Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$81.38B
Общий объем
BTC 61.20%     ETH 7.13%
Доминирование

Страница результатов 2 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
123 BitTorrent  BTT $0.0000007086
₿0.000000000021
-1.67 $698.71M
₿20.58K
$0.000000728
₿0.000000000021
$0.0000007054
₿0.000000000021
$23.6M
₿622.74
$701.5M
₿21.04K
$698.71M
₿20.58K
Прогноз цены на BitTorrent(btt)
125 Mantle Staked Ether  METH $1,937.48
₿0.051
3.20 $688.56M
₿25.31K
$1,954.15
₿0.052
$1,868.34
₿0.051
$1.59M
₿159.95
$688.56M
₿25.31K
$688.56M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
127 PancakeSwap Token  CAKE $2.07
₿0.000055
0.53 $656.03M
₿13.62K
$2.11
₿0.000056
$2.05
₿0.000054
$57.4M
₿1.32K
$770.95M
₿21.18K
$656.03M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
128 Flow  FLOW $0.4129
₿0.000017
2.68 $651.85M
₿26.23K
$0.4152
₿0.000018
$0.4022
₿0.000017
$19.45M
₿608.01
$651.85M
₿26.23K
$651.85M
₿26.23K
Прогноз цены на Flow(flow)
129 Usual USD  USD0 $0.9981
0.05 $647.32M
$0.9981
$0.9974
$4.76M
$647.32M
$647.32M
Прогноз цены на Usual USD(usd0)
130 Brett  BRETT $0.06435
₿0.0000011
3.53 $636.18M
₿9.59K
$0.06637
₿0.0000011
$0.06168
₿0.0000011
$37.76M
₿196.34
$636.18M
₿11.28K
$636.18M
₿9.59K
Прогноз цены на Brett(brett)
131 Stables Labs USDX  USDX $0.9994
0.20 $626.34M
$1
$0.9975
$156.55K
$626.34M
$626.34M
Прогноз цены на Stables Labs USDX(usdx)
132 Onyxcoin  XCN $0.01874
₿0.000000035
-4.89 $624.48M
₿980.01
$0.01971
₿0.000000036
$0.01838
₿0.000000034
$39.61M
₿84.72
$907.53M
₿1.7K
$624.48M
₿980.01
Прогноз цены на Onyxcoin(xcn)
133 Ethereum Name Service  ENS $18.71
₿0.00029
5.36 $620.48M
₿9.07K
$18.94
₿0.00030
$17.76
₿0.00028
$65.61M
₿687.08
$1.87B
₿29.25K
$620.48M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
135 Jito  JTO $1.88
₿0.000052
8.71 $606.95M
₿6.2K
$1.9
₿0.000058
$1.73
₿0.000051
$29.23M
₿2.28K
$1.88B
₿52.91K
$606.95M
₿6.2K
Прогноз цены на Jito(jto)
136 dogwifhat  WIF $0.6071
₿0.000049
-0.01 $606.29M
₿49.99K
$0.6272
₿0.000056
$0.5844
₿0.000049
$196.38M
₿7.3K
$606.29M
₿49.99K
$606.29M
₿49.99K
Прогноз цены на dogwifhat(wif)
137 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.06 $596.52M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$972.12K
₿1.42
$596.88M
₿1.69K
$596.52M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
138 Decentraland  MANA $0.3181
₿0.0000086
2.16 $594.17M
₿16.16K
$0.3298
₿0.0000091
$0.3114
₿0.0000086
$53.37M
₿1.63K
$697.6M
₿19.02K
$594.17M
₿16.16K
Прогноз цены на Decentraland(mana)
139 Tezos  XTZ $0.564
₿0.000017
4.45 $586.86M
₿17.61K
$0.5677
₿0.000018
$0.54
₿0.000017
$22.17M
₿564.27
$598.2M
₿17.98K
$586.86M
₿17.61K
Прогноз цены на Tezos(xtz)
140 Renzo Restaked ETH  EZETH $1,906.43
₿0.051
3.32 $575.67M
₿0
$1,923.12
₿0.051
$1,836.9
₿0.050
$1.6M
₿585.21
$575.67M
$575.67M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
141 Зикеш  ZEC $35.51
₿0.00039
-1.96 $571.7M
₿5.86K
$36.83
₿0.00040
$35.47
₿0.00038
$27M
₿470.48
$571.82M
₿8.23K
$571.7M
₿5.86K
Прогноз цены на Зикеш(zec)
142 Pyth Network  PYTH $0.1564
₿0.000010
1.85 $567.14M
₿16.31K
$0.1617
₿0.000011
$0.1536
₿0.000010
$23.03M
₿1.09K
$1.56B
₿108.72K
$567.14M
₿16.31K
Прогноз цены на Pyth Network(pyth)
143 Pendle  PENDLE $3.35
₿0.000096
1.99 $542.6M
₿9.16K
$3.41
₿0.000098
$3.29
₿0.000087
$43.47M
₿1.99K
$943.44M
₿24.43K
$542.6M
₿9.16K
Прогноз цены на Pendle(pendle)
145 SPX6900  SPX $0.5708
₿0.000000054
0.10 $531.59M
₿50.44
$0.6005
₿0.000000070
$0.5553
₿0.000000054
$19.14M
₿2.04
$531.59M
₿50.44
$531.59M
₿50.44
Прогноз цены на SPX6900(spx)
146 Reserve Rights Token  RSR $0.00922
₿0.00000012
2.87 $523.24M
₿6.58K
$0.009613
₿0.00000014
$0.008963
₿0.00000012
$31.08M
₿521.07
$922.02M
₿13.01K
$523.24M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
147 MANTRA DAO  OM $0.5288
₿0.000011
1.33 $506.53M
₿9.66K
$0.5378
₿0.000012
$0.5211
₿0.000010
$120.1M
₿1.2K
$961.11M
₿10.59K
$506.53M
₿9.66K
Прогноз цены на MANTRA DAO(om)
148 dYdX  DYDX $0.659
₿0.000043
1.77 $504.65M
₿20.31K
$0.6732
₿0.000045
$0.6476
₿0.000043
$8.17M
₿167.09
$580.64M
₿31.1K
$504.65M
₿20.31K
Прогноз цены на dYdX(dydx)
149 Aerodrome Finance  AERO $0.6233
₿0.000027
1.70 $502.44M
₿10.52K
$0.6309
₿0.000027
$0.6066
₿0.000026
$29.74M
₿618.19
$993.98M
₿26.04K
$502.44M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
150 Beldex  BDX $0.06947
₿0.00000057
0.29 $496.41M
₿3.73K
$0.07002
₿0.00000057
$0.06706
₿0.00000056
$3.81M
₿23.95
$690.13M
₿5.75K
$496.41M
₿3.73K
Прогноз цены на Beldex(bdx)
151 TrueUSD  TUSD $0.999
₿0.000014
0.08 $494.76M
₿7.28K
$1
₿0.000014
$0.998
₿0.000014
$23.25M
₿694.9
$494.76M
₿7.28K
$494.76M
₿7.28K
152 AIOZ Network  AIOZ $0.4168
₿0.000011
4.73 $488.66M
₿12.29K
$0.4297
₿0.000012
$0.396
₿0.000011
$15.45M
₿99.58
$488.94M
₿12.3K
$488.66M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
154 Thorchain  RUNE $1.38
₿0.00010
2.24 $486.75M
₿34.56K
$1.4
₿0.00010
$1.35
₿0.00010
$160.96M
₿5.37K
$589.36M
₿42.91K
$486.75M
₿34.56K
Прогноз цены на Thorchain(rune)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $95,177
₿1.0019
1.86 $485.34M
₿3.48K
$95,276
₿1.0076
$93,438
₿0.99
$38.36M
₿290.49
$485.34M
₿3.48K
$485.34M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
156 Kava  KAVA $0.4488
₿0.000013
-1.76 $486.19M
₿14.44K
$0.4635
₿0.000014
$0.4427
₿0.000013
$13.26M
₿342.64
$486.19M
₿14.44K
$486.19M
₿14.44K
Прогноз цены на Kava(kava)
157 Telcoin  TEL $0.005291
₿0.000000057
-1.71 $485.97M
₿4.47K
$0.005449
₿0.000000061
$0.005288
₿0.000000057
$1.52M
₿31.48
$528.81M
₿5.75K
$485.97M
₿4.47K
Прогноз цены на Telcoin(tel)
158 Elrond  EGLD $17.21
₿0.00076
-0.39 $484.85M
₿20.46K
$17.65
₿0.00079
$17.05
₿0.00075
$16.34M
₿398.24
$484.85M
₿20.46K
$484.85M
₿20.46K
Прогноз цены на Elrond(egld)
160 StakeWise Staked ETH  OSETH $1,898.81
₿0.051
2.81 $470.91M
₿1.48K
$1,922.18
₿0.052
$1,834.97
₿0.051
$1.49M
₿4.13
$470.91M
₿1.48K
$470.91M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
161 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01 $468.21M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$12.13M
₿354.6
$468.21M
₿4.72K
$468.21M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
162 pumpBTC  PUMPBTC $91,777
-0.65 $467.11M
$93,482
$91,396
$6.52K
$467.11M
$467.11M
Прогноз цены на pumpBTC(pumpbtc)
163 Arweave  AR $7.06
₿0.00044
1.17 $461.39M
₿28.72K
$7.25
₿0.00046
$6.92
₿0.00043
$26.37M
₿462.18
$461.39M
₿28.72K
$461.39M
₿28.72K
Прогноз цены на Arweave(ar)
164 Binance-Peg Dogecoin  DOGE $0.1786
₿0.0000026
1.84 $458.16M
₿0
$0.18
₿0.0000027
$0.175
₿0.0000026
$755.39K
₿54.74
$458.16M
$458.16M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
166 eCash  XEC $0.00002243
₿0.0000000010
1.13 $444.64M
₿19.98K
$0.00002313
₿0.0000000010
$0.00002214
₿0.0000000010
$22.95M
₿358.24
$444.64M
₿21.31K
$444.64M
₿19.98K
Прогноз цены на eCash(xec)
167 Нео  NEO $6.26
₿0.00028
1.46 $441.23M
₿20.14K
$6.36
₿0.00029
$6.16
₿0.00027
$31.79M
₿2.25K
$625.6M
₿28.56K
$441.23M
₿20.14K
Прогноз цены на Нео(neo)
168 Starknet  STRK $0.1493
₿0.000026
0.62 $434.07M
₿19.46K
$0.1565
₿0.000027
$0.1479
₿0.000026
$22.2M
₿2.04K
$1.49B
₿267.26K
$434.07M
₿19.46K
Прогноз цены на Starknet(strk)
169 APEcoin  APE $0.5413
₿0.000023
1.76 $432.81M
₿14.95K
$0.5615
₿0.000024
$0.532
₿0.000023
$34.18M
₿1.23K
$541.38M
₿23.81K
$432.81M
₿14.95K
Прогноз цены на APEcoin(ape)
170 tBTC  TBTC $94,849
₿1.00030
1.27 $432.48M
₿2.51K
$95,182
₿1.010
$93,375
₿0.99
$8.76M
₿11.52
$432.48M
₿2.51K
$432.48M
₿2.51K
Прогноз цены на tBTC(tbtc)
171 L2 Standard Bridged WETH (Base)  WETH $1,823.83
3.22 $425.64M
$1,838.75
$1,755.23
$491.29M
$425.64M
$425.64M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
172 OUSG  OUSG $110.86
₿0.0015
0.02 $423.38M
₿0
$110.86
₿0.0015
$110.83
₿0.0014
$0
₿0
$423.38M
$423.38M
₿0
Прогноз цены на OUSG(ousg)
173 APENFT  NFT $0.0000004208
₿0.0000000000077
0.21 $416.99M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004199
₿0.0000000000076
$28.79M
₿353.29
$421.16M
₿7.69K
$416.99M
₿7.61K
Прогноз цены на APENFT(nft)
175 Axie Infinity  AXS $2.58
₿0.00013
1.30 $414.18M
₿19.8K
$2.66
₿0.00014
$2.53
₿0.00013
$22.63M
₿785.98
$695.28M
₿37.36K
$414.18M
₿19.8K
Прогноз цены на Axie Infinity(axs)
176 Conflux Token  CFX $0.08071
₿0.0000050
5.01 $413.91M
₿19.35K
$0.08253
₿0.0000050
$0.07686
₿0.0000046
$40.75M
₿1.96K
$454.02M
₿27.57K
$413.91M
₿19.35K
Прогноз цены на Conflux Token(cfx)
177 Matic Network  MATIC $0.2383
₿0.000012
-1.09 $410.36M
₿118.78K
$0.2435
₿0.000013
$0.2378
₿0.000012
$2.94M
₿5.85K
$2.38B
₿127.96K
$410.36M
₿118.78K
Прогноз цены на Matic Network(matic)
179 USDB  USDB $1
₿0.000014
2.78 $406.74M
₿0
$1
₿0.000014
$0.9739
₿0.000014
$1.51M
₿645.01
$406.74M
$406.74M
₿0
Прогноз цены на USDB(usdb)
180 Wormhole  W $0.08894
₿0.000011
1.29 $405.41M
₿21.52K
$0.0936
₿0.000012
$0.08781
₿0.000011
$51.13M
₿4.68K
$889.47M
₿119.53K
$405.41M
₿21.52K
Прогноз цены на Wormhole(w)
181 Chiliz  CHZ $0.04202
₿0.0000020
2.94 $401.87M
₿18.72K
$0.0429
₿0.0000022
$0.04082
₿0.0000020
$42.63M
₿1.44K
$401.87M
₿18.72K
$401.87M
₿18.72K
Прогноз цены на Chiliz(chz)
182 Super OETH  SUPEROETHB $1,824.01
3.65 $393.99M
$1,838.5
$1,755.07
$131.03K
$393.99M
$393.99M
Прогноз цены на Super OETH(superoethb)
184 JUST  JST $0.03801
₿0.00000055
-4.75 $376.02M
₿4.98K
$0.04034
₿0.00000057
$0.03778
₿0.00000055
$113.73M
₿453.18
$376.02M
₿5.54K
$376.02M
₿4.98K
Прогноз цены на JUST(jst)
185 Compound Governance Token  COMP $42.03
₿0.0010
-0.02 $375.8M
₿7K
$43.05
₿0.0010
$41.65
₿0.0010
$25.76M
₿632.52
$420.31M
₿10.21K
$375.8M
₿7K
Прогноз цены на Compound Governance Token(comp)
186 Beam  BEAM $0.007148
₿0.00000044
1.36 $374.52M
₿23.51K
$0.007341
₿0.00000045
$0.007052
₿0.00000042
$26.22M
₿389.45
$423.02M
₿27.79K
$374.52M
₿23.51K
Прогноз цены на Beam(beam)
187 Popcat  POPCAT $0.3783
₿0.0000031
-1.92 $371M
₿3.11K
$0.3965
₿0.0000035
$0.3613
₿0.0000031
$141.05M
₿192.09
$371M
₿3.11K
$371M
₿3.11K
Прогноз цены на Popcat(popcat)
188 Axelar  AXL $0.3918
₿0.000019
9.47 $369.62M
₿12.44K
$0.3929
₿0.000022
$0.3571
₿0.000019
$15.61M
₿619.31
$468.76M
₿22.79K
$369.62M
₿12.44K
Прогноз цены на Axelar(axl)
189 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,824.46
3.31 $369.44M
$1,838.81
$1,755.44
$252.11M
$369.44M
$369.44M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
190 Ronin  RON $0.5643
₿0.000053
2.30 $357.22M
₿16.63K
$0.5727
₿0.000055
$0.551
₿0.000053
$7.38M
₿319.75
$564.83M
₿53.35K
$357.22M
₿16.63K
Прогноз цены на Ronin(ron)
191 Olympus  OHM $21.72
₿0.00018
0.43 $355.62M
₿2.96K
$21.77
₿0.00017
$21.53
₿0.00017
$282.3K
₿12.82
$384.27M
₿4K
$355.62M
₿2.96K
Прогноз цены на Olympus(ohm)
192 AMP Token  AMP $0.004205
₿0.00000013
4.17 $354.1M
₿7.37K
$0.004237
₿0.00000013
$0.004036
₿0.00000012
$22.12M
₿218.59
$419M
₿13.06K
$354.1M
₿7.37K
Прогноз цены на AMP Token(amp)
193 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.32 $350.1M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$683.65K
₿215.65
$350.1M
$350.1M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
194 ether.fi Staked ETH  EETH $1,806.43
₿0.051
2.93 $346.75M
₿20.76K
$1,838.88
₿0.051
$1,750.55
₿0.050
$19.79K
₿2.15
$4.4B
₿54.93K
$346.75M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
195 Saros  SAROS $0.1306
₿0.00000010
-0.61 $342.87M
₿283.21
$0.1317
₿0.00000011
$0.1302
₿0.00000010
$19.06M
₿55.72
$1.31B
₿1.08K
$342.87M
₿283.21
Прогноз цены на Saros(saros)
196 Sun Token  SUN $0.01778
₿0.00000022
0.32 $342.17M
₿2.18K
$0.01799
₿0.00000022
$0.01772
₿0.00000021
$30.02M
₿387.46
$353.89M
₿4.41K
$342.17M
₿2.18K
Прогноз цены на Sun Token(sun)
199 Trust Wallet Token  TWT $0.8102
₿0.000017
0.56 $337.61M
₿7.38K
$0.8296
₿0.000018
$0.8034
₿0.000017
$6.93M
₿283.36
$810.29M
₿17.71K
$337.61M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
200 Terra  LUNC $0.000062
₿0.0000000018
0.36 $336.95M
₿10.87K
$0.00006325
₿0.0000000019
$0.00006121
₿0.0000000018
$10.49M
₿588.86
$402.96M
₿12.69K
$336.95M
₿10.87K
Прогноз цены на Terra(lunc)
201 Turbo  TURBO $0.004846
₿0.000000011
0.11 $333.97M
₿772.11
$0.005249
₿0.000000011
$0.004626
₿0.000000010
$108.76M
₿111.06
$333.97M
₿772.11
$333.97M
₿772.11
Прогноз цены на Turbo(turbo)
203 LayerZero  ZRO $2.97
4.16 $329.66M
$3.02
$2.85
$47.3M
$2.97B
$329.66M
Прогноз цены на LayerZero(zro)
204 USDD  USDD $1
₿0.000014
-0.01* $328.71M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$18.02M
₿73.99
$328.4M
$328.71M
₿10.71K
205 Akash Network  AKT $1.33
₿0.000058
8.08 $328.33M
₿13.59K
$1.46
₿0.000060
$1.23
₿0.000058
$53.37M
₿109.29
$329.45M
₿13.7K
$328.33M
₿13.59K
Прогноз цены на Akash Network(akt)
206 SuperFarm  SUPER $0.7262
₿0.000015
5.71 $328.12M
₿7.2K
$0.7553
₿0.000017
$0.6838
₿0.000015
$17.19M
₿170.02
$726.43M
₿15.93K
$328.12M
₿7.2K
Прогноз цены на SuperFarm(super)
207 MimbleWimbleCoin  MWC $29.62
₿0.00019
1.03 $325.17M
₿2.15K
$29.83
₿0.00020
$29.31
₿0.00018
$153.31K
₿0.11
$325.18M
₿2.15K
$325.17M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
208 Creditcoin  CTC $0.7204
₿0.000011
6.10 $323.61M
₿3.77K
$0.7288
₿0.000012
$0.6777
₿0.000011
$17.05M
₿123.77
$432.04M
₿6.95K
$323.61M
₿3.77K
Прогноз цены на Creditcoin(ctc)
209 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.09 $323.42M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$5.8M
₿133.07
$323.42M
₿6.23K
$323.42M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
210 Safe  SAFE $0.5658
27.27 $321.37M
$0.6199
₿0.
$0.4446
₿0.
$204.04M
₿0
$566.88M
$321.37M
Прогноз цены на Safe(safe)
211 Frax  FRAX $1
₿0.000014
0.03 $319.86M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$4.08M
₿607.03
$319.86M
₿9.54K
$319.86M
₿9.54K
213 Wemix Token  WEMIX $0.7377
₿0.000028
2.96 $310.06M
₿10.28K
$0.7401
₿0.000030
$0.7143
₿0.000028
$1.54M
₿115.52
$398.28M
₿27.64K
$310.06M
₿10.28K
Прогноз цены на Wemix Token(wemix)
215 Polygon Bridged WBTC (Polygon POS)  WBTC $94,944
1.38 $306.08M
$95,199
$93,543
$3.8M
$306.08M
$306.08M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
216 Mina Protocol  MINA $0.2453
₿0.000014
2.14 $301.3M
₿16.15K
$0.248
₿0.000015
$0.2402
₿0.000014
$11.55M
₿546.62
$301.3M
₿17.07K
$301.3M
₿16.15K
Прогноз цены на Mina Protocol(mina)
218 Gnosis  GNO $114.37
₿0.0051
3.03 $294.04M
₿13.49K
$114.99
₿0.0053
$111.01
₿0.0052
$7.85M
₿76.52
$340.64M
₿15.63K
$294.04M
₿13.49K
Прогноз цены на Gnosis(gno)
220 Venom  VENOM $0.14
₿0.0000077
2.56 $290.15M
₿0
$0.1422
₿0.0000078
$0.1365
₿0.0000075
$860.29K
₿310.98
$1.02B
₿292.92
$290.15M
₿0
Прогноз цены на Venom(venom)
221 1inch  1INCH $0.2088
₿0.0000081
4.10 $289.53M
₿9.3K
$0.2151
₿0.0000085
$0.2006
₿0.0000080
$30.63M
₿675.32
$313.34M
₿12.17K
$289.53M
₿9.3K
Прогноз цены на 1inch(1inch)
222 Дэш  DASH $23.5
₿0.00052
-0.17 $287.69M
₿6.22K
$24.05
₿0.00055
$23.3
₿0.00052
$37.09M
₿729.96
$287.69M
₿10.03K
$287.69M
₿6.22K
Прогноз цены на Дэш(dash)
223 Resolv USR  USR $0.9998
0.04 $285.53M
$0.9999
$0.9992
$5.51M
$285.53M
$285.53M
Прогноз цены на Resolv USR(usr)
226 Dog (Bitcoin)  DOG $0.002797
6.55 $279.15M
$0.002801
$0.002615
$12.79M
$279.15M
$279.15M
Прогноз цены на Dog (Bitcoin)(dog)
227 Notcoin  NOT $0.002724
₿0.00000000054
7.63 $279.27M
$0.002718
$0.00247
$57.18M
$279.27M
$279.27M
Прогноз цены на Notcoin(not)
228 Quorium  QGOLD $3,317.11
₿0.034
-0.18 $278.64M
₿0
$3,355.13
₿0.034
$3,306.38
₿0.032
$95.59K
₿5.59
$278.64M
$278.64M
₿0
Прогноз цены на Quorium(qgold)
229 Ether.fi Staked BTC  EBTC $94,985
0.66 $277.2M
$96,391
$93,859
$1.01M
$277.2M
$277.2M
Прогноз цены на Ether.fi Staked BTC(ebtc)
230 Golem  GLM $0.277
₿0.0000076
1.95 $276.88M
₿7.62K
$0.2828
₿0.0000080
$0.2717
₿0.0000076
$11.43M
₿224.55
$276.88M
₿7.62K
$276.88M
₿7.62K
Прогноз цены на Golem(glm)
232 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,824.06
3.59 $270.51M
$1,839.33
$1,757.16
$9.69M
$270.51M
$270.51M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
233 Theta Fuel  TFUEL $0.03903
₿0.0000015
5.15 $270.28M
₿9.97K
$0.03927
₿0.0000017
$0.03712
₿0.0000015
$5.51M
₿865.08
$270.28M
₿9.97K
$270.28M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
234 Stader ETHx  ETHX $1,924.92
₿0.051
3.42 $268.3M
₿6.4K
$1,943.69
₿0.052
$1,859.69
₿0.051
$10.83K
₿15.05
$268.3M
₿6.4K
$268.3M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
235 MX Token  MX $2.83
₿0.000079
1.19 $267.62M
₿7.89K
$2.85
₿0.000084
$2.8
₿0.000070
$7.02M
₿907.8
$1.18B
₿34.19K
$267.62M
₿7.89K
Прогноз цены на MX Token(mx)
236 Kusama  KSM $16.28
₿0.00057
2.61 $267.49M
₿5.2K
$16.56
₿0.00061
$15.87
₿0.00057
$8.84M
₿368.76
$267.49M
₿5.79K
$267.49M
₿5.2K
Прогноз цены на Kusama(ksm)
237 cat in a dogs world  MEW $0.002983
₿0.000000054
6.06 $265.36M
₿4.85K
$0.002989
₿0.000000057
$0.002809
₿0.000000051
$53.76M
₿581.86
$265.36M
₿4.85K
$265.36M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
238 SafePal  SFP $0.5294
₿0.000013
-0.01* $264.78M
₿6.03K
$0.5379
₿0.000013
$0.5283
₿0.000012
$4.05M
₿283.26
$264.78M
₿6.52K
$264.78M
₿6.03K
Прогноз цены на SafePal(sfp)
239 Snek  SNEK $0.003535
₿0.000000016
-2.62 $263.12M
₿1.18K
$0.003691
₿0.000000017
$0.003483
₿0.000000015
$2.56M
₿18.49
$266.31M
₿1.22K
$263.12M
₿1.18K
Прогноз цены на Snek(snek)
241 Aethir  ATH $0.03064
8.69 $259.25M
$0.03096
$0.02819
$38.38M
$1.28B
$259.25M
Прогноз цены на Aethir(ath)
243 Zilliqa  ZIL $0.01302
₿0.00000046
2.41 $258.52M
₿8.56K
$0.01323
₿0.00000048
$0.01272
₿0.00000046
$12.33M
₿447.52
$267.42M
₿8.92K
$258.52M
₿8.56K
Прогноз цены на Zilliqa(zil)
244 Blur  BLUR $0.1111
₿0.0000074
1.09 $256.8M
₿11.38K
$0.1132
₿0.0000080
$0.1099
₿0.0000073
$17.92M
₿715.12
$333.18M
₿22.31K
$256.8M
₿11.38K
Прогноз цены на Blur(blur)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь