿0.000036
$74.65M
₿3.18K
$567.4M
₿41.85K
$483.3M
₿37.87K
Fetch.ai(fet) 가격 예측
151 Injective Protocol  INJ $4.79
₿0.00047
9.50 $479.01M
₿42.51K
$4.9
₿0.00048
$4.37
₿0.00046
$46.78M
₿1.86K
$479.01M
₿47.21K
$479.01M
₿42.51K
Injective Protocol(inj) 가격 예측
153 테조스  XTZ $0.441
₿0.000017
4.30 $471M
₿17.61K
$0.4452
₿0.000018
$0.4228
₿0.000017
$15.8M
₿564.27
$479.84M
₿17.98K
$471M
₿17.61K
테조스(xtz) 가격 예측
154 Blockstack  STX $0.2546
₿0.000044
6.86 $463.91M
₿64.91K
$0.257
₿0.000047
$0.2377
₿0.000044
$10.62M
₿1.27K
$463.91M
₿81.26K
$463.91M
₿64.91K
Blockstack(stx) 가격 예측
155 Virtuals Protocol  VIRTUAL $0.7047
₿0.0000025
11.37 $462.35M
₿2.47K
$0.7156
₿0.0000026
$0.6327
₿0.0000023
$91.31M
₿22.06
$704.69M
₿2.47K
$462.35M
₿2.47K
Virtuals Protocol(virtual) 가격 예측
156 Aerodrome Finance  AERO $0.5047
₿0.000027
8.86 $461.15M
₿10.52K
$0.509
₿0.000027
$0.4636
₿0.000026
$33.11M
₿618.19
$913.18M
₿26.04K
$461.15M
₿10.52K
Aerodrome Finance(aero) 가격 예측
158 SPX6900  SPX $0.4908
₿0.000000054
7.65 $457.44M
₿50.44
$0.502
₿0.000000070
$0.4559
₿0.000000054
$17.83M
₿2.04
$457.44M
₿50.44
$457.44M
₿50.44
SPX6900(spx) 가격 예측
159 Stader ETHx  ETHX $3,201.81
₿0.051
5.43 $443.12M
₿6.4K
$3,225.24
₿0.052
$3,034.19
₿0.051
$76.04K
₿15.05
$443.12M
₿6.4K
$443.12M
₿6.4K
Stader ETHx(ethx) 가격 예측
160 Marinade staked SOL  MSOL $168.73
₿0.0028
6.11 $436.74M
₿15.18K
$171.25
₿0.0030
$158.79
₿0.0028
$4.26M
₿73.52
$436.74M
₿15.18K
$436.74M
₿15.18K
Marinade staked SOL(msol) 가격 예측
162 Merlin Chain  MERL $0.3813
0.37 $414.81M
$0.3883
$0.3775
$19.09M
$800.28M
$414.81M
Merlin Chain(merl) 가격 예측
164 Celestia  TIA $0.4768
₿0.00016
7.69 $408.87M
₿28.75K
$0.4894
₿0.00016
$0.4428
₿0.00016
$46.18M
₿1.37K
$552.65M
₿168.81K
$408.87M
₿28.75K
Celestia(tia) 가격 예측
165 Starknet  STRK $0.08187
₿0.000026
2.91 $406.74M
₿19.46K
$0.08551
₿0.000027
$0.07956
₿0.000026
$60.58M
₿2.04K
$819.25M
₿267.26K
$406.74M
₿19.46K
Starknet(strk) 가격 예측
166 USDB  USDB $0.9925
₿0.000014
-0.61 $403.02M
₿0
$1.02
₿0.000014
$0.9837
₿0.000014
$564.39K
₿645.01
$403.02M
$403.02M
₿0
USDB(usdb) 가격 예측
167 FLOKI  FLOKI $0.00004118
₿0.0000000027
7.30 $397.91M
₿26.82K
$0.00004217
₿0.0000000029
$0.00003837
₿0.0000000027
$37.37M
₿2.39K
$412.05M
₿27.61K
$397.91M
₿26.82K
FLOKI(floki) 가격 예측
168 The Graph  GRT $0.03732
₿0.0000046
6.05 $397.67M
₿44.46K
$0.03807
₿0.0000049
$0.03519
₿0.0000046
$17.64M
₿1.35K
$403.06M
₿50.71K
$397.67M
₿44.46K
The Graph(grt) 가격 예측
169 Swell Ethereum  SWETH $3,268.36
₿0.053
5.82 $396.55M
₿11.03K
$3,295.47
₿0.054
$3,088.26
₿0.052
$305.49K
₿54.8
$396.56M
₿11.03K
$396.55M
₿11.03K
Swell Ethereum(sweth) 가격 예측
171 JUST  JST $0.03959
₿0.00000055
-0.37 $391.98M
₿4.98K
$0.03997
₿0.00000057
$0.03933
₿0.00000055
$21.93M
₿453.18
$391.98M
₿5.54K
$391.98M
₿4.98K
JUST(jst) 가격 예측
173 BitTorrent  BTT $0.0000003948
₿0.000000000021
2.54 $389.4M
₿20.58K
$0.0000003957
₿0.000000000021
$0.0000003849
₿0.000000000021
$21.09M
₿622.74
$390.96M
₿21.04K
$389.4M
₿20.58K
BitTorrent(btt) 가격 예측
174 Sun Token  SUN $0.02025
₿0.00000022
4.27 $387.87M
₿2.18K
$0.02025
₿0.00000022
$0.01937
₿0.00000021
$33.35M
₿387.46
$402.25M
₿4.41K
$387.87M
₿2.18K
Sun Token(sun) 가격 예측
177 Coinbase Wrapped Staked ETH  CBETH $3,312.75
₿0.053
5.86 $378.63M
₿9.54K
$3,336.18
₿0.054
$3,129.3
₿0.053
$7.76M
₿151.43
$1.24B
₿78.73K
$378.63M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
179 IOTA  IOTA $0.08943
₿0.0000043
6.84 $375.13M
₿13.77K
$0.09015
₿0.0000045
$0.08371
₿0.0000042
$10.58M
₿326.49
$427.15M
₿19.74K
$375.13M
₿13.77K
IOTA(iota) 가격 예측
180 Bitcoin SV  BSV $18.77
₿0.0013
9.99 $374.17M
₿26.35K
$18.79
₿0.0013
$17.06
₿0.0013
$15.48M
₿597.4
$374.17M
₿28.11K
$374.17M
₿26.35K
Bitcoin SV(bsv) 가격 예측
181 텔코인  TEL $0.003948
₿0.000000057
3.25 $373.99M
₿4.47K
$0.004032
₿0.000000061
$0.003815
₿0.000000057
$2.11M
₿31.48
$393.35M
₿5.75K
$373.99M
₿4.47K
텔코인(tel) 가격 예측
182 Conflux Token  CFX $0.0711
₿0.0000050
8.87 $366.91M
₿19.35K
$0.07256
₿0.0000050
$0.06531
₿0.0000046
$15.09M
₿1.96K
$407.65M
₿27.57K
$366.91M
₿19.35K
Conflux Token(cfx) 가격 예측
184 Ethereum Name Service  ENS $9.52
₿0.00029
7.57 $363.61M
₿9.07K
$9.62
₿0.00030
$8.84
₿0.00028
$31.58M
₿687.08
$952.04M
₿29.25K
$363.61M
₿9.07K
Ethereum Name Service(ens) 가격 예측
185 Olympus  OHM $22.05
₿0.00018
0.23 $361.16M
₿2.96K
$22.38
₿0.00017
$21.88
₿0.00017
$486.62K
₿12.82
$461.99M
₿4K
$361.16M
₿2.96K
Olympus(ohm) 가격 예측
186 Chiliz  CHZ $0.03539
₿0.0000020
23.36 $360.08M
₿18.72K
$0.03609
₿0.0000022
$0.02869
₿0.0000020
$173.23M
₿1.44K
$360.08M
₿18.72K
$360.08M
₿18.72K
Chiliz(chz) 가격 예측
188 dogwifhat  WIF $0.3557
₿0.000049
7.63 $355.42M
₿49.99K
$0.36
₿0.000056
$0.3305
₿0.000049
$174.13M
₿7.3K
$355.42M
₿49.99K
$355.42M
₿49.99K
dogwifhat(wif) 가격 예측
189 Avalanche Bridged BTC (Avalanche)  BTC.B $87,954
₿1.0019
3.45 $354.84M
₿3.48K
$89,114
₿1.0076
$85,024
₿0.99
$26.56M
₿290.49
$354.84M
₿3.48K
$354.84M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
190 EURC  EURC $1.17
₿0.000015
-0.12 $348.11M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$18.89M
₿24.04
$348.11M
₿765.5
$348.11M
₿765.5
EURC(eurc) 가격 예측
191 Trust Wallet Token  TWT $0.8332
₿0.000017
-2.16 $347.97M
₿7.38K
$0.8743
₿0.000018
$0.829
₿0.000017
$21.05M
₿283.36
$835.16M
₿17.71K
$347.97M
₿7.38K
Trust Wallet Token(twt) 가격 예측
192 APENFT  NFT $0.0000003464
₿0.0000000000077
0.70 $343.16M
₿7.61K
$0.000000347
₿0.0000000000078
$0.0000003434
₿0.0000000000076
$32.58M
₿353.29
$343.16M
₿7.69K
$343.16M
₿7.61K
APENFT(nft) 가격 예측
193 Binance-Peg Dogecoin  DOGE $0.1308
₿0.0000026
8.17 $335.58M
₿0
$0.1333
₿0.0000027
$0.1207
₿0.0000026
$5.69M
₿54.74
$335.58M
$335.58M
₿0
Binance-Peg Dogecoin(doge) 가격 예측
194 crvUSD  CRVUSD $0.9995
₿0.000014
-0.02 $334.94M
₿2.1K
$1.01
₿0.000014
$0.996
₿0.000014
$18.68M
₿330.85
$334.94M
₿2.1K
$334.94M
₿2.1K
195 Pyth Network  PYTH $0.05784
₿0.000010
7.35 $332.69M
₿16.31K
$0.0584
₿0.000011
$0.05388
₿0.000010
$15.23M
₿1.09K
$578.59M
₿108.72K
$332.69M
₿16.31K
Pyth Network(pyth) 가격 예측
196 Kinesis Gold  KAU $139.34
₿0.0011
3.06 $332.51M
₿1.53K
$141.38
₿0.0011
$132.8
₿0.0010
$487.59K
₿9.1
$332.51M
$332.51M
₿1.53K
Kinesis Gold(kau) 가격 예측
198 베이직어텐션토큰  BAT $0.2206
₿0.0000044
6.52 $330.11M
₿6.64K
$0.223
₿0.0000047
$0.2071
₿0.0000044
$23.96M
₿1.23K
$331.06M
₿6.67K
$330.11M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
200 Resolv USR  USR $0.9994
0.03 $321.13M
$1
$0.9986
$1.34M
$321.13M
$321.13M
Resolv USR(usr) 가격 예측
201 노시스  GNO $120.15
₿0.0051
5.68 $317.16M
₿13.49K
$121
₿0.0053
$113.6
₿0.0052
$5.97M
₿76.52
$360.47M
₿15.63K
$317.16M
₿13.49K
노시스(gno) 가격 예측
203 Binance-Peg BUSD  BUSD $0.9951
₿0.000014
-0.44 $311.48M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$1.86M
₿133.07
$311.48M
₿6.23K
$311.48M
₿0
Binance-Peg BUSD(busd) 가격 예측
204 The Sandbox  SAND $0.119
₿0.0000087
8.30 $311.33M
₿19.71K
$0.12
₿0.0000091
$0.1099
₿0.0000086
$28.33M
₿1.56K
$357.4M
₿26.26K
$311.33M
₿19.71K
The Sandbox(sand) 가격 예측
206 Helium  HNT $1.66
₿0.000079
3.83 $309.47M
₿12.94K
$1.68
₿0.000082
$1.6
₿0.000078
$6.29M
₿718.39
$370.39M
₿17.65K
$309.47M
₿12.94K
Helium(hnt) 가격 예측
207 BENQI Liquid Staked AVAX  SAVAX $15.1
₿0.00077
8.23 $307.06M
₿5.14K
$15.33
₿0.00078
$13.95
₿0.00076
$2.07M
₿25.86
$307.06M
₿5.14K
$307.06M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
208 Pendle  PENDLE $1.85
₿0.000096
6.18 $303.92M
₿9.16K
$1.85
₿0.000098
$1.74
₿0.000087
$59.43M
₿1.99K
$521.35M
₿24.43K
$303.92M
₿9.16K
Pendle(pendle) 가격 예측
212 쎄타  THETA $0.2967
₿0.000039
9.22 $297.24M
₿39.59K
$0.3048
₿0.000042
$0.2716
₿0.000039
$13.41M
₿2.97K
$297.24M
₿39.59K
$297.24M
₿39.59K
쎄타(theta) 가격 예측
213 Gala  GALA $0.006274
₿0.00000084
7.84 $294.26M
₿31.94K
$0.006381
₿0.00000094
$0.005818
₿0.00000083
$30.85M
₿3.63K
$294.26M
₿31.94K
$294.26M
₿31.94K
Gala(gala) 가격 예측
214 디크레드  DCR $16.71
₿0.00036
7.26 $286.86M
₿5.82K
$16.98
₿0.00037
$15.58
₿0.00036
$1.42M
₿45.63
$286.87M
₿7.65K
$286.86M
₿5.82K
디크레드(dcr) 가격 예측
216 Frax Ether  FRXETH $2,951.75
₿0.051
5.50 $287.58M
₿13K
$2,975.42
₿0.051
$2,797.56
₿0.050
$765.01K
₿97.69
$287.58M
₿13K
$287.58M
₿13K
Frax Ether(frxeth) 가격 예측
217 Flow  FLOW $0.1756
₿0.000017
3.56 $286.42M
₿26.23K
$0.1784
₿0.000018
$0.1696
₿0.000017
$6.98M
₿608.01
$286.42M
₿26.23K
$286.42M
₿26.23K
Flow(flow) 가격 예측
220 Frax  FRAX $0.992
₿0.000014
0.06 $278.11M
₿9.54K
$0.9931
₿0.000014
$0.9906
₿0.000014
$2.18M
₿607.03
$278.11M
₿9.54K
$278.11M
₿9.54K
222 LayerZero  ZRO $1.36
8.59 $275.53M
$1.36
$1.25
$30.67M
$1.36B
$275.53M
LayerZero(zro) 가격 예측
223 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,973.46
5.71 $275.13M
$3,003.74
$2,812.97
$11.61M
$275.13M
$275.13M
Polygon PoS Bridged WETH (Polygon POS)(weth) 가격 예측
225 Zebec Network  ZBCN $0.002794
17.64 $270.89M
$0.002794
$0.002375
$15.08M
$279.52M
$270.89M
Zebec Network(zbcn) 가격 예측
226 SwissBorg  BORG $0.2706
₿0.0000036
2.81 $265.94M
₿3.62K
$0.2761
₿0.0000038
$0.2626
₿0.0000035
$416.13K
₿25.58
$265.94M
₿3.62K
$265.94M
₿3.62K
SwissBorg(borg) 가격 예측
232 MimbleWimbleCoin  MWC $23.47
₿0.00019
2.54 $257.12M
₿2.15K
$23.56
₿0.
$22.1
₿0.
$142.11K
₿0
$257.12M
₿2.15K
$257.12M
₿2.15K
MimbleWimbleCoin(mwc) 가격 예측
235 네오  NEO $3.58
₿0.00028
4.03 $252.69M
₿20.14K
$3.61
₿0.00029
$3.44
₿0.00027
$9.27M
₿2.25K
$358.28M
₿28.56K
$252.69M
₿20.14K
네오(neo) 가격 예측
236 Kinesis Silver  KAG $67.17
₿0.00041
3.24 $249.99M
₿1.45K
$67.72
₿0.00041
$64.89
₿0.00039
$422.35K
₿6.66
$249.99M
$249.99M
₿1.45K
Kinesis Silver(kag) 가격 예측
237 Mantle Bridged WETH (Mantle)  WETH $2,968.14
₿0.050
4.94 $248.49M
₿0
$2,999.94
₿0.051
$2,814.39
₿0.050
$4.81M
₿272.2
$248.49M
$248.49M
₿0
Mantle Bridged WETH (Mantle)(weth) 가격 예측
238 디센트럴랜드  MANA $0.1278
₿0.0000086
5.93 $245.39M
₿16.16K
$0.1287
₿0.0000091
$0.1206
₿0.0000086
$26.43M
₿1.63K
$280.44M
₿19.02K
$245.39M
₿16.16K
디센트럴랜드(mana) 가격 예측
239 Raydium  RAY $0.9096
₿0.000027
8.16 $244.17M
₿7.33K
$0.9124
₿0.000029
$0.8384
₿0.000027
$24.25M
₿352.53
$504.56M
₿15.49K
$244.17M
₿7.33K
Raydium(ray) 가격 예측
240 Undeads Games  UDS $2.35
1.38 $241.5M
$2.36
$2.31
$838.29K
$589.63M
$241.5M
Undeads Games(uds) 가격 예측
241 Compound Governance Token  COMP $24.82
₿0.0010
2.27 $240M
₿7K
$25.32
₿0.0010
$24.27
₿0.0010
$24.45M
₿632.52
$248.23M
₿10.21K
$240M
₿7K
Compound Governance Token(comp) 가격 예측
244 ZKsync  ZK $0.02721
₿0.0000055
8.26 $233.27M
$0.02761
$0.02513
$19.45M
$571.76M
$233.27M
ZKsync(zk) 가격 예측
250 Terra  LUNC $0.00004101
₿0.0000000018
10.93 $225.12M
₿10.87K
$0.00004121
₿0.0000000019
$0.00003698
₿0.0000000018
$53.53M
₿588.86
$265.78M
₿12.69K
$225.12M
₿10.87K
Terra(lunc) 가격 예측
252 Arweave  AR $3.43
₿0.00044
8.63 $224.3M
₿28.72K
$3.51
₿0.00046
$3.15
₿0.00043
$26.52M
₿462.18
$224.3M
₿28.72K
$224.3M
₿28.72K
Arweave(ar) 가격 예측
254 BTSE Token  BTSE $1.36
₿0.000011
1.33 $221.1M
₿1.8K
$1.38
₿0.000011
$1.34
₿0.000010
$2.75M
₿0.06
$272.86M
₿2.22K
$221.1M
₿1.8K
BTSE Token(btse) 가격 예측
258 1inch  1INCH $0.1555
₿0.0000081
5.99 $218.12M
₿9.3K
$0.157
₿0.0000085
$0.1467
₿0.0000080
$11.85M
₿675.32
$233.35M
₿12.17K
$218.12M
₿9.3K
1inch(1inch) 가격 예측
260 AUSD  AUSD $0.9996
-0.06 $216.32M
$1
$0.9982
$39M
$216.32M
$216.32M
AUSD(ausd) 가격 예측
262 Bybit Staked SOL  BBSOL $140.91
6.11 $215.32M
$143.07
$132.55
$831.91K
$215.32M
$215.32M
Bybit Staked SOL(bbsol) 가격 예측
263 eCash  XEC $0.00001055
₿0.0000000010
5.91 $210.71M
₿19.98K
$0.00001063
₿0.0000000010
$0.000009959
₿0.0000000010
$4.27M
₿358.24
$210.71M
₿21.31K
$210.71M
₿19.98K
eCash(xec) 가격 예측
265 Polygon Bridged WBTC (Polygon POS)  WBTC $87,866
3.43 $209.36M
$88,891
$84,955
$6.33M
$209.36M
$209.36M
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
270 Instadapp  FLUID $2.68
₿0.000028
5.00 $207.08M
₿512.01
$2.7
₿0.000029
$2.55
₿0.000028
$3.48M
₿0.61
$268.06M
₿2.85K
$207.08M
₿512.01
Instadapp(fluid) 가격 예측
272 Thorchain  RUNE $0.5808
₿0.00010
3.42 $203.85M
₿34.56K
$0.5924
₿0.00010
$0.5612
₿0.00010
$23.79M
₿5.37K
$246.83M
₿42.91K
$203.85M
₿34.56K
Thorchain(rune) 가격 예측
273 골렘  GLM $0.203
₿0.0000076
4.21 $202.98M
₿7.62K
$0.2038
₿0.0000080
$0.1947
₿0.0000076
$5.58M
₿224.55
$202.98M
₿7.62K
$202.98M
₿7.62K
골렘(glm) 가격 예측
274 Treehouse ETH  TETH $3,639.71
5.38 $201.18M
$3,665.7
$3,453.83
$144.72K
$201.18M
$201.18M
Treehouse ETH(teth) 가격 예측
275 Ultima  ULTIMA $5,293.73
₿0.070
8.94 $199.99M
₿1.9K
$5,469.09
₿0.
$4,658.55
₿0.
$15.81M
₿0
$529.46M
₿7.04K
$199.99M
₿1.9K
Ultima(ultima) 가격 예측
279 EigenCloud (prev. EigenLayer)  EIGEN $0.3972
₿0.00015
8.04 $195.5M
$0.4029
$0.3676
$49.97M
$705.84M
₿258.73K
$195.5M
EigenCloud (prev. EigenLayer)(eigen) 가격 예측
282 Elrond  EGLD $6.59
₿0.00076
5.14 $190.8M
₿20.46K
$6.72
₿0.00079
$6.27
₿0.00075
$6.85M
₿398.24
$190.8M
₿20.46K
$190.8M
₿20.46K
Elrond(egld) 가격 예측
286 Immutable  IMX $0.2266
₿0.000037
5.26 $187.49M
₿53.58K
$0.2306
₿0.000039
$0.2153
₿0.000037
$20.97M
₿841.95
$453.8M
₿75.31K
$187.49M
₿53.58K
Immutable(imx) 가격 예측
287 MX Token  MX $2.02
₿0.000079
-0.47 $186.63M
₿7.89K
$2.05
₿0.000084
$2.01
₿0.000070
$23.83M
₿907.8
$830.04M
₿34.19K
$186.63M
₿7.89K
MX Token(mx) 가격 예측
288 APEcoin  APE $0.2049
₿0.000023
5.92 $186.29M
₿14.95K
$0.2076
₿0.000024
$0.1935
₿0.000023
$19.92M
₿1.23K
$205.01M
₿23.81K
$186.29M
₿14.95K
APEcoin(ape) 가격 예측
289 OriginTrail  TRAC $0.4093
₿0.000016
-0.39 $183.33M
₿6.61K
$0.4329
₿0.000016
$0.4052
₿0.000015
$4.79M
₿71.98
$204.94M
₿8.19K
$183.33M
₿6.61K
OriginTrail(trac) 가격 예측
290 Cronos Bridged USDC (Cronos)  USDC $0.9975
₿0.000014
-0.70 $179.78M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$665.19K
₿192.08
$179.78M
$179.78M
₿0
Cronos Bridged USDC (Cronos)(usdc) 가격 예측
291 Wormhole  W $0.03514
₿0.000011
9.85 $179.62M
₿21.52K
$0.03553
₿0.000012
$0.03199
₿0.000011
$24.54M
₿4.68K
$351.49M
₿119.53K
$179.62M
₿21.52K
Wormhole(w) 가격 예측
292 Kamino  KMNO $0.05063
-4.91 $177.85M
$0.05441
$0.05072
$16.93M
$507.35M
$177.85M
Kamino(kmno) 가격 예측
296 Wemix Token  WEMIX $0.3777
₿0.000028
5.53 $173.69M
₿10.28K
$0.3778
₿0.000030
$0.3579
₿0.000028
$1.4M
₿115.52
$207.76M
₿27.64K
$173.69M
₿10.28K
Wemix Token(wemix) 가격 예측
299 Staked Frax Ether  SFRXETH $3,378.09
₿0.054
5.67 $171.16M
₿8.67K
$3,401.71
₿0.055
$3,196.78
₿0.054
$25.7K
₿11.36
$171.16M
₿8.67K
$171.16M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
302 Onyxcoin  XCN $0.004579
₿0.000000035
8.79 $166.62M
₿980.01
$0.004581
₿0.000000036
$0.004209
₿0.000000034
$9.67M
₿84.72
$221.53M
₿1.7K
$166.62M
₿980.01
Onyxcoin(xcn) 가격 예측
306 BNB48 Club Token  KOGE $47.94
₿0.00022
-0.07 $162.16M
₿772.81
$48.12
₿0.00023
$47.77
₿0.00022
$99.32M
₿0.92
$162.16M
₿772.81
$162.16M
₿772.81
BNB48 Club Token(koge) 가격 예측
309 DeXe  DEXE $3.38
₿0.00022
-1.36 $158.68M
₿12.87K
$3.6
₿0.00023
$3.35
₿0.00022
$18.48M
₿211.75
$328.11M
₿21.76K
$158.68M
₿12.87K
DeXe(dexe) 가격 예측
310 퀀텀리지스턴트렛저  QRL $2.01
₿0.0000048
-1.44 $157.65M
₿380.5
$2.04
₿0.0000048
$1.97
₿0.0000045
$92.5K
₿14.22
$157.65M
₿512.23
$157.65M
₿380.5
퀀텀리지스턴트렛저(qrl) 가격 예측
311 Reserve Rights Token  RSR $0.002538
₿0.00000012
4.04 $157.47M
₿6.58K
$0.002583
₿0.00000014
$0.002439
₿0.00000012
$10.75M
₿521.07
$254.13M
₿13.01K
$157.47M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
312 AMP Token  AMP $0.00185
₿0.00000013
5.63 $155.92M
₿7.37K
$0.001854
₿0.00000013
$0.001749
₿0.00000012
$5.02M
₿218.59
$184.48M
₿13.06K
$155.92M
₿7.37K
AMP Token(amp) 가격 예측
313 Convex Finance  CVX $1.72
₿0.000052
6.71 $155.69M
₿4.28K
$1.74
₿0.000054
$1.61
₿0.000051
$6.24M
₿69.57
$172.4M
₿5.2K
$155.69M
₿4.28K
Convex Finance(cvx) 가격 예측
314 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01 $155.03M
$1.07
$1.07
$49.95
$155.03M
$155.03M
Spiko US T-Bills Money Market Fund(ustbl) 가격 예측
316 SafePal  SFP $0.3037
₿0.000013
3.99 $151.93M
₿6.03K
$0.3079
₿0.000013
$0.2921
₿0.000012
$1.64M
₿283.26
$151.93M
₿6.52K
$151.93M
₿6.03K
SafePal(sfp) 가격 예측
317 Aethir  ATH $0.009627
10.01 $151.38M
$0.009858
$0.008751
$18.5M
$404.29M
$151.38M
Aethir(ath) 가격 예측
322 Livepeer  LPT $3.12
₿0.00022
4.80 $149.36M
₿7.03K
$3.18
₿0.00024
$2.98
₿0.00022
$11.12M
₿341.58
$149.36M
₿7.03K
$149.36M
₿7.03K
Livepeer(lpt) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀