$3.42T
Общая капитализация
$178.82B
Общий объем
BTC 61.61%     ETH 9.09%
Доминирование

Страница результатов 2 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Ethereum Name Service  ENS $20.34
₿0.00029
-8.74 $674.91M
₿9.07K
$22.52
₿0.00030
$19.67
₿0.00028
$139.33M
₿687.08
$2.03B
₿29.25K
$674.91M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
126 Stables Labs USDX  USDX $0.9999
0.05 $671.29M
$1
$0.9992
$1.71M
$671.29M
$671.29M
Прогноз цены на Stables Labs USDX(usdx)
128 Jito  JTO $1.95
₿0.000052
-3.23 $658.27M
₿6.2K
$2.03
₿0.000058
$1.8
₿0.000051
$53.15M
₿2.28K
$1.96B
₿52.91K
$658.27M
₿6.2K
Прогноз цены на Jito(jto)
129 BitTorrent  BTT $0.0000006674
₿0.000000000021
-2.83 $658.3M
₿20.58K
$0.0000006919
₿0.000000000021
$0.0000006597
₿0.000000000021
$22.96M
₿622.74
$660.93M
₿21.04K
$658.3M
₿20.58K
Прогноз цены на BitTorrent(btt)
130 IOTA  IOTA $0.1714
₿0.0000043
-6.40 $657.53M
₿13.77K
$0.1846
₿0.0000045
$0.1634
₿0.0000042
$28.37M
₿326.49
$794.13M
₿19.74K
$657.53M
₿13.77K
Прогноз цены на IOTA(iota)
131 The Sandbox  SAND $0.2659
₿0.0000087
-5.43 $650.58M
₿19.71K
$0.2841
₿0.0000091
$0.2548
₿0.0000086
$90.84M
₿1.56K
$797.98M
₿26.26K
$650.58M
₿19.71K
Прогноз цены на The Sandbox(sand)
135 Polyhedra Network  ZKJ $2.01
₿0.000036
0.67 $619.59M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.82B
₿485.7
$2.01B
₿32.51K
$619.59M
₿0
Прогноз цены на Polyhedra Network(zkj)
136 Pyth Network  PYTH $0.1071
₿0.000010
-9.22 $617.3M
₿16.31K
$0.1198
₿0.000011
$0.1044
₿0.000010
$40.11M
₿1.09K
$1.07B
₿108.72K
$617.3M
₿16.31K
Прогноз цены на Pyth Network(pyth)
137 Raydium  RAY $2.13
₿0.000027
-5.46 $616.05M
₿7.33K
$2.33
₿0.000029
$2.02
₿0.000027
$111.66M
₿352.53
$1.18B
₿15.49K
$616.05M
₿7.33K
Прогноз цены на Raydium(ray)
138 Pendle  PENDLE $3.78
₿0.000096
-6.83 $614.56M
₿9.16K
$4.08
₿0.000098
$3.44
₿0.000087
$196.05M
₿1.99K
$1.07B
₿24.43K
$614.56M
₿9.16K
Прогноз цены на Pendle(pendle)
139 Usual USD  USD0 $0.9975
0.01* $615.55M
$1
$0.9973
$11.45M
$615.55M
$615.55M
Прогноз цены на Usual USD(usd0)
141 Bitcoin SV  BSV $30.39
₿0.0013
-3.37 $604.06M
₿26.35K
$31.71
₿0.0013
$29.28
₿0.0013
$26.47M
₿597.4
$604.06M
₿28.11K
$604.06M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
143 Tezos  XTZ $0.5662
₿0.000017
-6.34 $593.15M
₿17.61K
$0.611
₿0.000018
$0.5505
₿0.000017
$33.21M
₿564.27
$604.55M
₿17.98K
$593.15M
₿17.61K
Прогноз цены на Tezos(xtz)
144 Core  CORE $0.59
₿0.000031
-5.33 $592.03M
₿28.25K
$0.6284
₿0.000035
$0.5664
₿0.000031
$19.43M
₿1.6K
$1.24B
₿67.47K
$592.03M
₿28.25K
Прогноз цены на Core(core)
145 Saros  SAROS $0.2231
₿0.00000010
-1.88 $585.95M
₿283.21
$0.2275
₿0.00000011
$0.2118
₿0.00000010
$13.77M
₿55.72
$2.23B
₿1.08K
$585.95M
₿283.21
Прогноз цены на Saros(saros)
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.01* $585.33M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$1.3M
₿1.42
$686.32M
₿1.69K
$585.33M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
148 Aerodrome Finance  AERO $0.6819
₿0.000027
23.73 $569.54M
₿10.52K
$0.6866
₿0.000027
$0.5511
₿0.000026
$197.91M
₿618.19
$1.13B
₿26.04K
$569.54M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
149 Super OETH  SUPEROETH $2,566.52
-6.20 $566.54M
$2,769.26
$2,468.4
$889.31K
$566.54M
$566.54M
Прогноз цены на Super OETH(superoeth)
150 L2 Standard Bridged WETH (Base)  WETH $2,568.07
-6.12 $561.59M
$2,769.38
$2,465.63
$1.01B
$561.59M
$561.59M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
151 Flow  FLOW $0.3519
₿0.000017
-5.01 $559.36M
₿26.23K
$0.373
₿0.000018
$0.3418
₿0.000017
$24.69M
₿608.01
$559.36M
₿26.23K
$559.36M
₿26.23K
Прогноз цены на Flow(flow)
152 Thorchain  RUNE $1.53
₿0.00010
-6.62 $538.04M
₿34.56K
$1.66
₿0.00010
$1.46
₿0.00010
$227.58M
₿5.37K
$651.53M
₿42.91K
$538.04M
₿34.56K
Прогноз цены на Thorchain(rune)
154 APEcoin  APE $0.6685
₿0.000023
-4.90 $534.89M
₿14.95K
$0.712
₿0.000024
$0.6406
₿0.000023
$82.49M
₿1.23K
$669.06M
₿23.81K
$534.89M
₿14.95K
Прогноз цены на APEcoin(ape)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,568.97
-6.29 $513.65M
$2,768.31
$2,460.89
$574.57M
$513.65M
$513.65M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $105,994
₿1.0019
-1.42 $513.33M
₿3.48K
$108,313
₿1.0076
$102,975
₿0.99
$22.19M
₿290.49
$513.33M
₿3.48K
$513.33M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
159 DeXe  DEXE $8.91
₿0.00022
-2.30 $508.91M
₿12.87K
$9.15
₿0.00023
$8.55
₿0.00022
$23.06M
₿211.75
$860.05M
₿21.76K
$508.91M
₿12.87K
Прогноз цены на DeXe(dexe)
160 Decentraland  MANA $0.2663
₿0.0000086
-5.42 $505.11M
₿16.16K
$0.2841
₿0.0000091
$0.2548
₿0.0000086
$50.36M
₿1.63K
$584.3M
₿19.02K
$505.11M
₿16.16K
Прогноз цены на Decentraland(mana)
161 tBTC  TBTC $105,280
₿1.00030
-1.96 $497.5M
₿2.51K
$108,044
₿1.010
$102,793
₿0.99
$13.6M
₿11.52
$497.5M
₿2.51K
$497.5M
₿2.51K
Прогноз цены на tBTC(tbtc)
162 TrueUSD  TUSD $0.9978
₿0.000014
0.76 $493.46M
₿7.28K
$1
₿0.000014
$0.9848
₿0.000014
$44.91M
₿694.9
$493.46M
₿7.28K
$493.46M
₿7.28K
163 Compound Governance Token  COMP $52.53
₿0.0010
-9.06 $477.31M
₿7K
$57.84
₿0.0010
$50.52
₿0.0010
$106.65M
₿632.52
$525.35M
₿10.21K
$477.31M
₿7K
Прогноз цены на Compound Governance Token(comp)
166 Kava  KAVA $0.4314
₿0.000013
2.99 $467.24M
₿14.44K
$0.4333
₿0.000014
$0.4084
₿0.000013
$23.85M
₿342.64
$467.24M
₿14.44K
$467.24M
₿14.44K
Прогноз цены на Kava(kava)
167 Onyxcoin  XCN $0.01355
₿0.000000035
-5.52 $459.64M
₿980.01
$0.01452
₿0.000000036
$0.0128
₿0.000000034
$32.63M
₿84.72
$656.51M
₿1.7K
$459.64M
₿980.01
Прогноз цены на Onyxcoin(xcn)
168 Binance-Peg Dogecoin  DOGE $0.179
₿0.0000026
-4.32 $459.45M
₿0
$0.19
₿0.0000027
$0.1711
₿0.0000026
$3.62M
₿54.74
$459.45M
$459.45M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
169 Helium  HNT $2.5
₿0.000079
-11.92 $458.67M
₿12.94K
$2.84
₿0.000082
$2.44
₿0.000078
$16.62M
₿718.39
$557.63M
₿17.65K
$458.67M
₿12.94K
Прогноз цены на Helium(hnt)
170 Brett  BRETT $0.04559
₿0.0000011
-11.45 $451.7M
₿9.59K
$0.05281
₿0.0000011
$0.04267
₿0.0000011
$70.78M
₿196.34
$451.7M
₿11.28K
$451.7M
₿9.59K
Прогноз цены на Brett(brett)
171 Beldex  BDX $0.06119
₿0.00000057
-1.19 $437.29M
₿3.73K
$0.06211
₿0.00000057
$0.06098
₿0.00000056
$3.35M
₿23.95
$607.91M
₿5.75K
$437.29M
₿3.73K
Прогноз цены на Beldex(bdx)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $432.74M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$29.23M
₿354.6
$432.74M
₿4.72K
$432.74M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
174 USDD  USDD $1
₿0.000014
0.05 $429.78M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$25.13M
₿73.99
$429.97M
$429.78M
₿10.71K
176 AIOZ Network  AIOZ $0.3562
₿0.000011
-8.37 $420.73M
₿12.29K
$0.3898
₿0.000012
$0.3428
₿0.000011
$16.75M
₿99.58
$421.04M
₿12.3K
$420.73M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
177 MimbleWimbleCoin  MWC $37.86
₿0.00019
1.35 $415.82M
₿2.15K
$38
₿0.00020
$36.68
₿0.00018
$195.89K
₿0.11
$415.84M
₿2.15K
$415.82M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
178 Aethir  ATH $0.04182
-9.30 $414.72M
$0.04651
$0.04038
$56.99M
$1.76B
$414.72M
Прогноз цены на Aethir(ath)
181 Axelar  AXL $0.4177
₿0.000019
-11.23 $410.56M
₿12.44K
$0.4807
₿0.000022
$0.4108
₿0.000019
$48.8M
₿619.31
$503.16M
₿22.79K
$410.56M
₿12.44K
Прогноз цены на Axelar(axl)
182 dYdX  DYDX $0.5209
₿0.000043
-5.12 $410.33M
₿20.31K
$0.5565
₿0.000045
$0.4924
₿0.000043
$30.72M
₿167.09
$467.05M
₿31.1K
$410.33M
₿20.31K
Прогноз цены на dYdX(dydx)
184 eCash  XEC $0.00002048
₿0.0000000010
-5.02 $406.93M
₿19.98K
$0.00002167
₿0.0000000010
$0.00001989
₿0.0000000010
$13.39M
₿358.24
$406.93M
₿21.31K
$406.93M
₿19.98K
Прогноз цены на eCash(xec)
185 APENFT  NFT $0.000000411
₿0.0000000000077
-1.13 $407.05M
₿7.61K
$0.0000004177
₿0.0000000000078
$0.0000004082
₿0.0000000000076
$11.32M
₿353.29
$411.11M
₿7.69K
$407.05M
₿7.61K
Прогноз цены на APENFT(nft)
186 Starknet  STRK $0.1208
₿0.000026
-8.58 $405.26M
₿19.46K
$0.1343
₿0.000027
$0.1165
₿0.000026
$55.16M
₿2.04K
$1.21B
₿267.26K
$405.26M
₿19.46K
Прогноз цены на Starknet(strk)
187 USDB  USDB $0.9955
₿0.000014
-0.99 $405.16M
₿0
$1.02
₿0.000014
$0.978
₿0.000014
$2.35M
₿645.01
$405.16M
$405.16M
₿0
Прогноз цены на USDB(usdb)
188 Нео  NEO $5.71
₿0.00028
-5.64 $402.53M
₿20.14K
$6.1
₿0.00029
$5.45
₿0.00027
$54.42M
₿2.25K
$570.72M
₿28.56K
$402.53M
₿20.14K
Прогноз цены на Нео(neo)
189 Eigenlayer  EIGEN $1.3
₿0.00015
-10.89 $402.27M
$1.49
$1.23
$152.24M
$2.26B
₿258.73K
$402.27M
Прогноз цены на Eigenlayer(eigen)
190 Arweave  AR $6.13
₿0.00044
-8.74 $401.65M
₿28.72K
$6.81
₿0.00046
$5.93
₿0.00043
$43.22M
₿462.18
$401.65M
₿28.72K
$401.65M
₿28.72K
Прогноз цены на Arweave(ar)
191 Elrond  EGLD $14.07
₿0.00076
-6.17 $399.02M
₿20.46K
$15.12
₿0.00079
$13.45
₿0.00075
$25.45M
₿398.24
$399.02M
₿20.46K
$399.02M
₿20.46K
Прогноз цены на Elrond(egld)
193 Stader ETHx  ETHX $2,731.22
₿0.051
-6.02 $390.44M
₿6.4K
$2,938.84
₿0.052
$2,620.23
₿0.051
$477.79K
₿15.05
$390.44M
₿6.4K
$390.44M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
194 EOS  EOS $0.5367
₿0.000015
-6.93 $390.5M
₿17.23K
$0.5883
₿0.000015
$0.5154
₿0.000014
$4M
₿2.6K
$1.13B
$390.5M
₿17.23K
Прогноз цены на EOS(eos)
195 ether.fi Staked ETH  EETH $2,570.39
₿0.051
-5.79 $387.77M
₿20.76K
$2,763.57
₿0.051
$2,451.73
₿0.050
$41.9K
₿2.15
$7.11B
₿54.93K
$387.77M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
196 Conflux Token  CFX $0.07548
₿0.0000050
-6.03 $384.26M
₿19.35K
$0.08107
₿0.0000050
$0.07222
₿0.0000046
$45.9M
₿1.96K
$427.56M
₿27.57K
$384.26M
₿19.35K
Прогноз цены на Conflux Token(cfx)
197 Axie Infinity  AXS $2.34
₿0.00013
-6.06 $381.15M
₿19.8K
$2.52
₿0.00014
$2.25
₿0.00013
$36.96M
₿785.98
$631.54M
₿37.36K
$381.15M
₿19.8K
Прогноз цены на Axie Infinity(axs)
198 Dog (Bitcoin)  DOG $0.003772
-7.35 $378.94M
$0.004219
$0.003514
$31.69M
$378.94M
$378.94M
Прогноз цены на Dog (Bitcoin)(dog)
199 Mantle Bridged USDT (Mantle)  USDT $0.9995
₿0.000014
-0.14 $377.88M
₿0
$1.01
₿0.000014
$0.987
₿0.000014
$2.45M
₿215.65
$377.88M
$377.88M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
200 Mog Coin  MOG $0.0000009451
₿0.0000000000085
-9.03 $371.75M
₿3.35K
$0.00000108
₿0.0000000000088
$0.0000008635
₿0.0000000000081
$40.36M
₿80.89
$371.75M
₿3.35K
$371.75M
₿3.35K
Прогноз цены на Mog Coin(mog)
201 Telcoin  TEL $0.004035
₿0.000000057
-10.62 $371.06M
₿4.47K
$0.004549
₿0.000000061
$0.003991
₿0.000000057
$2.56M
₿31.48
$403.76M
₿5.75K
$371.06M
₿4.47K
Прогноз цены на Telcoin(tel)
202 Reserve Rights Token  RSR $0.006406
₿0.00000012
-5.78 $370.94M
₿6.58K
$0.006934
₿0.00000014
$0.00607
₿0.00000012
$29.62M
₿521.07
$640.53M
₿13.01K
$370.94M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
203 Ether.fi  ETHFI $1.1
₿0.000079
-9.10 $365.13M
₿9.18K
$1.23
₿0.000085
$1.03
₿0.000078
$187.66M
₿4.62K
$1.11B
₿79.7K
$365.13M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
205 Coinbase Wrapped Staked ETH  CBETH $2,829.58
₿0.053
-6.23 $356.14M
₿9.54K
$3,051.42
₿0.054
$2,712.18
₿0.053
$4.14M
₿151.43
$1.06B
₿78.73K
$356.14M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
207 Zebec Network  ZBCN $0.004357
3.88 $353.27M
$0.004445
$0.003838
$42.54M
$436.61M
$353.27M
Прогноз цены на Zebec Network(zbcn)
208 Chiliz  CHZ $0.03624
₿0.0000020
-5.19 $350.16M
₿18.72K
$0.03854
₿0.0000022
$0.03497
₿0.0000020
$62.09M
₿1.44K
$350.16M
₿18.72K
$350.16M
₿18.72K
Прогноз цены на Chiliz(chz)
210 Sun Token  SUN $0.01807
₿0.00000022
-3.63 $348.26M
₿2.18K
$0.01883
₿0.00000022
$0.01803
₿0.00000021
$22.41M
₿387.46
$359.75M
₿4.41K
$348.26M
₿2.18K
Прогноз цены на Sun Token(sun)
211 Swell Ethereum  SWETH $2,804.99
₿0.053
-6.31 $341.12M
₿11.03K
$3,023.5
₿0.054
$2,688.34
₿0.052
$156.28K
₿54.8
$341.13M
₿11.03K
$341.12M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
212 Venom  VENOM $0.1632
₿0.0000077
-8.03 $339.83M
₿0
$0.1939
₿0.0000078
$0.1621
₿0.0000075
$5.66M
₿310.98
$1.19B
₿292.92
$339.83M
₿0
Прогноз цены на Venom(venom)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $105,793
-1.83 $336.34M
$108,310
$103,001
$15.99M
$336.34M
$336.34M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,568.46
-6.32 $335.32M
$2,768.57
$2,462.41
$34.84M
$335.32M
$335.32M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Akash Network  AKT $1.22
₿0.000058
-6.63 $332.97M
₿13.59K
$1.32
₿0.000060
$1.18
₿0.000058
$12.86M
₿109.29
$334.72M
₿13.7K
$332.97M
₿13.59K
Прогноз цены на Akash Network(akt)
216 Ronin  RON $0.5087
₿0.000053
-8.21 $332.96M
₿16.63K
$0.5597
₿0.000055
$0.4983
₿0.000053
$11.27M
₿319.75
$508.93M
₿53.35K
$332.96M
₿16.63K
Прогноз цены на Ronin(ron)
217 Ether.fi Staked BTC  EBTC $105,511
-1.15 $331.98M
$108,408
$97,397
$272.04K
$331.98M
$331.98M
Прогноз цены на Ether.fi Staked BTC(ebtc)
218 Trust Wallet Token  TWT $0.7831
₿0.000017
0.85 $326.3M
₿7.38K
$0.7858
₿0.000018
$0.751
₿0.000017
$12.88M
₿283.36
$783.16M
₿17.71K
$326.3M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
219 JUST  JST $0.03238
₿0.00000055
-2.60 $320.65M
₿4.98K
$0.03332
₿0.00000057
$0.03201
₿0.00000055
$51.21M
₿453.18
$320.65M
₿5.54K
$320.65M
₿4.98K
Прогноз цены на JUST(jst)
221 Olympus  OHM $19.33
₿0.00018
-0.83 $316.81M
₿2.96K
$19.59
₿0.00017
$18.87
₿0.00017
$470.41K
₿12.82
$399.58M
₿4K
$316.81M
₿2.96K
Прогноз цены на Olympus(ohm)
222 Frax  FRAX $0.9993
₿0.000014
0.01* $314.77M
₿9.54K
$0.9997
₿0.000014
$0.9988
₿0.000014
$4.55M
₿607.03
$314.77M
₿9.54K
$314.77M
₿9.54K
223 Popcat  POPCAT $0.3192
₿0.0000031
-10.44 $313.15M
₿3.11K
$0.3648
₿0.0000035
$0.2969
₿0.0000031
$92.59M
₿192.09
$313.15M
₿3.11K
$313.15M
₿3.11K
Прогноз цены на Popcat(popcat)
224 Wormhole  W $0.06758
₿0.000011
-6.84 $312.28M
₿21.52K
$0.07355
₿0.000012
$0.06376
₿0.000011
$54.89M
₿4.68K
$675.43M
₿119.53K
$312.28M
₿21.52K
Прогноз цены на Wormhole(w)
225 Bybit Staked SOL  BBSOL $160.49
-6.73 $311.83M
$174.37
$153.75
$1.06M
$311.83M
$311.83M
Прогноз цены на Bybit Staked SOL(bbsol)
226 Binance-Peg BUSD  BUSD $0.9994
₿0.000014
0.09 $312.21M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.91M
₿133.07
$312.21M
₿6.23K
$312.21M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
227 Terra  LUNC $0.00005707
₿0.0000000018
-2.92 $311.99M
₿10.87K
$0.00005971
₿0.0000000019
$0.00005535
₿0.0000000018
$16.3M
₿588.86
$370.81M
₿12.69K
$311.99M
₿10.87K
Прогноз цены на Terra(lunc)
228 Frax Ether  FRXETH $2,568.73
₿0.051
-6.30 $308.51M
₿13K
$2,774.41
₿0.051
$2,458.81
₿0.050
$1.27M
₿97.69
$308.51M
₿13K
$308.51M
₿13K
Прогноз цены на Frax Ether(frxeth)
229 AMP Token  AMP $0.003648
₿0.00000013
-6.61 $307.49M
₿7.37K
$0.003923
₿0.00000013
$0.003514
₿0.00000012
$14.32M
₿218.59
$363.84M
₿13.06K
$307.49M
₿7.37K
Прогноз цены на AMP Token(amp)
230 Beam  BEAM $0.005852
₿0.00000044
-8.72 $306.8M
₿23.51K
$0.006478
₿0.00000045
$0.005635
₿0.00000042
$28.81M
₿389.45
$346.53M
₿27.79K
$306.8M
₿23.51K
Прогноз цены на Beam(beam)
231 Matic Network  MATIC $0.2049
₿0.000012
-6.92 $301.85M
₿118.78K
$0.2205
₿0.000013
$0.1925
₿0.000012
$2.94M
₿5.85K
$2.05B
₿127.96K
$301.85M
₿118.78K
Прогноз цены на Matic Network(matic)
232 Ravencoin  RVN $0.01973
₿0.00000056
-5.39 $300.96M
₿7.79K
$0.02217
₿0.00000061
$0.01901
₿0.00000056
$142.98M
₿662.65
$301.26M
₿11.92K
$300.96M
₿7.79K
Прогноз цены на Ravencoin(rvn)
233 Gnosis  GNO $113.98
₿0.0051
-5.64 $300.96M
₿13.49K
$121.74
₿0.0053
$110.63
₿0.0052
$11.51M
₿76.52
$342.05M
₿15.63K
$300.96M
₿13.49K
Прогноз цены на Gnosis(gno)
235 Livepeer  LPT $7.06
₿0.00022
-12.87 $291.91M
₿7.03K
$8.12
₿0.00024
$6.8
₿0.00022
$97.47M
₿341.58
$291.91M
₿7.03K
$291.91M
₿7.03K
Прогноз цены на Livepeer(lpt)
236 SuperFarm  SUPER $0.6407
₿0.000015
-5.24 $289.32M
₿7.2K
$0.695
₿0.000017
$0.5993
₿0.000015
$20.06M
₿170.02
$640.52M
₿15.93K
$289.32M
₿7.2K
Прогноз цены на SuperFarm(super)
237 Creditcoin  CTC $0.635
₿0.000011
-5.48 $288.6M
₿3.77K
$0.6803
₿0.000012
$0.6217
₿0.000011
$12.25M
₿123.77
$381.06M
₿6.95K
$288.6M
₿3.77K
Прогноз цены на Creditcoin(ctc)
242 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $276.6M
$1
$0.9995
$39.57M
$276.6M
$276.6M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
243 pumpBTC  PUMPBTC $103,464
-0.84 $269.15M
$105,789
$95,641
$6.42K
$269.15M
$269.15M
Прогноз цены на pumpBTC(pumpbtc)
244 Compound Wrapped BTC  CWBTC $2,126.3
₿0.020
-1.64 $268.02M
₿6.64K
$2,177.8
₿0.020
$2,068.04
₿0.020
$0
₿0
$268.02M
₿6.64K
$268.02M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
245 1inch  1INCH $0.1926
₿0.0000081
-8.45 $268M
₿9.3K
$0.2135
₿0.0000085
$0.1864
₿0.0000080
$29.41M
₿675.32
$289.32M
₿12.17K
$268M
₿9.3K
Прогноз цены на 1inch(1inch)
246 BTSE Token  BTSE $1.63
₿0.000011
-0.80 $264.84M
₿1.8K
$1.65
₿0.000011
$1.62
₿0.000010
$2.43M
₿0.06
$326.84M
₿2.22K
$264.84M
₿1.8K
Прогноз цены на BTSE Token(btse)
248 Turbo  TURBO $0.003758
₿0.000000011
-8.52 $260.01M
₿772.11
$0.00417
₿0.000000011
$0.003495
₿0.000000010
$72.09M
₿111.06
$260.01M
₿772.11
$260.01M
₿772.11
Прогноз цены на Turbo(turbo)
249 Safe  SAFE $0.4358
-6.69 $258.99M
$0.4714
₿0.
$0.4216
₿0.
$10M
₿0
$436.26M
$258.99M
Прогноз цены на Safe(safe)
251 BENQI Liquid Staked AVAX  SAVAX $23.54
₿0.00077
-7.74 $258.34M
₿5.14K
$25.68
₿0.00078
$22.39
₿0.00076
$3.58M
₿25.86
$258.34M
₿5.14K
$258.34M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
252 cat in a dogs world  MEW $0.002873
₿0.000000054
-8.22 $255.4M
₿4.85K
$0.003163
₿0.000000057
$0.002732
₿0.000000051
$35.12M
₿581.86
$255.4M
₿4.85K
$255.4M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
253 MANTRA DAO  OM $0.262
₿0.000011
-8.16 $254.36M
₿9.66K
$0.2871
₿0.000012
$0.2448
₿0.000010
$94.83M
₿1.2K
$438.88M
₿10.59K
$254.36M
₿9.66K
Прогноз цены на MANTRA DAO(om)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь