2结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
154	Bitcoin SV BSV	$11.62 ₿0.00018	-4.29	$232.81M ₿3.76K	$12.16 ₿0.00019	$11.55 ₿0.00018	$17.82M ₿288.75	$232.81M ₿3.76K	$232.81M ₿3.76K
158	Telcoin TEL	$0.00234 ₿0.000000037	-7.04	$222.36M ₿3.6K	$0.002517 ₿0.000000039	$0.00232 ₿0.000000037	$1.14M ₿18.47	$233.88M ₿3.79K	$222.36M ₿3.6K
160	Lido DAO LDO	$0.2611 ₿0.0000042	-3.88	$220.73M ₿3.58K	$0.2716 ₿0.0000042	$0.2553 ₿0.0000041	$23.03M ₿373.27	$261.36M ₿4.24K	$220.73M ₿3.58K
161	Starknet STRK	$0.03428 ₿0.00000055	-1.77	$217.87M ₿3.54K	$0.03505 ₿0.00000055	$0.03314 ₿0.00000053	$18.96M ₿311.19	$342.82M ₿5.57K	$217.87M ₿3.54K
163	BNB48 Club Token KOGE	$63.58 ₿0.0010	-0.16	$214.95M ₿3.48K	$64.51 ₿0.0010	$63.3 ₿0.00099	$5.96K ₿0.4	$214.95M ₿3.48K	$214.95M ₿3.48K
165	LayerZero ZRO	$0.8411 ₿0.000013	-3.93	$212.32M ₿3.45K	$0.8809 ₿0.000013	$0.8178 ₿0.000013	$34.35M ₿582.76	$841.43M ₿13.67K	$212.32M ₿3.45K
166	Pendle PENDLE	$1.24 ₿0.000020	-3.33	$211.81M ₿3.44K	$1.31 ₿0.000020	$1.22 ₿0.000019	$27.77M ₿460.07	$349.42M ₿5.68K	$211.81M ₿3.44K
167	The Graph GRT	$0.01961 ₿0.00000031	-3.62	$211.95M ₿3.43K	$0.02035 ₿0.00000032	$0.01921 ₿0.00000031	$10.26M ₿166.27	$211.96M ₿3.43K	$211.95M ₿3.43K
169	Decred DCR	$12.05 ₿0.00019	-2.96	$210.39M ₿3.41K	$12.45 ₿0.00019	$11.87 ₿0.00019	$894.83K ₿14.51	$210.39M ₿3.41K	$210.39M ₿3.41K
170	IOTA IOTA	$0.04587 ₿0.00000074	-4.88	$205.27M ₿3.33K	$0.04838 ₿0.00000075	$0.04507 ₿0.00000073	$7.83M ₿126.95	$225.14M ₿3.65K	$205.27M ₿3.33K
171	Optimism OP	$0.09516 ₿0.0000015	-2.97	$204.8M ₿3.33K	$0.09855 ₿0.0000015	$0.09233 ₿0.0000014	$46.6M ₿769.23	$408.65M ₿6.63K	$204.8M ₿3.33K
175	Ultima ULTIMA	$2,296 ₿0.037	-1.40	$194.5M ₿3.15K	$2,360.46 ₿0.037	$2,293.52 ₿0.036	$14.89M ₿241.33	$229.62M ₿3.72K	$194.5M ₿3.15K
176	Ethereum Name Service ENS	$4.63 ₿0.000075	-3.92	$187.18M ₿3.05K	$4.85 ₿0.000076	$4.55 ₿0.000073	$15.83M ₿256.68	$463.21M ₿7.54K	$187.18M ₿3.05K
180	crvUSD CRVUSD	$0.9985 ₿0.000016	-0.20	$182.55M ₿2.96K	$1 ₿0.000016	$0.9983 ₿0.000015	$22.54M ₿347.8	$182.55M ₿2.96K	$182.55M ₿2.96K
182	Akash Network AKT	$0.6168 ₿0.0000099	-5.14	$180.17M ₿2.92K	$0.658 ₿0.000010	$0.5989 ₿0.0000097	$8.54M ₿138.35	$181.74M ₿2.94K	$180.17M ₿2.92K
184	BTSE Token BTSE	$1.09 ₿0.000017	1.45	$177.35M ₿2.88K	$1.12 ₿0.000018	$1.08 ₿0.000016	$3.18M ₿51.4	$218.86M ₿3.55K	$177.35M ₿2.88K
185	Compound Governance Token COMP	$18.29 ₿0.00029	3.01	$176.84M ₿2.86K	$18.78 ₿0.00029	$17.56 ₿0.00027	$24.04M ₿389.48	$182.91M ₿2.96K	$176.84M ₿2.86K
187	Railgun RAIL	$2.95 ₿0.000047	-6.23	$169.34M ₿2.75K	$3.17 ₿0.000050	$2.87 ₿0.000046	$455.9K ₿7.42	$169.34M ₿2.75K	$169.34M ₿2.75K
195	Axie Infinity AXS	$0.9276 ₿0.000015	-3.01	$160.83M ₿2.61K	$0.9616 ₿0.000015	$0.9055 ₿0.000014	$21.58M ₿348.66	$250.45M ₿4.06K	$160.83M ₿2.61K
196	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01*	$160.62M ₿2.6K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.62M ₿2.6K	$160.62M ₿2.6K
197	MX Token MX	$1.74 ₿0.000028	-0.07	$159.74M ₿2.59K	$1.74 ₿0.000028	$1.74 ₿0.000027	$11.44M ₿185.42	$711.43M ₿11.54K	$159.74M ₿2.59K
201	Trust Wallet Token TWT	$0.3745 ₿0.0000060	-3.01	$156.07M ₿2.53K	$0.3904 ₿0.0000061	$0.3664 ₿0.0000059	$7.58M ₿123.74	$374.58M ₿6.07K	$156.07M ₿2.53K
202	dogwifhat WIF	$0.1556 ₿0.0000025	-4.27	$155.39M ₿2.52K	$0.1625 ₿0.0000025	$0.1524 ₿0.0000024	$37.1M ₿601.57	$155.39M ₿2.52K	$155.39M ₿2.52K
203	Raydium RAY	$0.5747 ₿0.0000093	-3.93	$154.62M ₿2.51K	$0.6018 ₿0.0000094	$0.5648 ₿0.0000092	$15.66M ₿257.22	$319.05M ₿5.18K	$154.62M ₿2.51K
204	OriginTrail TRAC	$0.3461 ₿0.0000055	-6.90	$154.16M ₿2.49K	$0.3831 ₿0.0000060	$0.3367 ₿0.0000053	$5.12M ₿125.93	$172.33M ₿2.79K	$154.16M ₿2.49K
205	小蚁 NEO	$2.15 ₿0.000034	-2.78	$151.81M ₿2.46K	$2.21 ₿0.000034	$2.12 ₿0.000034	$6.82M ₿110.52	$215.24M ₿3.49K	$151.81M ₿2.46K
206	Theta Network THETA	$0.1515 ₿0.0000024	-3.63	$151.59M ₿2.46K	$0.1582 ₿0.0000024	$0.1474 ₿0.0000023	$9.75M ₿158.04	$151.59M ₿2.46K	$151.59M ₿2.46K
208	SwissBorg BORG	$0.1531 ₿0.0000024	-5.96	$150.36M ₿2.44K	$0.1628 ₿0.0000025	$0.1479 ₿0.0000024	$255.05K ₿4.14	$150.36M ₿2.44K	$150.36M ₿2.44K
209	Onyxcoin XCN	$0.003898 ₿0.000000063	-3.71	$149.99M ₿2.44K	$0.004048 ₿0.000000063	$0.003808 ₿0.000000060	$14.04M ₿228.65	$208.04M ₿3.38K	$149.99M ₿2.44K
214	注意力币 BAT	$0.09268 ₿0.0000015	-0.24	$138.53M ₿2.25K	$0.09805 ₿0.0000015	$0.09192 ₿0.0000014	$24.25M ₿393.14	$138.93M ₿2.26K	$138.53M ₿2.25K
216	AUSD AUSD	$0.9996 ₿0.000016	-0.01*	$136.55M ₿2.21K	$1 ₿0.000016	$0.999 ₿0.000015	$22.14M ₿392.37	$136.55M ₿2.21K	$136.55M ₿2.21K
217	The Sandbox SAND	$0.05092 ₿0.00000082	-3.77	$135.83M ₿2.2K	$0.05303 ₿0.00000083	$0.04953 ₿0.00000080	$16.11M ₿261.3	$152.77M ₿2.47K	$135.83M ₿2.2K
218	EigenCloud (prev. EigenLayer) EIGEN	$0.1827 ₿0.0000029	-1.52	$135.31M ₿2.19K	$0.1898 ₿0.0000030	$0.1786 ₿0.0000028	$22.7M ₿380.14	$333.63M ₿5.41K	$135.31M ₿2.19K
219	Zano ZANO	$8.77 ₿0.00014	-0.84	$134.29M ₿2.18K	$9.01 ₿0.00014	$8.77 ₿0.00013	$1.43M ₿22.43	$134.3M ₿2.18K	$134.29M ₿2.18K
221	EUR CoinVertible EURCV	$1.15 ₿0.000018	0.04	$132.99M ₿2.15K	$1.16 ₿0.000018	$1.15 ₿0.000018	$21.51M ₿348.38	$132.99M ₿2.15K	$132.99M ₿2.15K
222	Shuffle SHFL	$0.3046 ₿0.0000049	1.96	$129.72M ₿2.1K	$0.3079 ₿0.0000050	$0.2968 ₿0.0000046	$520.64K ₿8.5	$281.72M ₿4.56K	$129.72M ₿2.1K
223	Arweave AR	$1.96 ₿0.000031	-2.00	$128.96M ₿2.11K	$2.01 ₿0.000032	$1.88 ₿0.000029	$19.89M ₿325.81	$128.96M ₿2.11K	$128.96M ₿2.11K
227	Thorchain RUNE	$0.3749 ₿0.0000060	6.38	$126.8M ₿2.06K	$0.3888 ₿0.0000061	$0.3396 ₿0.0000054	$11.79M ₿190.55	$132.74M ₿2.15K	$126.8M ₿2.06K
228	Decentraland MANA	$0.06549 ₿0.0000010	-2.79	$126.74M ₿2.06K	$0.06781 ₿0.0000010	$0.06424 ₿0.0000010	$12.93M ₿210.51	$143.64M ₿2.33K	$126.74M ₿2.06K
229	Ozone Chain OZO	$0.1317 ₿0.0000021	-0.42	$126.63M ₿2.05K	$0.1327 ₿0.0000021	$0.1292 ₿0.0000020	$161.21K ₿2.61	$131.78M ₿2.14K	$126.63M ₿2.05K
231	Gala GALA	$0.002581 ₿0.000000041	-3.47	$125.1M ₿2.03K	$0.002677 ₿0.000000042	$0.002518 ₿0.000000040	$15.77M ₿255.55	$125.11M ₿2.03K	$125.1M ₿2.03K
234	APEcoin APE	$0.1222 ₿0.0000019	-5.35	$122.32M ₿1.99K	$0.1291 ₿0.0000020	$0.1194 ₿0.0000019	$17.79M ₿295.03	$122.32M ₿1.99K	$122.32M ₿1.99K
236	Immutable IMX	$0.1437 ₿0.0000023	1.97	$121.04M ₿1.97K	$0.1437 ₿0.0000023	$0.1349 ₿0.0000021	$10.46M ₿168.23	$287.35M ₿4.67K	$121.04M ₿1.97K
239	Wemix Token WEMIX	$0.2572 ₿0.0000041	-0.81	$118.93M ₿1.93K	$0.2613 ₿0.0000042	$0.2561 ₿0.0000040	$1.23M ₿21.03	$142.13M ₿2.31K	$118.93M ₿1.93K
240	SafePal SFP	$0.2336 ₿0.0000037	-2.42	$116.74M ₿1.9K	$0.2393 ₿0.0000038	$0.2285 ₿0.0000036	$1.87M ₿30.34	$116.74M ₿1.9K	$116.74M ₿1.9K
252	Convex Finance CVX	$1.21 ₿0.000019	-3.68	$109.49M ₿1.78K	$1.28 ₿0.000020	$1.19 ₿0.000019	$5.2M ₿84.31	$121.14M ₿1.97K	$109.49M ₿1.78K
253	Golem GLM	$0.1089 ₿0.0000017	-5.19	$108.92M ₿1.77K	$0.1148 ₿0.0000018	$0.107 ₿0.0000017	$7.48M ₿121.25	$108.92M ₿1.77K	$108.92M ₿1.77K
255	dYdX DYDX	$0.1293 ₿0.0000020	-10.12	$109.06M ₿1.77K	$0.1441 ₿0.0000022	$0.1269 ₿0.0000020	$6.95M ₿112.69	$123.82M ₿2.01K	$109.06M ₿1.77K
256	eCash XEC	$0.00000536 ₿0.000000000087	-3.67	$107.44M ₿1.74K	$0.000005579 ₿0.000000000087	$0.000005259 ₿0.000000000085	$3M ₿48.53	$107.44M ₿1.74K	$107.44M ₿1.74K
258	Rollbit Coin RLB	$0.06472 ₿0.0000010	5.66	$106.98M ₿1.73K	$0.06732 ₿0.0000010	$0.06045 ₿0.00000095	$640.94K ₿11.25	$106.98M ₿1.73K	$106.98M ₿1.73K
259	STP Network AWE	$0.05489 ₿0.00000088	0.75	$106.62M ₿1.73K	$0.05511 ₿0.00000090	$0.05295 ₿0.00000084	$2.89M ₿47.52	$106.62M ₿1.73K	$106.62M ₿1.73K
267	BitMart Token BMX	$0.2995 ₿0.0000048	0.02	$101.67M ₿1.65K	$0.309 ₿0.0000049	$0.2992 ₿0.0000046	$9.65M ₿156.51	$191.54M ₿3.1K	$101.67M ₿1.65K
274	1inch 1INCH	$0.07041 ₿0.0000011	-2.46	$98.99M ₿1.61K	$0.07277 ₿0.0000011	$0.06942 ₿0.0000011	$11.03M ₿179.25	$105.63M ₿1.71K	$98.99M ₿1.61K
275	ZKsync ZK	$0.01015 ₿0.00000016	-4.72	$98.62M ₿1.6K	$0.01073 ₿0.00000016	$0.009907 ₿0.00000016	$8.98M ₿145.4	$213.44M ₿3.47K	$98.62M ₿1.6K
279	Tokenize Xchange TKX	$1.21 ₿0.000019	-1.28	$97.18M ₿1.57K	$1.24 ₿0.000019	$1.2 ₿0.000019	$3.35K ₿0.05	$121.48M ₿1.97K	$97.18M ₿1.57K
283	Aethir ATH	$0.004432 ₿0.000000071	-5.19	$89.17M ₿1.45K	$0.004674 ₿0.000000073	$0.004334 ₿0.000000070	$16.46M ₿266.74	$186.06M ₿3.02K	$89.17M ₿1.45K
284	Elrond EGLD	$2.91 ₿0.000047	-3.77	$87.46M ₿1.42K	$3.02 ₿0.000047	$2.85 ₿0.000045	$5.22M ₿84.65	$87.46M ₿1.42K	$87.46M ₿1.42K
285	Livepeer LPT	$1.74 ₿0.000028	-4.37	$86.58M ₿1.4K	$1.83 ₿0.000028	$1.71 ₿0.000027	$8.57M ₿138.63	$86.58M ₿1.4K	$86.58M ₿1.4K
287	Reserve Rights Token RSR	$0.001371 ₿0.000000022	-2.83	$85.81M ₿1.39K	$0.00142 ₿0.000000022	$0.001348 ₿0.000000021	$4.64M ₿76.71	$137.18M ₿2.22K	$85.81M ₿1.39K
289	Instadapp FLUID	$1.08 ₿0.000017	-5.51	$84.6M ₿1.37K	$1.15 ₿0.000018	$1.06 ₿0.000017	$2.51M ₿40.64	$107.5M ₿1.75K	$84.6M ₿1.37K
295	Synthetix Network Token SNX	$0.2416 ₿0.0000039	-3.51	$83.12M ₿1.35K	$0.2515 ₿0.0000039	$0.2369 ₿0.0000038	$6.08M ₿97.07	$83.23M ₿1.35K	$83.12M ₿1.35K
296	Zignaly ZIG	$0.05864 ₿0.00000095	-1.15	$82.65M ₿1.34K	$0.06004 ₿0.00000095	$0.05781 ₿0.00000091	$4.5M ₿72.74	$114.62M ₿1.86K	$82.65M ₿1.34K
298	ViciCoin VCNT	$16.83 ₿0.00027	-0.49	$81.97M ₿1.33K	$16.94 ₿0.00027	$16.7 ₿0.00026	$625.46K ₿19.68	$168.27M ₿2.73K	$81.97M ₿1.33K
300	CoW Protocol COW	$0.1396 ₿0.0000022	-1.67	$80.87M ₿1.31K	$0.1428 ₿0.0000022	$0.1367 ₿0.0000021	$4.06M ₿72.51	$139.79M ₿2.27K	$80.87M ₿1.31K
301	Quantum Resistant Ledger QRL	$1.03 ₿0.000016	-5.90	$80.41M ₿1.31K	$1.09 ₿0.000017	$1.01 ₿0.000016	$45.92K ₿0.74	$80.41M ₿1.31K	$80.41M ₿1.31K
305	USDX USDX	$0.7129 ₿0.000011	-4.30	$79.54M ₿1.29K	$0.747 ₿0.000011	$0.7027 ₿0.000011	$3.3K ₿0.05	$79.54M ₿1.29K	$79.54M ₿1.29K
306	Horizen ZEN	$4.37 ₿0.000070	-2.97	$79.12M ₿1.29K	$4.56 ₿0.000071	$4.26 ₿0.000069	$17.38M ₿281.71	$91.79M ₿1.49K	$79.12M ₿1.29K
310	Stronghold Token SHX	$0.004442 ₿0.000000072	-2.98	$78.63M ₿1.28K	$0.004587 ₿0.000000072	$0.004373 ₿0.000000071	$452.62K ₿7.35	$443.11M ₿7.2K	$78.63M ₿1.28K
312	NXM NXM	$44.98 ₿0.00072	-1.78	$77.62M ₿1.26K	$46.41 ₿0.00073	$44.29 ₿0.00072	$0 ₿0	$77.62M ₿1.26K	$77.62M ₿1.26K
319	Arkham ARKM	$0.1186 ₿0.0000019	-6.41	$76.07M ₿1.23K	$0.1267 ₿0.0000020	$0.1165 ₿0.0000018	$12.82M ₿207.95	$118.7M ₿1.93K	$76.07M ₿1.23K
322	Beam BEAM	$0.001466 ₿0.000000023	-3.02	$75.35M ₿1.22K	$0.001524 ₿0.000000023	$0.001429 ₿0.000000023	$6.26M ₿88.2	$85.88M ₿1.39K	$75.35M ₿1.22K
324	Lista USD LISUSD	$0.9975 ₿0.000016	-0.02	$75.17M ₿1.22K	$0.9981 ₿0.000016	$0.9973 ₿0.000015	$30.75K ₿0.46	$75.17M ₿1.22K	$75.17M ₿1.22K
327	STASIS EURO EURS	$0.6025 ₿0.0000097	-50.69	$74.8M ₿1.21K	$1.22 ₿0.000019	$0.6024 ₿0.0000097	$21.25K ₿0.66	$74.8M ₿1.21K	$74.8M ₿1.21K
331	0x协议 ZRX	$0.0871 ₿0.0000014	1.04	$73.9M ₿1.2K	$0.09073 ₿0.0000014	$0.08361 ₿0.0000013	$19.41M ₿313.72	$87.11M ₿1.41K	$73.9M ₿1.2K
333	量子链 QTUM	$0.6948 ₿0.000011	-2.78	$73.68M ₿1.2K	$0.7192 ₿0.000011	$0.6798 ₿0.000010	$8.17M ₿141.01	$74.92M ₿1.22K	$73.68M ₿1.2K
337	Gas GAS	$1.12 ₿0.000018	-3.37	$72.78M ₿1.19K	$1.17 ₿0.000018	$1.09 ₿0.000017	$775.36K ₿40.41	$72.78M ₿1.19K	$72.78M ₿1.19K
341	Kamino KMNO	$0.01501 ₿0.00000024	-3.74	$71.98M ₿1.17K	$0.01575 ₿0.00000024	$0.01452 ₿0.00000023	$2.75M ₿44.51	$149.92M ₿2.44K	$71.98M ₿1.17K
345	AIOZ Network AIOZ	$0.05726 ₿0.00000092	-3.80	$70.96M ₿1.15K	$0.06037 ₿0.00000094	$0.05557 ₿0.00000090	$3.34M ₿65.54	$71.75M ₿1.16K	$70.96M ₿1.15K
346	Geodnet GEOD	$0.1576 ₿0.0000025	-0.95	$70.52M ₿1.14K	$0.1592 ₿0.0000026	$0.1533 ₿0.0000024	$289.23K ₿4.69	$152.25M ₿2.47K	$70.52M ₿1.14K
350	TempleDAO TEMPLE	$2.94 ₿0.000048	0	$69.65M ₿1.15K	$0	$0	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
352	Safe SAFE	$0.09225 ₿0.0000015	-4.13	$69.17M ₿1.12K	$0.09622 ₿0.0000015	$0.08967 ₿0.0000014	$2.15M ₿31.79	$92.25M ₿1.5K	$69.17M ₿1.12K
353	Ravencoin RVN	$0.00425 ₿0.000000068	-2.38	$69.2M ₿1.12K	$0.004377 ₿0.000000069	$0.004182 ₿0.000000067	$5.99M ₿97.12	$69.2M ₿1.12K	$69.2M ₿1.12K
357	Helium HNT	$0.3734 ₿0.0000060	-19.20	$68.38M ₿1.11K	$0.4625 ₿0.0000073	$0.3674 ₿0.0000059	$7.52M ₿122.25	$68.38M ₿1.11K	$68.38M ₿1.11K
359	yearn.finance YFI	$1,882.61 ₿0.030	-3.12	$67.43M ₿1.09K	$1,994.93 ₿0.031	$1,855.87 ₿0.030	$9.61M ₿155.76	$69.03M ₿1.12K	$67.43M ₿1.09K
371	Kusama KSM	$3.58 ₿0.000058	-3.24	$65.66M ₿1.07K	$3.73 ₿0.000058	$3.53 ₿0.000056	$5.49M ₿89.75	$65.66M ₿1.07K	$65.66M ₿1.07K
373	ECOMI OMI	$0.000241 ₿0.0000000038	7.27	$65.14M ₿1.05K	$0.0003116 ₿0.0000000049	$0.0002237 ₿0.0000000035	$3.04M ₿49.22	$74.74M ₿1.21K	$65.14M ₿1.05K
374	ORDI ORDI	$3.09 ₿0.000050	-2.51	$64.9M ₿1.05K	$3.17 ₿0.000050	$2.97 ₿0.000047	$19.86M ₿321.38	$64.9M ₿1.05K	$64.9M ₿1.05K
376	Puff The Dragon PUFF	$0.0724 ₿0.0000011	-0.06	$64.4M ₿1.04K	$0.07254 ₿0.0000011	$0.07179 ₿0.0000011	$10.03K ₿0.16	$64.4M ₿1.04K	$64.4M ₿1.04K
385	Dog (Bitcoin) DOG	$0.0006218 ₿0.000000010	-5.74	$62.32M ₿1.01K	$0.0006639 ₿0.000000010	$0.0006194 ₿0.0000000099	$834.36K ₿13.51	$62.32M ₿1.01K	$62.32M ₿1.01K
386	Proton XPR	$0.002158 ₿0.000000035	-2.09	$61.85M ₿1K	$0.002224 ₿0.000000035	$0.002147 ₿0.000000034	$669.85K ₿10.86	$69.42M ₿1.13K	$61.85M ₿1K
387	Qubic QUBIC	$0.0000004459 ₿0.0000000000072	-3.08	$61.82M ₿995.56	$0.0000004602 ₿0.0000000000073	$0.000000443 ₿0.0000000000071	$1.35M ₿21.96	$76.57M ₿1.23K	$61.82M ₿995.56
388	RIF Token RIF	$0.06201 ₿0.00000099	-7.77	$62.02M ₿1K	$0.06876 ₿0.0000010	$0.05816 ₿0.00000093	$8.09M ₿130.52	$62.02M ₿1K	$62.02M ₿1K
390	Orca ORCA	$1 ₿0.000016	-6.15	$60.91M ₿990.02	$1.07 ₿0.000016	$0.9816 ₿0.000016	$17.11M ₿277.8	$75.14M ₿1.22K	$60.91M ₿990.02
392	Baby Doge Coin BABYDOGE	$0.000000000331 ₿0.0000000000000053	-4.23	$60.56M ₿982.99	$0.000000000346 ₿0.0000000000000054	$0.000000000324 ₿0.0000000000000052	$4.92M ₿83.62	$138.99M ₿2.26K	$60.56M ₿982.99
393	Numeraire NMR	$8.6 ₿0.00013	3.43	$60.55M ₿978.28	$8.85 ₿0.00014	$8.3 ₿0.00013	$9.47M ₿153.18	$91.5M ₿1.48K	$60.55M ₿978.28
394	Theta Fuel TFUEL	$0.008156 ₿0.00000013	-4.93	$60.03M ₿972.97	$0.008648 ₿0.00000013	$0.008037 ₿0.00000013	$1.52M ₿24.63	$60.03M ₿972.98	$60.03M ₿972.97
396	Velo VELO	$0.003377 ₿0.000000054	-3.48	$59.34M ₿961.91	$0.003499 ₿0.000000055	$0.003316 ₿0.000000052	$6.32M ₿102.3	$81.08M ₿1.31K	$59.34M ₿961.91
397	SuperFarm SUPER	$0.09237 ₿0.0000015	-3.67	$59.12M ₿959.78	$0.0961 ₿0.0000015	$0.09053 ₿0.0000014	$5.15M ₿83.43	$92.35M ₿1.5K	$59.12M ₿959.78
398	Zilliqa ZIL	$0.003041 ₿0.000000049	-3.12	$59.22M ₿961.98	$0.003154 ₿0.000000049	$0.003002 ₿0.000000048	$6.61M ₿107	$62.15M ₿1.01K	$59.22M ₿961.98
399	恩金币 ENJ	$0.02984 ₿0.00000048	-3.32	$58.89M ₿954.8	$0.03086 ₿0.00000048	$0.02922 ₿0.00000047	$5.36M ₿87.2	$59.58M ₿966.01	$58.89M ₿954.8
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}