Страница результатов 2 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3364)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
152	First Digital USD FDUSD	$0.9968 ₿0.000011	-0.01*	$503.03M ₿5.73K	$0.9973 ₿0.000011	$0.9967 ₿0.000011	$1.38B ₿15.65K	$503.03M ₿5.73K	$503.03M ₿5.73K
153	GHO GHO	$0.9991 ₿0.000011	-0.01*	$494.65M ₿5.64K	$0.9998 ₿0.000011	$0.9987 ₿0.000011	$4.08M ₿42.32	$494.65M ₿5.64K	$494.65M ₿5.64K
154	TrueUSD TUSD	$0.9987 ₿0.000011	0.06	$493.86M ₿5.62K	$0.9989 ₿0.000011	$0.9979 ₿0.000011	$4.07M ₿48.5	$493.86M ₿5.62K	$493.86M ₿5.62K
155	Fasttoken FTN	$1.08 ₿0.000012	0.04	$470.36M ₿5.35K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.67M ₿121.44	$944.1M ₿10.75K	$470.36M ₿5.35K
158	Injective Protocol INJ	$4.36 ₿0.000049	-4.33	$436.18M ₿4.95K	$4.56 ₿0.000051	$4.33 ₿0.000049	$32.11M ₿365.46	$436.18M ₿4.95K	$436.18M ₿4.95K
161	Lido DAO LDO	$0.5032 ₿0.0000057	-3.19	$425.93M ₿4.84K	$0.5219 ₿0.0000058	$0.5002 ₿0.0000056	$24.64M ₿280.27	$503.12M ₿5.72K	$425.93M ₿4.84K
162	Marinade staked SOL MSOL	$165.26 ₿0.0018	-3.70	$420.52M ₿4.8K	$172.68 ₿0.0019	$164.36 ₿0.0018	$2.66M ₿30.3	$420.52M ₿4.8K	$420.52M ₿4.8K
166	Coinbase Wrapped Staked ETH CBETH	$3,236.2 ₿0.036	-2.40	$412.17M ₿4.69K	$3,321 ₿0.037	$3,225.3 ₿0.036	$47.2M ₿538.73	$1.21B ₿13.74K	$412.17M ₿4.69K
167	Aerodrome Finance AERO	$0.4505 ₿0.0000051	-3.82	$411.01M ₿4.67K	$0.4688 ₿0.0000053	$0.4472 ₿0.0000050	$10.74M ₿122.03	$822.5M ₿9.35K	$411.01M ₿4.67K
168	Ether.fi ETHFI	$0.5858 ₿0.0000066	-3.41	$409.19M ₿4.66K	$0.6083 ₿0.0000068	$0.584 ₿0.0000066	$23.17M ₿263.34	$584.15M ₿6.65K	$409.19M ₿4.66K
171	USDB USDB	$0.9968 ₿0.000011	-0.53	$404.42M ₿4.6K	$1.01 ₿0.000011	$0.9908 ₿0.000011	$87.51K ₿1.05	$404.42M ₿4.6K	$404.42M ₿4.6K
172	Sun Token SUN	$0.02083 ₿0.00000023	0.26	$400.12M ₿4.55K	$0.02098 ₿0.00000023	$0.02078 ₿0.00000023	$23.57M ₿279.51	$414.66M ₿4.72K	$400.12M ₿4.55K
173	BitTorrent BTT	$0.0000004046 ₿0.0000000000046	-0.14	$398.23M ₿4.53K	$0.000000412 ₿0.0000000000046	$0.0000004038 ₿0.0000000000045	$16.59M ₿188.25	$399.82M ₿4.55K	$398.23M ₿4.53K
174	FLOKI FLOKI	$0.00004121 ₿0.00000000046	-4.37	$397.7M ₿4.52K	$0.00004313 ₿0.00000000048	$0.00004105 ₿0.00000000046	$25.35M ₿288.04	$411.89M ₿4.68K	$397.7M ₿4.52K
175	Stader ETHx ETHX	$3,117.15 ₿0.035	-2.29	$396.84M ₿4.52K	$3,196.24 ₿0.035	$3,108.53 ₿0.035	$85.01K ₿0.97	$396.84M ₿4.52K	$396.84M ₿4.52K
176	JUST JST	$0.04463 ₿0.00000050	-1.22	$392.92M ₿4.46K	$0.04591 ₿0.00000051	$0.04429 ₿0.00000050	$24.84M ₿282.42	$392.92M ₿4.46K	$392.92M ₿4.46K
177	Kinesis Silver KAG	$104.3 ₿0.0011	0.52	$388.21M ₿4.39K	$104.78 ₿0.0011	$102.97 ₿0.0011	$870.82K ₿9.91	$388.21M ₿4.39K	$388.21M ₿4.39K
178	Kinesis Gold KAU	$162 ₿0.0018	0.53	$386.57M ₿4.4K	$162.24 ₿0.0018	$159.08 ₿0.0017	$608.22K ₿6.92	$386.57M ₿4.4K	$386.57M ₿4.4K
179	LayerZero ZRO	$1.9 ₿0.000021	-5.80	$381.41M ₿4.34K	$2.02 ₿0.000022	$1.81 ₿0.000020	$88.03M ₿991.85	$1.88B ₿21.42K	$381.41M ₿4.34K
180	Celestia TIA	$0.4352 ₿0.0000049	-4.31	$379.06M ₿4.31K	$0.4591 ₿0.0000051	$0.4331 ₿0.0000049	$30.95M ₿351.62	$504.65M ₿5.74K	$379.06M ₿4.31K
181	Resolv USR USR	$0.9996 ₿0.000011	0.11	$377.32M ₿4.3K	$1 ₿0.000011	$0.9971 ₿0.000011	$448.04K ₿4.55	$377.32M ₿4.3K	$377.32M ₿4.3K
182	The Graph GRT	$0.0352 ₿0.00000040	-3.43	$376.45M ₿4.29K	$0.03667 ₿0.00000041	$0.03497 ₿0.00000039	$13.1M ₿149.25	$380.2M ₿4.33K	$376.45M ₿4.29K
187	EURC EURC	$1.18 ₿0.000013	0.14	$360.58M ₿4.1K	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.64M ₿141.87	$360.58M ₿4.1K	$360.58M ₿4.1K
188	Gnosis GNO	$135.94 ₿0.0015	-1.38	$358.96M ₿4.09K	$139.34 ₿0.0015	$135.85 ₿0.0015	$3.98M ₿45.29	$407.97M ₿4.64K	$358.96M ₿4.09K
189	Starknet STRK	$0.06872 ₿0.00000078	-4.16	$357.82M ₿4.07K	$0.07197 ₿0.00000080	$0.0685 ₿0.00000077	$38.5M ₿437.25	$687.31M ₿7.82K	$357.82M ₿4.07K
190	IOTA IOTA	$0.08406 ₿0.00000095	-4.17	$357.25M ₿4.07K	$0.0887 ₿0.00000099	$0.08298 ₿0.00000094	$7.06M ₿80.58	$402.91M ₿4.59K	$357.25M ₿4.07K
191	The Sandbox SAND	$0.1331 ₿0.0000015	-10.94	$354.97M ₿4.04K	$0.1502 ₿0.0000016	$0.133 ₿0.0000015	$51.47M ₿585.13	$399.25M ₿4.54K	$354.97M ₿4.04K
193	Axie Infinity AXS	$2.09 ₿0.000023	-20.43	$353.15M ₿4.07K	$2.79 ₿0.000031	$2.07 ₿0.000023	$273.1M ₿3.11K	$565.23M ₿6.52K	$353.15M ₿4.07K
194	APENFT NFT	$0.0000003559 ₿0.0000000000040	-0.05	$352.28M ₿4.01K	$0.000000357 ₿0.0000000000040	$0.0000003543 ₿0.0000000000039	$14.42M ₿163.3	$352.28M ₿4.01K	$352.28M ₿4.01K
195	Trust Wallet Token TWT	$0.8436 ₿0.0000096	-2.69	$351.61M ₿4.01K	$0.867 ₿0.0000097	$0.8439 ₿0.0000095	$7.68M ₿89.03	$843.91M ₿9.62K	$351.61M ₿4.01K
196	Bitcoin SV BSV	$17.53 ₿0.00019	-3.24	$350.25M ₿3.99K	$18.12 ₿0.00020	$17.49 ₿0.00019	$6.79M ₿77.33	$350.25M ₿3.99K	$350.25M ₿3.99K
197	crvUSD CRVUSD	$0.9984 ₿0.000011	-0.09	$349.89M ₿3.99K	$1 ₿0.000011	$0.9947 ₿0.000011	$9.28M ₿188.36	$349.89M ₿3.99K	$349.89M ₿3.99K
198	Conflux Token CFX	$0.06735 ₿0.00000076	-4.47	$347.16M ₿3.95K	$0.07111 ₿0.00000080	$0.06725 ₿0.00000076	$10.99M ₿124.36	$385.71M ₿4.39K	$347.16M ₿3.95K
199	Telcoin TEL	$0.003632 ₿0.000000041	-3.97	$345.4M ₿3.93K	$0.003816 ₿0.000000042	$0.003628 ₿0.000000041	$1.4M ₿16.02	$363.28M ₿4.13K	$345.4M ₿3.93K
200	ether.fi Staked ETH EETH	$2,888.17 ₿0.034	-2.35	$344M ₿3.92K	$3,002.6 ₿0.034	$2,878.56 ₿0.032	$21.41K ₿0.25	$10.18B ₿115.97K	$344M ₿3.92K
201	SPX6900 SPX	$0.3686 ₿0.0000041	-4.83	$343.12M ₿3.91K	$0.396 ₿0.0000044	$0.3649 ₿0.0000041	$13.4M ₿152.53	$343.12M ₿3.91K	$343.12M ₿3.91K
203	Olympus OHM	$20.66 ₿0.00023	-0.13	$338.26M ₿3.85K	$20.77 ₿0.00023	$20.45 ₿0.00022	$115.61K ₿1.32	$434.98M ₿4.95K	$338.26M ₿3.85K
204	Ethereum Name Service ENS	$8.78 ₿0.000099	-4.46	$334.57M ₿3.81K	$9.21 ₿0.00010	$8.74 ₿0.000099	$16.88M ₿191.8	$875.95M ₿9.97K	$334.57M ₿3.81K
205	Avalanche Bridged BTC (Avalanche) BTC.B	$87,804 ₿0.99	-1.52	$332.72M ₿3.79K	$89,318 ₿1.0082	$87,580 ₿0.99	$11.59M ₿131.41	$332.72M ₿3.79K	$332.72M ₿3.79K
207	Pyth Network PYTH	$0.05722 ₿0.00000065	-1.95	$328.57M ₿3.73K	$0.05981 ₿0.00000067	$0.05664 ₿0.00000064	$15.49M ₿176.68	$571.43M ₿6.49K	$328.57M ₿3.73K
208	Pendle PENDLE	$1.91 ₿0.000021	-6.76	$323.54M ₿3.68K	$2.05 ₿0.000022	$1.9 ₿0.000021	$40.15M ₿458.48	$536.83M ₿6.11K	$323.54M ₿3.68K
209	dogwifhat WIF	$0.3218 ₿0.0000036	-3.58	$321.45M ₿3.65K	$0.3352 ₿0.0000037	$0.3207 ₿0.0000036	$63.28M ₿721.27	$321.45M ₿3.65K	$321.45M ₿3.65K
210	Binance-Peg Dogecoin DOGE	$0.1208 ₿0.0000013	-2.44	$310.29M ₿3.52K	$0.1245 ₿0.0000013	$0.12 ₿0.0000013	$329.37K ₿3.74	$310.29M ₿3.52K	$310.29M ₿3.52K
211	Decred DCR	$17.5 ₿0.00019	-6.72	$301.85M ₿3.44K	$18.96 ₿0.00021	$17.32 ₿0.00019	$3.14M ₿35.97	$301.86M ₿3.44K	$301.85M ₿3.44K
213	Undeads Games UDS	$2.39 ₿0.000027	-0.71	$298.42M ₿3.4K	$2.42 ₿0.000027	$2.39 ₿0.000026	$627.36K ₿7.15	$599M ₿6.82K	$298.42M ₿3.4K
215	Binance-Peg BUSD BUSD	$0.9984 ₿0.000011	0.06	$289.88M ₿3.3K	$1 ₿0.000011	$0.9926 ₿0.000011	$450.74K ₿5.14	$289.88M ₿3.3K	$289.88M ₿3.3K
219	Gala GALA	$0.005991 ₿0.000000068	-4.24	$282.5M ₿3.22K	$0.006256 ₿0.000000070	$0.005957 ₿0.000000067	$26.75M ₿304.46	$282.51M ₿3.22K	$282.5M ₿3.22K
220	Decentraland MANA	$0.147 ₿0.0000016	-6.39	$282.02M ₿3.21K	$0.1578 ₿0.0000017	$0.1458 ₿0.0000016	$21.46M ₿244.15	$322.3M ₿3.67K	$282.02M ₿3.21K
221	Theta Network THETA	$0.2824 ₿0.0000032	-4.06	$282.46M ₿3.21K	$0.2953 ₿0.0000033	$0.2796 ₿0.0000031	$7.69M ₿87.59	$282.46M ₿3.21K	$282.46M ₿3.21K
222	Zebec Network ZBCN	$0.00287 ₿0.000000032	-4.09	$281.36M ₿3.2K	$0.003 ₿0.000000033	$0.00282 ₿0.000000032	$8.5M ₿97.1	$287.23M ₿3.27K	$281.36M ₿3.2K
224	Frax FRAX	$0.9923 ₿0.000011	-0.05	$274.03M ₿3.12K	$0.9952 ₿0.000011	$0.9898 ₿0.000011	$1.5M ₿17.16	$274.03M ₿3.12K	$274.03M ₿3.12K
225	BENQI Liquid Staked AVAX SAVAX	$14.52 ₿0.00016	-3.21	$266.05M ₿3.03K	$15.09 ₿0.00016	$14.43 ₿0.00016	$526.05K ₿5.99	$266.05M ₿3.03K	$266.05M ₿3.03K
229	Raydium RAY	$0.9745 ₿0.000011	-2.49	$261.59M ₿2.97K	$1.02 ₿0.000011	$0.9693 ₿0.000011	$19.75M ₿225.19	$540.46M ₿6.14K	$261.59M ₿2.97K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,884.21 ₿0.032	-2.48	$256.99M ₿2.93K	$2,962.16 ₿0.033	$2,880.04 ₿0.032	$4.28M ₿48.01	$256.99M ₿2.93K	$256.99M ₿2.93K
234	BTSE Token BTSE	$1.58 ₿0.000017	0.76	$256.15M ₿2.91K	$1.58 ₿0.000018	$1.57 ₿0.000017	$12.22M ₿139.05	$316.12M ₿3.59K	$256.15M ₿2.91K
236	ZKsync ZK	$0.02742 ₿0.00000031	-4.39	$251.08M ₿2.84K	$0.02897 ₿0.00000032	$0.02724 ₿0.00000030	$15.83M ₿180.04	$599.94M ₿6.78K	$251.08M ₿2.84K
237	Basic Attention Token BAT	$0.1678 ₿0.0000019	-7.40	$250.67M ₿2.85K	$0.1816 ₿0.0000020	$0.1676 ₿0.0000019	$16.13M ₿179.46	$251.39M ₿2.86K	$250.67M ₿2.85K
238	Нео NEO	$3.52 ₿0.000040	-3.46	$248.04M ₿2.82K	$3.66 ₿0.000041	$3.51 ₿0.000040	$7.17M ₿81.45	$351.68M ₿4K	$248.04M ₿2.82K
239	Instadapp FLUID	$3.14 ₿0.000035	25.50	$243.3M ₿2.76K	$4.21 ₿0.000047	$2.5 ₿0.000027	$247M ₿2.81K	$313.8M ₿3.56K	$243.3M ₿2.76K
241	MimbleWimbleCoin MWC	$21.92 ₿0.00025	-3.54	$242.17M ₿2.76K	$22.73 ₿0.00025	$21.3 ₿0.00024	$146.38K ₿1.67	$242.17M ₿2.76K	$242.17M ₿2.76K
242	Mantle Bridged WETH (Mantle) WETH	$2,880.8 ₿0.032	-2.79	$241.62M ₿2.75K	$2,965.7 ₿0.033	$2,876.69 ₿0.032	$715.49K ₿8.15	$241.62M ₿2.75K	$241.62M ₿2.75K
243	Frax Ether FRXETH	$2,882.8 ₿0.032	-2.31	$239.48M ₿2.73K	$2,954.85 ₿0.033	$2,871.22 ₿0.032	$503.38K ₿5.84	$239.48M ₿2.73K	$239.48M ₿2.73K
244	Onyxcoin XCN	$0.006448 ₿0.000000073	-5.91	$236.1M ₿2.69K	$0.006928 ₿0.000000077	$0.00641 ₿0.000000073	$7.31M ₿82.71	$342.96M ₿3.9K	$236.1M ₿2.69K
248	Compound Governance Token COMP	$23.66 ₿0.00026	-1.19	$228.59M ₿2.6K	$24.69 ₿0.00027	$23.57 ₿0.00026	$19.49M ₿224.22	$236.43M ₿2.69K	$228.59M ₿2.6K
254	Bybit Staked SOL BBSOL	$138.16 ₿0.0015	-3.70	$221.02M ₿2.52K	$143.93 ₿0.0016	$137.63 ₿0.0015	$311.49K ₿3.54	$221.02M ₿2.52K	$221.02M ₿2.52K
255	Arweave AR	$3.37 ₿0.000038	-4.03	$220.71M ₿2.51K	$3.55 ₿0.000040	$3.35 ₿0.000038	$17.31M ₿195.94	$220.71M ₿2.51K	$220.71M ₿2.51K
258	Ultima ULTIMA	$5,763.75 ₿0.065	-3.63	$217.62M ₿2.49K	$5,992.6 ₿0.067	$5,726.32 ₿0.064	$12.72M ₿147.24	$576.13M ₿6.6K	$217.62M ₿2.49K
259	SwissBorg BORG	$0.22 ₿0.0000025	-1.81	$216.38M ₿2.47K	$0.2301 ₿0.0000025	$0.2201 ₿0.0000024	$283.5K ₿3.08	$216.38M ₿2.47K	$216.38M ₿2.47K
261	Golem GLM	$0.2167 ₿0.0000024	-4.43	$216.57M ₿2.47K	$0.2288 ₿0.0000025	$0.2165 ₿0.0000024	$6.69M ₿76.03	$216.57M ₿2.47K	$216.57M ₿2.47K
262	AUSD AUSD	$0.9995 ₿0.000011	0.01	$216.33M ₿2.46K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$31.08M ₿354.79	$216.33M ₿2.46K	$216.33M ₿2.46K
263	Quantum Resistant Ledger QRL	$2.75 ₿0.000031	-5.83	$215.64M ₿2.46K	$3.03 ₿0.000033	$2.64 ₿0.000029	$191.53K ₿2.18	$215.64M ₿2.46K	$215.64M ₿2.46K
266	Helium HNT	$1.14 ₿0.000012	-5.17	$212.78M ₿2.42K	$1.22 ₿0.000013	$1.14 ₿0.000012	$3.24M ₿35.06	$254.67M ₿2.9K	$212.78M ₿2.42K
272	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.37K	$1.07 ₿0.000012	$1.07 ₿0.000012	$49.95 ₿0	$207.73M ₿2.37K	$207.73M ₿2.37K
274	Treehouse ETH TETH	$3,549.48 ₿0.040	-2.47	$204.94M ₿2.33K	$3,643.14 ₿0.040	$3,543.62 ₿0.040	$479.75K ₿5.46	$204.94M ₿2.33K	$204.94M ₿2.33K
278	eCash XEC	$0.00001016 ₿0.00000000011	-3.01	$203.19M ₿2.31K	$0.00001054 ₿0.00000000011	$0.00001015 ₿0.00000000011	$3.94M ₿44.83	$203.19M ₿2.31K	$203.19M ₿2.31K
279	Terra LUNC	$0.00003686 ₿0.00000000041	-4.05	$201.7M ₿2.3K	$0.00003843 ₿0.00000000043	$0.00003674 ₿0.00000000041	$9.26M ₿105.34	$238.59M ₿2.72K	$201.7M ₿2.3K
280	Polygon Bridged WBTC (Polygon POS) WBTC	$87,687 ₿0.99	-1.49	$199.88M ₿2.28K	$89,279 ₿1.00068	$87,499 ₿0.99	$1.64M ₿12.91	$199.88M ₿2.28K	$199.88M ₿2.28K
281	Thorchain RUNE	$0.5664 ₿0.0000064	-2.06	$198.81M ₿2.26K	$0.5808 ₿0.0000065	$0.5639 ₿0.0000064	$34.92M ₿387.54	$240.71M ₿2.74K	$198.81M ₿2.26K
282	Immutable IMX	$0.2367 ₿0.0000026	-4.97	$196.24M ₿2.23K	$0.2509 ₿0.0000028	$0.2347 ₿0.0000026	$17.78M ₿207.92	$473.2M ₿5.38K	$196.24M ₿2.23K
289	1inch 1INCH	$0.1379 ₿0.0000015	-3.24	$193.29M ₿2.2K	$0.1448 ₿0.0000016	$0.1371 ₿0.0000015	$9.98M ₿116.66	$206.88M ₿2.35K	$193.29M ₿2.2K
290	Convex Finance CVX	$2.09 ₿0.000023	-5.94	$191.8M ₿2.18K	$2.31 ₿0.000026	$2.08 ₿0.000023	$12.49M ₿141.99	$208.98M ₿2.37K	$191.8M ₿2.18K
299	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000011	0.65	$179.03M ₿2.05K	$1 ₿0.000011	$0.9926 ₿0.000011	$714.31K ₿8.13	$179.03M ₿2.05K	$179.03M ₿2.05K
301	MX Token MX	$1.95 ₿0.000022	-0.19	$178.85M ₿2.04K	$1.96 ₿0.000022	$1.95 ₿0.000021	$6.42M ₿73.42	$796.56M ₿9.07K	$178.85M ₿2.04K
302	SafePal SFP	$0.3573 ₿0.0000040	-0.65	$178.69M ₿2.03K	$0.3616 ₿0.0000040	$0.3483 ₿0.0000039	$3.55M ₿40.25	$178.69M ₿2.03K	$178.69M ₿2.03K
307	EigenCloud (prev. EigenLayer) EIGEN	$0.319 ₿0.0000036	-4.26	$174M ₿1.98K	$0.3397 ₿0.0000038	$0.318 ₿0.0000036	$26.19M ₿297.44	$570.43M ₿6.5K	$174M ₿1.98K
309	Rollbit Coin RLB	$0.09579 ₿0.0000010	6.50	$169.61M ₿1.93K	$0.09933 ₿0.0000011	$0.08981 ₿0.0000010	$689.15K ₿7.8	$169.61M ₿1.93K	$169.61M ₿1.93K
310	Kamino KMNO	$0.04447 ₿0.00000050	-4.07	$168.3M ₿1.92K	$0.04691 ₿0.00000052	$0.04449 ₿0.00000050	$7.06M ₿82.42	$444.75M ₿5.08K	$168.3M ₿1.92K
314	Elrond EGLD	$5.66 ₿0.000064	-3.75	$165.34M ₿1.88K	$5.92 ₿0.000066	$5.65 ₿0.000064	$6.57M ₿74.71	$165.38M ₿1.88K	$165.34M ₿1.88K
315	Staked Frax Ether SFRXETH	$3,306.95 ₿0.037	-2.39	$164.17M ₿1.87K	$3,393.71 ₿0.038	$3,300.47 ₿0.037	$4.6K ₿0.05	$164.17M ₿1.87K	$164.17M ₿1.87K
316	OriginTrail TRAC	$0.3665 ₿0.0000041	-6.81	$163.92M ₿1.87K	$0.3947 ₿0.0000044	$0.3665 ₿0.0000041	$6.04M ₿68.39	$183.25M ₿2.09K	$163.92M ₿1.87K
317	Horizen ZEN	$9.25 ₿0.00010	-5.47	$163.73M ₿1.87K	$9.93 ₿0.00011	$9.25 ₿0.00010	$29.44M ₿412.26	$194.2M ₿2.21K	$163.73M ₿1.87K
318	AMP Token AMP	$0.00194 ₿0.000000022	-4.03	$163.53M ₿1.86K	$0.00203 ₿0.000000022	$0.001936 ₿0.000000022	$4.51M ₿51.29	$193.49M ₿2.2K	$163.53M ₿1.86K
319	Wemix Token WEMIX	$0.3549 ₿0.0000040	-3.67	$162.7M ₿1.81K	$0.3742 ₿0.0000041	$0.3445 ₿0.0000039	$1.35M ₿15.42	$194.51M ₿2.17K	$162.7M ₿1.81K
320	BNB48 Club Token KOGE	$47.92 ₿0.00054	-0.01*	$161.98M ₿1.85K	$48 ₿0.00054	$47.75 ₿0.00053	$52.83M ₿600.84	$161.98M ₿1.85K	$161.98M ₿1.85K
321	APEcoin APE	$0.1771 ₿0.0000020	-5.19	$160.93M ₿1.83K	$0.1878 ₿0.0000021	$0.1764 ₿0.0000020	$20.57M ₿233.67	$177.1M ₿2.01K	$160.93M ₿1.83K
328	Wormhole W	$0.02877 ₿0.00000032	-4.23	$152.69M ₿1.73K	$0.03062 ₿0.00000034	$0.02853 ₿0.00000032	$33.16M ₿372.21	$287.35M ₿3.26K	$152.69M ₿1.73K
330	Livepeer LPT	$3.09 ₿0.000035	-14.10	$151.85M ₿1.72K	$3.94 ₿0.000044	$3.08 ₿0.000035	$87.16M ₿993.96	$151.85M ₿1.72K	$151.85M ₿1.72K
334	Beam BEAM	$0.002942 ₿0.000000033	2.17	$149.52M ₿1.7K	$0.003147 ₿0.000000035	$0.002873 ₿0.000000032	$22.28M ₿205.65	$170.42M ₿1.94K	$149.52M ₿1.7K
338	Aethir ATH	$0.008729 ₿0.000000099	0.74	$144.97M ₿1.66K	$0.009403 ₿0.00000010	$0.008665 ₿0.000000097	$22.54M ₿267.2	$366.64M ₿4.19K	$144.97M ₿1.66K
339	STASIS EURO EURS	$1.17 ₿0.000013	0.16	$145.46M ₿1.66K	$1.17 ₿0.000013	$1.16 ₿0.000013	$4.12K ₿0.05	$145.46M ₿1.66K	$145.46M ₿1.66K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}