2结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
154	Bitcoin SV BSV	$11.6 ₿0.00018	-4.28	$232.47M ₿3.74K	$12.16 ₿0.00019	$11.55 ₿0.00018	$17.87M ₿288.48	$232.47M ₿3.74K	$232.47M ₿3.74K
157	Telcoin TEL	$0.002369 ₿0.000000038	-3.39	$225.28M ₿3.62K	$0.002468 ₿0.000000038	$0.00232 ₿0.000000037	$1.03M ₿16.65	$236.95M ₿3.8K	$225.28M ₿3.62K
160	Lido DAO LDO	$0.2628 ₿0.0000042	-2.34	$222.04M ₿3.57K	$0.2715 ₿0.0000042	$0.2553 ₿0.0000041	$22.03M ₿371.05	$262.91M ₿4.23K	$222.04M ₿3.57K
161	Starknet STRK	$0.03457 ₿0.00000055	-0.43	$219.82M ₿3.54K	$0.03491 ₿0.00000056	$0.03314 ₿0.00000053	$19.62M ₿309.99	$345.89M ₿5.57K	$219.82M ₿3.54K
162	BNB48 Club Token KOGE	$64.72 ₿0.0010	1.06	$218.67M ₿3.52K	$64.69 ₿0.0010	$63.3 ₿0.00099	$25.03K ₿0.4	$218.67M ₿3.52K	$218.67M ₿3.52K
164	LayerZero ZRO	$0.8519 ₿0.000013	-0.69	$215M ₿3.44K	$0.8798 ₿0.000013	$0.8178 ₿0.000013	$33.22M ₿576.61	$852.03M ₿13.64K	$215M ₿3.44K
165	The Graph GRT	$0.01987 ₿0.00000032	-1.31	$214.58M ₿3.46K	$0.02034 ₿0.00000032	$0.01921 ₿0.00000031	$9.97M ₿160.72	$214.58M ₿3.46K	$214.58M ₿3.46K
166	Pendle PENDLE	$1.26 ₿0.000020	-1.18	$214.98M ₿3.45K	$1.31 ₿0.000020	$1.22 ₿0.000019	$28.19M ₿456.04	$354.64M ₿5.7K	$214.98M ₿3.45K
169	Decred DCR	$12.09 ₿0.00019	-2.44	$210.95M ₿3.39K	$12.45 ₿0.00019	$11.87 ₿0.00019	$894.02K ₿14.39	$210.96M ₿3.39K	$210.95M ₿3.39K
170	Optimism OP	$0.09667 ₿0.0000015	-0.09	$208.18M ₿3.33K	$0.09855 ₿0.0000015	$0.09233 ₿0.0000014	$48.73M ₿771.06	$415.39M ₿6.64K	$208.18M ₿3.33K
171	IOTA IOTA	$0.04604 ₿0.00000074	-3.82	$206.01M ₿3.32K	$0.04838 ₿0.00000075	$0.04507 ₿0.00000073	$8.11M ₿125.61	$225.94M ₿3.64K	$206.01M ₿3.32K
175	Ultima ULTIMA	$2,298.91 ₿0.037	-1.32	$194.93M ₿3.15K	$2,360.46 ₿0.037	$2,293.52 ₿0.036	$14.71M ₿274.51	$230.12M ₿3.72K	$194.93M ₿3.15K
176	Ethereum Name Service ENS	$4.68 ₿0.000075	-2.22	$189.06M ₿3.04K	$4.85 ₿0.000076	$4.55 ₿0.000073	$14.51M ₿237.12	$467.87M ₿7.51K	$189.06M ₿3.04K
180	crvUSD CRVUSD	$0.999 ₿0.000016	-0.07	$182.53M ₿2.94K	$1 ₿0.000016	$0.9983 ₿0.000015	$21.26M ₿344.38	$182.53M ₿2.94K	$182.53M ₿2.94K
183	Akash Network AKT	$0.62 ₿0.0000099	-3.68	$181.12M ₿2.91K	$0.6548 ₿0.000010	$0.5989 ₿0.0000097	$6.69M ₿108.58	$182.69M ₿2.94K	$181.12M ₿2.91K
184	Compound Governance Token COMP	$18.53 ₿0.00029	1.13	$179.01M ₿2.87K	$18.78 ₿0.00029	$17.56 ₿0.00028	$22.24M ₿371.35	$185.15M ₿2.97K	$179.01M ₿2.87K
185	BTSE Token BTSE	$1.1 ₿0.000017	1.72	$178.56M ₿2.87K	$1.12 ₿0.000018	$1.08 ₿0.000017	$3.15M ₿52.01	$220.37M ₿3.54K	$178.56M ₿2.87K
189	Railgun RAIL	$2.96 ₿0.000047	-5.71	$169.59M ₿2.73K	$3.17 ₿0.000050	$2.87 ₿0.000046	$392.7K ₿7.27	$169.59M ₿2.73K	$169.59M ₿2.73K
195	Axie Infinity AXS	$0.9312 ₿0.000014	-1.73	$161.47M ₿2.6K	$0.9616 ₿0.000015	$0.9055 ₿0.000014	$21.54M ₿346.97	$251.44M ₿4.04K	$161.47M ₿2.6K
197	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01*	$160.62M ₿2.6K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.62M ₿2.6K	$160.62M ₿2.6K
198	MX Token MX	$1.74 ₿0.000028	-0.12	$159.72M ₿2.58K	$1.74 ₿0.000028	$1.74 ₿0.000027	$11.35M ₿183.37	$711.34M ₿11.47K	$159.72M ₿2.58K
200	Trust Wallet Token TWT	$0.3778 ₿0.0000060	-1.79	$157.23M ₿2.53K	$0.3904 ₿0.0000061	$0.3664 ₿0.0000059	$7.4M ₿119.21	$377.36M ₿6.08K	$157.23M ₿2.53K
201	dogwifhat WIF	$0.1568 ₿0.0000025	-2.04	$156.67M ₿2.52K	$0.1622 ₿0.0000025	$0.1524 ₿0.0000024	$36.64M ₿592.7	$156.67M ₿2.52K	$156.67M ₿2.52K
202	Raydium RAY	$0.5789 ₿0.0000093	-2.85	$155.68M ₿2.51K	$0.6018 ₿0.0000094	$0.5648 ₿0.0000092	$15.4M ₿254.75	$321.23M ₿5.17K	$155.68M ₿2.51K
203	OriginTrail TRAC	$0.3471 ₿0.0000055	-5.43	$155.3M ₿2.5K	$0.3831 ₿0.0000060	$0.3367 ₿0.0000053	$7.85M ₿124.27	$173.6M ₿2.8K	$155.3M ₿2.5K
205	Theta Network THETA	$0.1537 ₿0.0000024	-1.12	$153.66M ₿2.47K	$0.1582 ₿0.0000024	$0.1474 ₿0.0000023	$10.07M ₿163.36	$153.66M ₿2.47K	$153.66M ₿2.47K
207	小蚁 NEO	$2.17 ₿0.000034	-0.38	$153.05M ₿2.46K	$2.21 ₿0.000034	$2.12 ₿0.000034	$7.57M ₿122.28	$216.99M ₿3.49K	$153.05M ₿2.46K
208	SwissBorg BORG	$0.1541 ₿0.0000024	-2.31	$151.25M ₿2.44K	$0.158 ₿0.0000025	$0.1479 ₿0.0000024	$202.83K ₿3.28	$151.25M ₿2.44K	$151.25M ₿2.44K
209	STASIS EURO EURS	$1.21 ₿0.000019	-0.89	$150.31M ₿2.42K	$1.22 ₿0.000019	$0.6024 ₿0.0000097	$58.43K ₿0.94	$150.31M ₿2.42K	$150.31M ₿2.42K
211	Onyxcoin XCN	$0.003871 ₿0.000000062	-2.55	$149.07M ₿2.39K	$0.003983 ₿0.000000063	$0.003808 ₿0.000000060	$13.59M ₿214.61	$206.76M ₿3.32K	$149.07M ₿2.39K
216	注意力币 BAT	$0.09357 ₿0.0000015	-1.42	$139.98M ₿2.25K	$0.09805 ₿0.0000015	$0.09192 ₿0.0000014	$20.93M ₿345.46	$140.38M ₿2.26K	$139.98M ₿2.25K
218	The Sandbox SAND	$0.0513 ₿0.00000082	-1.98	$136.77M ₿2.21K	$0.05303 ₿0.00000083	$0.04953 ₿0.00000080	$15.75M ₿206.47	$153.83M ₿2.49K	$136.77M ₿2.21K
219	EigenCloud (prev. EigenLayer) EIGEN	$0.1842 ₿0.0000029	1.11	$136.46M ₿2.19K	$0.1898 ₿0.0000030	$0.1786 ₿0.0000028	$23M ₿373.92	$336.47M ₿5.39K	$136.46M ₿2.19K
220	AUSD AUSD	$0.9995 ₿0.000016	-0.02	$135.22M ₿2.18K	$1 ₿0.000016	$0.999 ₿0.000015	$24.48M ₿427.77	$135.22M ₿2.18K	$135.22M ₿2.18K
221	Zano ZANO	$8.76 ₿0.00014	-1.51	$134.24M ₿2.16K	$9.01 ₿0.00014	$8.75 ₿0.00013	$1.4M ₿22.46	$134.25M ₿2.16K	$134.24M ₿2.16K
223	EUR CoinVertible EURCV	$1.15 ₿0.000018	0.24	$133.12M ₿2.14K	$1.16 ₿0.000018	$1.15 ₿0.000018	$20.77M ₿331.73	$133.12M ₿2.14K	$133.12M ₿2.14K
224	Shuffle SHFL	$0.3066 ₿0.0000049	2.18	$130.39M ₿2.1K	$0.3079 ₿0.0000050	$0.2982 ₿0.0000046	$534.55K ₿8.59	$283.17M ₿4.57K	$130.39M ₿2.1K
226	Arweave AR	$1.96 ₿0.000031	-1.17	$128.78M ₿2.07K	$2 ₿0.000032	$1.88 ₿0.000029	$20.03M ₿323.19	$128.78M ₿2.07K	$128.78M ₿2.07K
229	Thorchain RUNE	$0.38 ₿0.0000061	9.99	$128.58M ₿2.07K	$0.3888 ₿0.0000061	$0.3396 ₿0.0000054	$12.39M ₿198.33	$134.6M ₿2.17K	$128.58M ₿2.07K
230	Decentraland MANA	$0.06607 ₿0.0000010	-1.02	$127.84M ₿2.06K	$0.06781 ₿0.0000010	$0.06424 ₿0.0000010	$13.02M ₿210.3	$144.89M ₿2.33K	$127.84M ₿2.06K
232	Ozone Chain OZO	$0.1316 ₿0.0000021	-0.55	$126.54M ₿2.04K	$0.1327 ₿0.0000021	$0.1292 ₿0.0000020	$160.75K ₿2.59	$131.68M ₿2.13K	$126.54M ₿2.04K
233	Gala GALA	$0.002601 ₿0.000000041	-1.53	$126.1M ₿2.02K	$0.002677 ₿0.000000042	$0.002518 ₿0.000000040	$15.96M ₿255.91	$126.1M ₿2.02K	$126.1M ₿2.02K
235	APEcoin APE	$0.1226 ₿0.0000019	-2.76	$122.65M ₿1.97K	$0.1277 ₿0.0000020	$0.1194 ₿0.0000019	$17.71M ₿288.74	$122.65M ₿1.97K	$122.65M ₿1.97K
238	Wemix Token WEMIX	$0.2588 ₿0.0000041	-0.25	$119.54M ₿1.91K	$0.2613 ₿0.0000042	$0.2561 ₿0.0000040	$1.24M ₿19.91	$142.87M ₿2.29K	$119.54M ₿1.91K
239	Immutable IMX	$0.1419 ₿0.0000022	1.62	$119.51M ₿1.92K	$0.1442 ₿0.0000023	$0.1349 ₿0.0000021	$11.42M ₿182.55	$283.72M ₿4.55K	$119.51M ₿1.92K
242	SafePal SFP	$0.2338 ₿0.0000037	-0.58	$116.77M ₿1.88K	$0.2376 ₿0.0000038	$0.2285 ₿0.0000036	$1.8M ₿26.79	$116.77M ₿1.88K	$116.77M ₿1.88K
251	Convex Finance CVX	$1.22 ₿0.000019	-2.80	$110.31M ₿1.77K	$1.28 ₿0.000020	$1.19 ₿0.000019	$5.16M ₿83.26	$122.05M ₿1.96K	$110.31M ₿1.77K
253	Golem GLM	$0.1096 ₿0.0000017	-3.26	$109.69M ₿1.77K	$0.1146 ₿0.0000017	$0.107 ₿0.0000017	$7.79M ₿122.07	$109.69M ₿1.77K	$109.69M ₿1.77K
255	eCash XEC	$0.00000539 ₿0.000000000086	-2.35	$107.99M ₿1.74K	$0.000005579 ₿0.000000000087	$0.000005259 ₿0.000000000085	$4.02M ₿59.14	$107.99M ₿1.74K	$107.99M ₿1.74K
256	dYdX DYDX	$0.1285 ₿0.0000020	-9.03	$108.52M ₿1.73K	$0.1431 ₿0.0000022	$0.1268 ₿0.0000020	$6.91M ₿111.58	$123.21M ₿1.96K	$108.52M ₿1.73K
257	Rollbit Coin RLB	$0.06481 ₿0.0000010	6.60	$107.1M ₿1.73K	$0.06732 ₿0.0000010	$0.06045 ₿0.00000095	$636.1K ₿10.31	$107.1M ₿1.73K	$107.1M ₿1.73K
261	STP Network AWE	$0.05485 ₿0.00000088	1.13	$106.55M ₿1.72K	$0.0552 ₿0.00000090	$0.05295 ₿0.00000084	$2.95M ₿47.23	$106.55M ₿1.72K	$106.55M ₿1.72K
269	BitMart Token BMX	$0.2994 ₿0.0000048	-0.08	$101.6M ₿1.64K	$0.309 ₿0.0000049	$0.2992 ₿0.0000046	$9.63M ₿155.02	$191.41M ₿3.09K	$101.6M ₿1.64K
275	ZKsync ZK	$0.0103 ₿0.00000016	-2.31	$100.05M ₿1.61K	$0.01073 ₿0.00000016	$0.009907 ₿0.00000016	$9.51M ₿147.93	$216.53M ₿3.48K	$100.05M ₿1.61K
276	1inch 1INCH	$0.07099 ₿0.0000011	-1.20	$99.84M ₿1.61K	$0.07277 ₿0.0000011	$0.06942 ₿0.0000011	$11.17M ₿153.1	$106.55M ₿1.72K	$99.84M ₿1.61K
281	Tokenize Xchange TKX	$1.22 ₿0.000019	-0.48	$97.48M ₿1.57K	$1.24 ₿0.000019	$1.2 ₿0.000019	$3.51K ₿0.05	$121.85M ₿1.96K	$97.48M ₿1.57K
284	Aethir ATH	$0.004467 ₿0.000000071	-3.09	$89.72M ₿1.45K	$0.004669 ₿0.000000073	$0.004334 ₿0.000000070	$16.64M ₿181.98	$187.2M ₿3.02K	$89.72M ₿1.45K
285	Elrond EGLD	$2.93 ₿0.000047	-1.47	$88.2M ₿1.42K	$3.01 ₿0.000047	$2.85 ₿0.000045	$4.5M ₿69.5	$88.2M ₿1.42K	$88.2M ₿1.42K
286	Livepeer LPT	$1.76 ₿0.000028	-2.54	$87.29M ₿1.4K	$1.83 ₿0.000028	$1.71 ₿0.000027	$8.75M ₿140.62	$87.29M ₿1.4K	$87.29M ₿1.4K
288	Reserve Rights Token RSR	$0.001383 ₿0.000000022	-1.07	$86.51M ₿1.39K	$0.00142 ₿0.000000022	$0.001348 ₿0.000000021	$4.79M ₿76.51	$138.31M ₿2.22K	$86.51M ₿1.39K
290	Instadapp FLUID	$1.08 ₿0.000017	-3.73	$85.07M ₿1.37K	$1.15 ₿0.000017	$1.06 ₿0.000017	$2.48M ₿39.79	$108.1M ₿1.74K	$85.07M ₿1.37K
292	Synthetix Network Token SNX	$0.2451 ₿0.0000039	-1.28	$84.43M ₿1.35K	$0.2515 ₿0.0000039	$0.2369 ₿0.0000038	$6.16M ₿99.3	$84.54M ₿1.35K	$84.43M ₿1.35K
297	Zignaly ZIG	$0.05929 ₿0.00000094	-0.07	$83.42M ₿1.33K	$0.06004 ₿0.00000095	$0.05781 ₿0.00000091	$4.46M ₿71	$115.69M ₿1.85K	$83.42M ₿1.33K
300	ViciCoin VCNT	$16.79 ₿0.00027	-0.26	$81.78M ₿1.32K	$16.94 ₿0.00027	$16.7 ₿0.00026	$1.24M ₿19.9	$167.89M ₿2.71K	$81.78M ₿1.32K
301	Quantum Resistant Ledger QRL	$1.03 ₿0.000016	-3.74	$81.17M ₿1.32K	$1.08 ₿0.000017	$1.01 ₿0.000016	$41.79K ₿0.65	$81.17M ₿1.32K	$81.17M ₿1.32K
302	CoW Protocol COW	$0.1398 ₿0.0000022	-0.54	$80.89M ₿1.3K	$0.1428 ₿0.0000022	$0.1367 ₿0.0000021	$4.48M ₿73.35	$139.82M ₿2.25K	$80.89M ₿1.3K
306	USDX USDX	$0.7177 ₿0.000011	-3.33	$80.11M ₿1.29K	$0.747 ₿0.000011	$0.7027 ₿0.000011	$3.3K ₿0.05	$80.11M ₿1.29K	$80.11M ₿1.29K
308	Horizen ZEN	$4.41 ₿0.000070	-1.56	$79.83M ₿1.28K	$4.56 ₿0.000071	$4.26 ₿0.000069	$10.6M ₿171.2	$92.62M ₿1.49K	$79.83M ₿1.28K
312	Stronghold Token SHX	$0.004476 ₿0.000000071	-2.00	$79.32M ₿1.27K	$0.004584 ₿0.000000072	$0.004373 ₿0.000000071	$456.74K ₿7.5	$446.99M ₿7.15K	$79.32M ₿1.27K
315	NXM NXM	$45.31 ₿0.00072	-0.90	$78.18M ₿1.26K	$46.41 ₿0.00073	$44.29 ₿0.00072	$0 ₿0	$78.18M ₿1.26K	$78.18M ₿1.26K
318	Arkham ARKM	$0.1204 ₿0.0000019	-2.26	$77.16M ₿1.24K	$0.1251 ₿0.0000019	$0.1165 ₿0.0000018	$12M ₿187.05	$120.4M ₿1.93K	$77.16M ₿1.24K
323	Beam BEAM	$0.001481 ₿0.000000023	-0.75	$75.99M ₿1.22K	$0.001524 ₿0.000000023	$0.001429 ₿0.000000023	$6.46M ₿103.82	$86.61M ₿1.39K	$75.99M ₿1.22K
326	Lista USD LISUSD	$0.9977 ₿0.000016	-0.03	$75.19M ₿1.21K	$0.9981 ₿0.000016	$0.9973 ₿0.000015	$29.72K ₿0.53	$75.19M ₿1.21K	$75.19M ₿1.21K
334	量子链 QTUM	$0.6984 ₿0.000011	-1.29	$74.32M ₿1.19K	$0.7192 ₿0.000011	$0.6798 ₿0.000010	$8.63M ₿87.35	$75.57M ₿1.21K	$74.32M ₿1.19K
336	0x协议 ZRX	$0.08721 ₿0.0000013	1.94	$73.98M ₿1.19K	$0.09073 ₿0.0000014	$0.08361 ₿0.0000013	$19.7M ₿317.29	$87.2M ₿1.4K	$73.98M ₿1.19K
337	Gas GAS	$1.13 ₿0.000018	-1.67	$73.44M ₿1.19K	$1.17 ₿0.000018	$1.09 ₿0.000017	$2.08M ₿35.02	$73.44M ₿1.19K	$73.44M ₿1.19K
338	Kamino KMNO	$0.01518 ₿0.00000024	-1.10	$72.94M ₿1.18K	$0.01575 ₿0.00000024	$0.01452 ₿0.00000023	$2.76M ₿44.36	$151.91M ₿2.45K	$72.94M ₿1.18K
340	Geodnet GEOD	$0.1623 ₿0.0000026	5.57	$72.55M ₿1.17K	$0.1622 ₿0.0000026	$0.1535 ₿0.0000024	$246.64K ₿3.97	$156.63M ₿2.52K	$72.55M ₿1.17K
345	AIOZ Network AIOZ	$0.0573 ₿0.00000091	-2.50	$71.13M ₿1.14K	$0.06037 ₿0.00000094	$0.05557 ₿0.00000090	$3.36M ₿65.6	$71.93M ₿1.16K	$71.13M ₿1.14K
347	Safe SAFE	$0.09306 ₿0.0000015	-1.46	$69.86M ₿1.12K	$0.09523 ₿0.0000015	$0.08967 ₿0.0000014	$2.03M ₿30.18	$93.17M ₿1.5K	$69.86M ₿1.12K
349	TempleDAO TEMPLE	$2.94 ₿0.000048	0	$69.65M ₿1.15K	$0	$0	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
352	Ravencoin RVN	$0.004268 ₿0.000000068	-1.35	$69.45M ₿1.12K	$0.004377 ₿0.000000069	$0.004182 ₿0.000000067	$6M ₿96.98	$69.46M ₿1.12K	$69.45M ₿1.12K
353	Helium HNT	$0.3752 ₿0.0000059	-16.88	$68.37M ₿1.09K	$0.4526 ₿0.0000071	$0.3674 ₿0.0000059	$7.93M ₿123.35	$68.37M ₿1.09K	$68.37M ₿1.09K
355	yearn.finance YFI	$1,906.98 ₿0.030	-2.79	$68.31M ₿1.1K	$1,994.93 ₿0.031	$1,855.87 ₿0.030	$8.94M ₿147.35	$69.93M ₿1.13K	$68.31M ₿1.1K
367	ECOMI OMI	$0.000246 ₿0.0000000039	9.40	$66.66M ₿1.07K	$0.0003116 ₿0.0000000049	$0.0002248 ₿0.0000000035	$3.08M ₿49.59	$76.49M ₿1.23K	$66.66M ₿1.07K
369	Kusama KSM	$3.61 ₿0.000058	-1.29	$66.27M ₿1.07K	$3.73 ₿0.000058	$3.53 ₿0.000056	$5.44M ₿88.43	$66.27M ₿1.07K	$66.27M ₿1.07K
371	ORDI ORDI	$3.13 ₿0.000050	0.33	$65.8M ₿1.05K	$3.17 ₿0.000050	$2.97 ₿0.000047	$18.56M ₿311.74	$65.8M ₿1.05K	$65.8M ₿1.05K
373	Puff The Dragon PUFF	$0.07238 ₿0.0000011	0.82	$64.4M ₿1.04K	$0.07254 ₿0.0000011	$0.07179 ₿0.0000011	$10.75K ₿0.17	$64.4M ₿1.04K	$64.4M ₿1.04K
384	Proton XPR	$0.002163 ₿0.000000035	-1.66	$62.11M ₿1.01K	$0.002224 ₿0.000000035	$0.002147 ₿0.000000034	$589.27K ₿18.14	$69.71M ₿1.13K	$62.11M ₿1.01K
385	RIF Token RIF	$0.06264 ₿0.0000010	-6.74	$62.64M ₿1.01K	$0.06857 ₿0.0000010	$0.05816 ₿0.00000093	$8.19M ₿131.75	$62.64M ₿1.01K	$62.64M ₿1.01K
386	Dog (Bitcoin) DOG	$0.0006203 ₿0.000000010	-5.42	$62.14M ₿1K	$0.0006559 ₿0.000000010	$0.000619 ₿0.0000000099	$758.38K ₿13.13	$62.14M ₿1K	$62.14M ₿1K
387	Qubic QUBIC	$0.0000004463 ₿0.0000000000071	-2.48	$61.74M ₿995.9	$0.0000004593 ₿0.0000000000073	$0.000000443 ₿0.0000000000071	$1.35M ₿21.82	$76.46M ₿1.23K	$61.74M ₿995.9
388	Orca ORCA	$1.01 ₿0.000016	-4.10	$61.63M ₿991.12	$1.07 ₿0.000016	$0.9816 ₿0.000016	$16.79M ₿272.08	$76.03M ₿1.22K	$61.63M ₿991.12
390	Baby Doge Coin BABYDOGE	$0.000000000332 ₿0.0000000000000053	-2.96	$60.88M ₿974.97	$0.000000000344 ₿0.0000000000000054	$0.000000000324 ₿0.0000000000000052	$4.91M ₿83.05	$139.73M ₿2.24K	$60.88M ₿974.97
392	Theta Fuel TFUEL	$0.00818 ₿0.00000013	-4.43	$60.25M ₿968.34	$0.008648 ₿0.00000013	$0.008037 ₿0.00000013	$1.61M ₿24.28	$60.25M ₿968.36	$60.25M ₿968.34
393	Numeraire NMR	$8.56 ₿0.00013	3.09	$60.24M ₿967.62	$8.85 ₿0.00014	$8.3 ₿0.00013	$9.29M ₿150.02	$91.02M ₿1.46K	$60.24M ₿967.62
395	Zilliqa ZIL	$0.00307 ₿0.000000049	-1.53	$59.87M ₿963.78	$0.003154 ₿0.000000049	$0.003002 ₿0.000000048	$6.16M ₿111.68	$62.84M ₿1.01K	$59.87M ₿963.78
396	SuperFarm SUPER	$0.09337 ₿0.0000015	-1.34	$59.72M ₿962.22	$0.0961 ₿0.0000015	$0.09053 ₿0.0000014	$5.13M ₿80.97	$93.3M ₿1.5K	$59.72M ₿962.22
398	恩金币 ENJ	$0.02989 ₿0.00000048	-1.37	$58.96M ₿949.13	$0.03072 ₿0.00000048	$0.02922 ₿0.00000047	$5.3M ₿85.67	$59.66M ₿960.27	$58.96M ₿949.13
399	Velo VELO	$0.003358 ₿0.000000054	-2.45	$58.99M ₿948.38	$0.003476 ₿0.000000055	$0.003316 ₿0.000000052	$6.29M ₿97.47	$80.61M ₿1.3K	$58.99M ₿948.38
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}