2结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
154	Bitcoin SV BSV	$11.6 ₿0.00018	-4.49	$232.14M ₿3.76K	$12.16 ₿0.00019	$11.55 ₿0.00018	$17.81M ₿288.75	$232.14M ₿3.76K	$232.14M ₿3.76K
158	Telcoin TEL	$0.00234 ₿0.000000037	-7.61	$222.54M ₿3.6K	$0.002533 ₿0.000000039	$0.00232 ₿0.000000037	$1.14M ₿18.47	$234.06M ₿3.79K	$222.54M ₿3.6K
160	Lido DAO LDO	$0.261 ₿0.0000042	-4.00	$221.03M ₿3.58K	$0.2719 ₿0.0000042	$0.2553 ₿0.0000041	$23.02M ₿373.27	$261.72M ₿4.24K	$221.03M ₿3.58K
161	Starknet STRK	$0.03424 ₿0.00000055	-1.93	$218.17M ₿3.54K	$0.03505 ₿0.00000055	$0.03314 ₿0.00000053	$19.19M ₿311.19	$343.3M ₿5.57K	$218.17M ₿3.54K
163	BNB48 Club Token KOGE	$64.22 ₿0.0010	-0.25	$214.79M ₿3.48K	$64.51 ₿0.0010	$63.3 ₿0.00099	$24.8K ₿0.4	$214.79M ₿3.48K	$214.79M ₿3.48K
165	LayerZero ZRO	$0.8418 ₿0.000013	-4.03	$212.66M ₿3.45K	$0.8809 ₿0.000013	$0.8178 ₿0.000013	$35.94M ₿582.76	$842.79M ₿13.67K	$212.66M ₿3.45K
166	Pendle PENDLE	$1.24 ₿0.000020	-3.04	$212.49M ₿3.44K	$1.31 ₿0.000020	$1.22 ₿0.000019	$28.37M ₿460.07	$350.53M ₿5.68K	$212.49M ₿3.44K
167	The Graph GRT	$0.01959 ₿0.00000031	-3.79	$211.62M ₿3.43K	$0.02036 ₿0.00000032	$0.01921 ₿0.00000031	$10.25M ₿166.27	$211.63M ₿3.43K	$211.62M ₿3.43K
169	Decred DCR	$12.05 ₿0.00019	-2.89	$210.47M ₿3.41K	$12.45 ₿0.00019	$11.87 ₿0.00019	$895.09K ₿14.51	$210.47M ₿3.41K	$210.47M ₿3.41K
170	IOTA IOTA	$0.0459 ₿0.00000074	-4.79	$205.53M ₿3.33K	$0.04838 ₿0.00000075	$0.04507 ₿0.00000073	$7.83M ₿126.95	$225.42M ₿3.65K	$205.53M ₿3.33K
171	Optimism OP	$0.09508 ₿0.0000015	-3.23	$205.09M ₿3.33K	$0.09855 ₿0.0000015	$0.09233 ₿0.0000014	$47.44M ₿769.23	$409.22M ₿6.63K	$205.09M ₿3.33K
175	Ultima ULTIMA	$2,296.16 ₿0.037	-0.27	$194.53M ₿3.15K	$2,360.46 ₿0.037	$2,293.52 ₿0.036	$14.88M ₿241.33	$229.65M ₿3.72K	$194.53M ₿3.15K
176	Ethereum Name Service ENS	$4.63 ₿0.000075	-3.89	$188.11M ₿3.05K	$4.85 ₿0.000076	$4.55 ₿0.000073	$15.83M ₿256.68	$465.52M ₿7.54K	$188.11M ₿3.05K
180	crvUSD CRVUSD	$0.9988 ₿0.000016	-0.19	$182.55M ₿2.96K	$1 ₿0.000016	$0.9983 ₿0.000015	$21.45M ₿347.8	$182.55M ₿2.96K	$182.55M ₿2.96K
182	Akash Network AKT	$0.6155 ₿0.0000099	-5.47	$179.79M ₿2.92K	$0.658 ₿0.000010	$0.5989 ₿0.0000097	$8.53M ₿138.35	$181.35M ₿2.94K	$179.79M ₿2.92K
184	BTSE Token BTSE	$1.09 ₿0.000017	1.53	$177.48M ₿2.88K	$1.12 ₿0.000018	$1.08 ₿0.000016	$3.17M ₿51.4	$219.03M ₿3.55K	$177.48M ₿2.88K
185	Compound Governance Token COMP	$18.23 ₿0.00029	2.99	$176.26M ₿2.86K	$18.78 ₿0.00029	$17.56 ₿0.00027	$24.02M ₿389.48	$182.31M ₿2.96K	$176.26M ₿2.86K
187	Railgun RAIL	$2.95 ₿0.000047	-6.33	$169.72M ₿2.75K	$3.17 ₿0.000050	$2.87 ₿0.000046	$457.8K ₿7.42	$169.72M ₿2.75K	$169.72M ₿2.75K
195	Axie Infinity AXS	$0.9277 ₿0.000015	-3.03	$160.86M ₿2.61K	$0.9616 ₿0.000015	$0.9055 ₿0.000014	$21.5M ₿348.66	$250.49M ₿4.06K	$160.86M ₿2.61K
196	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01*	$160.62M ₿2.6K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.62M ₿2.6K	$160.62M ₿2.6K
197	MX Token MX	$1.74 ₿0.000028	0.04	$159.73M ₿2.59K	$1.74 ₿0.000028	$1.74 ₿0.000027	$11.33M ₿185.42	$711.42M ₿11.54K	$159.73M ₿2.59K
201	Trust Wallet Token TWT	$0.3744 ₿0.0000060	-2.53	$156.03M ₿2.53K	$0.3904 ₿0.0000061	$0.3664 ₿0.0000059	$7.63M ₿123.74	$374.49M ₿6.07K	$156.03M ₿2.53K
202	dogwifhat WIF	$0.1555 ₿0.0000025	-4.33	$155.76M ₿2.52K	$0.1625 ₿0.0000025	$0.1524 ₿0.0000024	$37.1M ₿601.57	$155.76M ₿2.52K	$155.76M ₿2.52K
203	Raydium RAY	$0.5748 ₿0.0000093	-3.92	$155.02M ₿2.51K	$0.6018 ₿0.0000094	$0.5648 ₿0.0000092	$15.86M ₿257.22	$319.85M ₿5.18K	$155.02M ₿2.51K
204	OriginTrail TRAC	$0.3444 ₿0.0000055	-7.26	$153.98M ₿2.49K	$0.3831 ₿0.0000060	$0.3367 ₿0.0000053	$7.77M ₿125.93	$172.13M ₿2.79K	$153.98M ₿2.49K
205	小蚁 NEO	$2.15 ₿0.000034	-2.92	$151.65M ₿2.46K	$2.21 ₿0.000034	$2.12 ₿0.000034	$6.82M ₿110.52	$215.01M ₿3.49K	$151.65M ₿2.46K
206	Theta Network THETA	$0.1515 ₿0.0000024	-3.58	$151.83M ₿2.46K	$0.1582 ₿0.0000024	$0.1474 ₿0.0000023	$9.75M ₿158.04	$151.83M ₿2.46K	$151.83M ₿2.46K
208	SwissBorg BORG	$0.1533 ₿0.0000024	-5.39	$150.43M ₿2.44K	$0.1628 ₿0.0000025	$0.1479 ₿0.0000024	$255.39K ₿4.14	$150.43M ₿2.44K	$150.43M ₿2.44K
209	Onyxcoin XCN	$0.003899 ₿0.000000063	-3.96	$150.18M ₿2.44K	$0.00406 ₿0.000000063	$0.003808 ₿0.000000060	$14.1M ₿228.65	$208.3M ₿3.38K	$150.18M ₿2.44K
214	注意力币 BAT	$0.09264 ₿0.0000015	-0.36	$138.9M ₿2.25K	$0.09805 ₿0.0000015	$0.09192 ₿0.0000014	$24.52M ₿393.14	$139.3M ₿2.26K	$138.9M ₿2.25K
216	AUSD AUSD	$0.9996 ₿0.000016	0.01*	$136.56M ₿2.21K	$1 ₿0.000016	$0.999 ₿0.000015	$24.2M ₿392.37	$136.56M ₿2.21K	$136.56M ₿2.21K
217	The Sandbox SAND	$0.05084 ₿0.00000082	-3.98	$135.61M ₿2.2K	$0.05303 ₿0.00000083	$0.04953 ₿0.00000080	$16.11M ₿261.3	$152.53M ₿2.47K	$135.61M ₿2.2K
218	EigenCloud (prev. EigenLayer) EIGEN	$0.1825 ₿0.0000029	-1.56	$135.48M ₿2.19K	$0.1898 ₿0.0000030	$0.1786 ₿0.0000028	$23.44M ₿380.14	$334.06M ₿5.41K	$135.48M ₿2.19K
219	Zano ZANO	$8.77 ₿0.00014	-0.73	$134.38M ₿2.18K	$9.01 ₿0.00014	$8.77 ₿0.00013	$1.38M ₿22.43	$134.39M ₿2.18K	$134.38M ₿2.18K
221	EUR CoinVertible EURCV	$1.15 ₿0.000018	0.06	$132.96M ₿2.15K	$1.16 ₿0.000018	$1.15 ₿0.000018	$21.49M ₿348.38	$132.96M ₿2.15K	$132.96M ₿2.15K
222	Shuffle SHFL	$0.305 ₿0.0000049	2.08	$129.61M ₿2.1K	$0.3079 ₿0.0000050	$0.2968 ₿0.0000046	$524.12K ₿8.5	$281.48M ₿4.56K	$129.61M ₿2.1K
223	Arweave AR	$1.96 ₿0.000031	-1.94	$129.98M ₿2.11K	$2.01 ₿0.000032	$1.88 ₿0.000029	$20.16M ₿325.81	$129.98M ₿2.11K	$129.98M ₿2.11K
227	Thorchain RUNE	$0.3746 ₿0.0000060	6.46	$127M ₿2.06K	$0.3888 ₿0.0000061	$0.3396 ₿0.0000054	$11.75M ₿190.55	$132.95M ₿2.15K	$127M ₿2.06K
228	Decentraland MANA	$0.0655 ₿0.0000010	-2.88	$126.76M ₿2.06K	$0.06781 ₿0.0000010	$0.06424 ₿0.0000010	$12.98M ₿210.51	$143.66M ₿2.33K	$126.76M ₿2.06K
229	Ozone Chain OZO	$0.1317 ₿0.0000021	-0.38	$126.63M ₿2.05K	$0.1327 ₿0.0000021	$0.1292 ₿0.0000020	$161.22K ₿2.61	$131.78M ₿2.14K	$126.63M ₿2.05K
231	Gala GALA	$0.002578 ₿0.000000041	-3.66	$124.98M ₿2.03K	$0.002677 ₿0.000000042	$0.002518 ₿0.000000040	$15.76M ₿255.55	$124.99M ₿2.03K	$124.98M ₿2.03K
234	APEcoin APE	$0.1223 ₿0.0000019	-5.30	$122.56M ₿1.99K	$0.1292 ₿0.0000020	$0.1194 ₿0.0000019	$18.2M ₿295.03	$122.56M ₿1.99K	$122.56M ₿1.99K
236	Immutable IMX	$0.1436 ₿0.0000023	1.94	$121.28M ₿1.97K	$0.1437 ₿0.0000023	$0.1349 ₿0.0000021	$10.38M ₿168.23	$287.93M ₿4.67K	$121.28M ₿1.97K
239	Wemix Token WEMIX	$0.2572 ₿0.0000041	-0.84	$118.92M ₿1.93K	$0.2613 ₿0.0000042	$0.2561 ₿0.0000040	$1.3M ₿21.03	$142.12M ₿2.31K	$118.92M ₿1.93K
240	SafePal SFP	$0.2336 ₿0.0000037	-2.42	$116.97M ₿1.9K	$0.2393 ₿0.0000038	$0.2285 ₿0.0000036	$1.87M ₿30.34	$116.97M ₿1.9K	$116.97M ₿1.9K
252	Convex Finance CVX	$1.21 ₿0.000019	-3.70	$109.79M ₿1.78K	$1.28 ₿0.000020	$1.19 ₿0.000019	$5.2M ₿84.31	$121.46M ₿1.97K	$109.79M ₿1.78K
253	Golem GLM	$0.1092 ₿0.0000017	-4.94	$109.26M ₿1.77K	$0.1149 ₿0.0000018	$0.107 ₿0.0000017	$7.72M ₿121.25	$109.26M ₿1.77K	$109.26M ₿1.77K
255	dYdX DYDX	$0.1293 ₿0.0000020	-10.39	$109.34M ₿1.77K	$0.1443 ₿0.0000022	$0.1269 ₿0.0000020	$6.95M ₿112.69	$124.14M ₿2.01K	$109.34M ₿1.77K
256	eCash XEC	$0.000005349 ₿0.000000000087	-3.99	$107.21M ₿1.74K	$0.000005579 ₿0.000000000087	$0.000005259 ₿0.000000000085	$4.07M ₿48.53	$107.21M ₿1.74K	$107.21M ₿1.74K
258	Rollbit Coin RLB	$0.06477 ₿0.0000010	6.26	$106.92M ₿1.73K	$0.06732 ₿0.0000010	$0.06045 ₿0.00000095	$694.44K ₿11.25	$106.92M ₿1.73K	$106.92M ₿1.73K
259	STP Network AWE	$0.05488 ₿0.00000088	0.65	$105.98M ₿1.73K	$0.05511 ₿0.00000090	$0.05295 ₿0.00000084	$2.93M ₿47.52	$105.98M ₿1.73K	$105.98M ₿1.73K
267	BitMart Token BMX	$0.2992 ₿0.0000048	-0.14	$101.62M ₿1.65K	$0.309 ₿0.0000049	$0.2992 ₿0.0000046	$9.65M ₿156.51	$191.43M ₿3.1K	$101.62M ₿1.65K
274	1inch 1INCH	$0.07048 ₿0.0000011	-2.34	$99.2M ₿1.61K	$0.07277 ₿0.0000011	$0.06942 ₿0.0000011	$11.02M ₿179.25	$105.86M ₿1.71K	$99.2M ₿1.61K
275	ZKsync ZK	$0.01016 ₿0.00000016	-4.78	$98.84M ₿1.6K	$0.01073 ₿0.00000016	$0.009907 ₿0.00000016	$8.97M ₿145.4	$213.91M ₿3.47K	$98.84M ₿1.6K
279	Tokenize Xchange TKX	$1.21 ₿0.000019	-1.29	$97.17M ₿1.57K	$1.24 ₿0.000019	$1.2 ₿0.000019	$3.35K ₿0.05	$121.47M ₿1.97K	$97.17M ₿1.57K
283	Aethir ATH	$0.004428 ₿0.000000071	-5.42	$89.29M ₿1.45K	$0.004682 ₿0.000000073	$0.004334 ₿0.000000070	$16.45M ₿266.74	$186.31M ₿3.02K	$89.29M ₿1.45K
284	Elrond EGLD	$2.91 ₿0.000047	-3.61	$87.74M ₿1.42K	$3.02 ₿0.000047	$2.85 ₿0.000045	$5.16M ₿84.65	$87.74M ₿1.42K	$87.74M ₿1.42K
285	Livepeer LPT	$1.74 ₿0.000028	-4.36	$86.71M ₿1.4K	$1.83 ₿0.000028	$1.71 ₿0.000027	$8.55M ₿138.63	$86.71M ₿1.4K	$86.71M ₿1.4K
287	Reserve Rights Token RSR	$0.001372 ₿0.000000022	-2.87	$86.03M ₿1.39K	$0.00142 ₿0.000000022	$0.001348 ₿0.000000021	$4.72M ₿76.71	$137.53M ₿2.22K	$86.03M ₿1.39K
289	Instadapp FLUID	$1.08 ₿0.000017	-5.56	$84.74M ₿1.37K	$1.15 ₿0.000018	$1.06 ₿0.000017	$2.51M ₿40.64	$107.68M ₿1.75K	$84.74M ₿1.37K
295	Synthetix Network Token SNX	$0.2412 ₿0.0000039	-4.03	$83.28M ₿1.35K	$0.2515 ₿0.0000039	$0.2369 ₿0.0000038	$5.62M ₿97.07	$83.38M ₿1.35K	$83.28M ₿1.35K
296	Zignaly ZIG	$0.05874 ₿0.00000095	-0.90	$82.76M ₿1.34K	$0.06004 ₿0.00000095	$0.05781 ₿0.00000091	$4.38M ₿72.74	$114.77M ₿1.86K	$82.76M ₿1.34K
298	ViciCoin VCNT	$16.83 ₿0.00027	-0.11	$81.63M ₿1.33K	$16.94 ₿0.00027	$16.7 ₿0.00026	$1.21M ₿19.68	$167.57M ₿2.73K	$81.63M ₿1.33K
300	CoW Protocol COW	$0.14 ₿0.0000022	-1.53	$81.04M ₿1.31K	$0.1428 ₿0.0000022	$0.1367 ₿0.0000021	$4.44M ₿72.51	$140.09M ₿2.27K	$81.04M ₿1.31K
301	Quantum Resistant Ledger QRL	$1.03 ₿0.000016	-5.50	$80.88M ₿1.31K	$1.09 ₿0.000017	$1.01 ₿0.000016	$45.92K ₿0.74	$80.88M ₿1.31K	$80.88M ₿1.31K
305	USDX USDX	$0.7128 ₿0.000011	-4.54	$79.6M ₿1.29K	$0.747 ₿0.000011	$0.7027 ₿0.000011	$3.3K ₿0.05	$79.6M ₿1.29K	$79.6M ₿1.29K
306	Horizen ZEN	$4.37 ₿0.000070	-3.20	$79.24M ₿1.29K	$4.56 ₿0.000071	$4.26 ₿0.000069	$17.37M ₿281.71	$91.93M ₿1.49K	$79.24M ₿1.29K
310	Stronghold Token SHX	$0.004445 ₿0.000000072	-2.96	$78.92M ₿1.28K	$0.004587 ₿0.000000072	$0.004373 ₿0.000000071	$467.71K ₿7.35	$444.78M ₿7.2K	$78.92M ₿1.28K
312	NXM NXM	$45.02 ₿0.00072	-1.78	$77.79M ₿1.26K	$46.41 ₿0.00073	$44.29 ₿0.00072	$0 ₿0	$77.79M ₿1.26K	$77.79M ₿1.26K
319	Arkham ARKM	$0.1187 ₿0.0000019	-6.85	$76.47M ₿1.23K	$0.1274 ₿0.0000020	$0.1165 ₿0.0000018	$12.83M ₿207.95	$119.33M ₿1.93K	$76.47M ₿1.23K
322	Beam BEAM	$0.00147 ₿0.000000023	-2.76	$75.4M ₿1.22K	$0.001524 ₿0.000000023	$0.001429 ₿0.000000023	$5.44M ₿88.2	$85.94M ₿1.39K	$75.4M ₿1.22K
324	Lista USD LISUSD	$0.9975 ₿0.000016	-0.03	$75.17M ₿1.22K	$0.9981 ₿0.000016	$0.9973 ₿0.000015	$28.29K ₿0.46	$75.17M ₿1.22K	$75.17M ₿1.22K
327	STASIS EURO EURS	$0.6025 ₿0.0000097	-50.69	$74.79M ₿1.21K	$1.22 ₿0.000019	$0.6024 ₿0.0000097	$40.61K ₿0.66	$74.79M ₿1.21K	$74.79M ₿1.21K
331	0x协议 ZRX	$0.0872 ₿0.0000014	1.08	$74.12M ₿1.2K	$0.09073 ₿0.0000014	$0.08361 ₿0.0000013	$19.04M ₿313.72	$87.37M ₿1.41K	$74.12M ₿1.2K
333	量子链 QTUM	$0.6951 ₿0.000011	-2.77	$73.87M ₿1.2K	$0.7192 ₿0.000011	$0.6798 ₿0.000010	$8.86M ₿141.01	$75.11M ₿1.22K	$73.87M ₿1.2K
337	Gas GAS	$1.11 ₿0.000018	-3.91	$72.37M ₿1.19K	$1.17 ₿0.000018	$1.09 ₿0.000017	$1.14M ₿40.41	$72.37M ₿1.19K	$72.37M ₿1.19K
341	Kamino KMNO	$0.01499 ₿0.00000024	-3.87	$72.2M ₿1.17K	$0.01575 ₿0.00000024	$0.01452 ₿0.00000023	$2.74M ₿44.51	$150.38M ₿2.44K	$72.2M ₿1.17K
345	AIOZ Network AIOZ	$0.05695 ₿0.00000092	-4.13	$70.98M ₿1.15K	$0.06037 ₿0.00000094	$0.05557 ₿0.00000090	$4.13M ₿65.54	$71.78M ₿1.16K	$70.98M ₿1.15K
346	Geodnet GEOD	$0.1579 ₿0.0000025	-0.82	$70.67M ₿1.14K	$0.1592 ₿0.0000026	$0.1533 ₿0.0000024	$288.99K ₿4.69	$152.57M ₿2.47K	$70.67M ₿1.14K
350	TempleDAO TEMPLE	$2.94 ₿0.000048	0	$69.65M ₿1.15K	$0	$0	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
352	Safe SAFE	$0.09234 ₿0.0000015	-4.08	$69.08M ₿1.12K	$0.09627 ₿0.0000015	$0.08967 ₿0.0000014	$1.96M ₿31.79	$92.13M ₿1.5K	$69.08M ₿1.12K
353	Ravencoin RVN	$0.004248 ₿0.000000068	-2.37	$69.23M ₿1.12K	$0.004377 ₿0.000000069	$0.004182 ₿0.000000067	$5.99M ₿97.12	$69.24M ₿1.12K	$69.23M ₿1.12K
357	Helium HNT	$0.3752 ₿0.0000060	-19.29	$68.62M ₿1.11K	$0.4649 ₿0.0000073	$0.3674 ₿0.0000059	$7.54M ₿122.25	$68.62M ₿1.11K	$68.62M ₿1.11K
359	yearn.finance YFI	$1,886.73 ₿0.030	-2.91	$67.66M ₿1.09K	$1,994.93 ₿0.031	$1,855.87 ₿0.030	$9.62M ₿155.76	$69.26M ₿1.12K	$67.66M ₿1.09K
371	Kusama KSM	$3.58 ₿0.000058	-3.22	$65.96M ₿1.07K	$3.73 ₿0.000058	$3.53 ₿0.000056	$5.49M ₿89.75	$65.96M ₿1.07K	$65.96M ₿1.07K
373	ECOMI OMI	$0.0002401 ₿0.0000000038	6.87	$65.04M ₿1.05K	$0.0003116 ₿0.0000000049	$0.0002237 ₿0.0000000035	$3.03M ₿49.22	$74.63M ₿1.21K	$65.04M ₿1.05K
374	ORDI ORDI	$3.09 ₿0.000050	-3.10	$64.75M ₿1.05K	$3.19 ₿0.000050	$2.97 ₿0.000047	$19.85M ₿321.38	$64.75M ₿1.05K	$64.75M ₿1.05K
376	Puff The Dragon PUFF	$0.0724 ₿0.0000011	-0.07	$64.39M ₿1.04K	$0.07254 ₿0.0000011	$0.07179 ₿0.0000011	$9.98K ₿0.16	$64.39M ₿1.04K	$64.39M ₿1.04K
385	Dog (Bitcoin) DOG	$0.0006236 ₿0.000000010	-5.43	$62.37M ₿1.01K	$0.0006639 ₿0.000000010	$0.0006194 ₿0.0000000099	$832.93K ₿13.51	$62.37M ₿1.01K	$62.37M ₿1.01K
386	Proton XPR	$0.002159 ₿0.000000035	-2.09	$62.11M ₿1K	$0.002224 ₿0.000000035	$0.002147 ₿0.000000034	$669.76K ₿10.86	$69.7M ₿1.13K	$62.11M ₿1K
387	Qubic QUBIC	$0.0000004469 ₿0.0000000000072	-2.64	$61.53M ₿995.56	$0.0000004602 ₿0.0000000000073	$0.000000443 ₿0.0000000000071	$1.35M ₿21.96	$76.22M ₿1.23K	$61.53M ₿995.56
388	RIF Token RIF	$0.06176 ₿0.00000099	-7.88	$61.72M ₿1K	$0.06876 ₿0.0000010	$0.05816 ₿0.00000093	$8.05M ₿130.52	$61.72M ₿1K	$61.72M ₿1K
390	Orca ORCA	$1 ₿0.000016	-6.15	$61.11M ₿990.02	$1.07 ₿0.000016	$0.9816 ₿0.000016	$17.13M ₿277.8	$75.38M ₿1.22K	$61.11M ₿990.02
392	Baby Doge Coin BABYDOGE	$0.00000000033 ₿0.0000000000000053	-4.71	$60.67M ₿982.99	$0.000000000346 ₿0.0000000000000054	$0.000000000324 ₿0.0000000000000052	$5.16M ₿83.62	$139.25M ₿2.26K	$60.67M ₿982.99
393	Numeraire NMR	$8.59 ₿0.00013	3.42	$60.38M ₿978.28	$8.85 ₿0.00014	$8.3 ₿0.00013	$9.45M ₿153.18	$91.24M ₿1.48K	$60.38M ₿978.28
394	Theta Fuel TFUEL	$0.008157 ₿0.00000013	-4.92	$60.02M ₿972.97	$0.008648 ₿0.00000013	$0.008037 ₿0.00000013	$1.52M ₿24.63	$60.02M ₿972.98	$60.02M ₿972.97
396	Velo VELO	$0.003376 ₿0.000000054	-3.69	$59.29M ₿961.91	$0.003506 ₿0.000000055	$0.003316 ₿0.000000052	$6.31M ₿102.3	$81.02M ₿1.31K	$59.29M ₿961.91
397	SuperFarm SUPER	$0.09245 ₿0.0000015	-3.49	$59.25M ₿959.78	$0.0961 ₿0.0000015	$0.09053 ₿0.0000014	$4.99M ₿83.43	$92.56M ₿1.5K	$59.25M ₿959.78
398	Zilliqa ZIL	$0.003041 ₿0.000000049	-3.22	$59.4M ₿961.98	$0.003154 ₿0.000000049	$0.003002 ₿0.000000048	$6.54M ₿107	$62.33M ₿1.01K	$59.4M ₿961.98
399	恩金币 ENJ	$0.02985 ₿0.00000048	-3.31	$58.9M ₿954.8	$0.03087 ₿0.00000048	$0.02922 ₿0.00000047	$5.38M ₿87.2	$59.6M ₿966.01	$58.9M ₿954.8
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}