$3.2T
Общая капитализация
$169.81B
Общий объем
BTC 57.29%     ETH 11.43%
Доминирование

Страница результатов 2 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Lido DAO  LDO $0.6289
₿0.000038
9.98 $560.58M
₿34.59K
$0.6322
₿0.000040
$0.5547
₿0.000037
$75.76M
₿1.22K
$628.38M
₿38.79K
$560.58M
₿34.59K
Прогноз цены на Lido DAO(ldo)
145 Blockstack  STX $0.3101
₿0.000044
11.48 $562.5M
₿64.91K
$0.3125
₿0.000047
$0.2759
₿0.000044
$15.15M
₿1.27K
$562.5M
₿81.26K
$562.5M
₿64.91K
Прогноз цены на Blockstack(stx)
146 Usual USD  USD0 $0.9977
-0.01 $548.63M
$1
$0.9965
$1.96M
$548.63M
$548.63M
Прогноз цены на Usual USD(usd0)
147 Telcoin  TEL $0.005662
₿0.000000057
12.76 $537.61M
₿4.47K
$0.005691
₿0.000000061
$0.005011
₿0.000000057
$5.56M
₿31.48
$565.45M
₿5.75K
$537.61M
₿4.47K
Прогноз цены на Telcoin(tel)
148 Celestia  TIA $0.6304
₿0.00016
13.36 $534.48M
₿28.75K
$0.6464
₿0.00016
$0.5511
₿0.00016
$110.31M
₿1.37K
$727.99M
₿168.81K
$534.48M
₿28.75K
Прогноз цены на Celestia(tia)
149 The Graph  GRT $0.05003
₿0.0000046
9.79 $530.55M
₿44.46K
$0.05063
₿0.0000049
$0.04524
₿0.0000046
$27.28M
₿1.35K
$539.71M
₿50.71K
$530.55M
₿44.46K
Прогноз цены на The Graph(grt)
150 Tezos  XTZ $0.4901
₿0.000017
6.07 $522.89M
₿17.61K
$0.4926
₿0.000018
$0.4576
₿0.000017
$24.46M
₿564.27
$532.72M
₿17.98K
$522.89M
₿17.61K
Прогноз цены на Tezos(xtz)
151 Ether.fi  ETHFI $0.8445
₿0.000079
15.21 $512.47M
₿9.18K
$0.8476
₿0.000085
$0.7285
₿0.000078
$52.65M
₿4.62K
$840.92M
₿79.7K
$512.47M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
152 USDD  USDD $1
₿0.000014
0.04 $508.88M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$9.81M
₿73.99
$509.19M
$508.88M
₿10.71K
153 TrueUSD  TUSD $0.9967
₿0.000014
0.01* $492.8M
₿7.28K
$0.997
₿0.000014
$0.9954
₿0.000014
$9M
₿694.9
$492.8M
₿7.28K
$492.8M
₿7.28K
155 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.01* $486.05M
₿0
$1.01
₿0.000014
$0.9897
₿0.000014
$2.08M
₿215.65
$486.05M
$486.05M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
157 FLOKI  FLOKI $0.00004868
₿0.0000000027
14.16 $469.4M
₿26.82K
$0.00004945
₿0.0000000029
$0.00004238
₿0.0000000027
$54.61M
₿2.39K
$486.06M
₿27.61K
$469.4M
₿26.82K
Прогноз цены на FLOKI(floki)
160 Ultima  ULTIMA $4,614.76
₿0.070
0.85 $461.44M
₿1.9K
$4,672.86
₿0.
$4,500.46
₿0.
$18.83M
₿0
$461.44M
₿7.04K
$461.44M
₿1.9K
Прогноз цены на Ultima(ultima)
161 Stader ETHx  ETHX $3,253.08
₿0.051
9.86 $459.51M
₿6.4K
$3,258.31
₿0.052
$2,933.08
₿0.051
$423.52K
₿15.05
$459.51M
₿6.4K
$459.51M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
163 Ethereum Name Service  ENS $11.71
₿0.00029
12.30 $444.04M
₿9.07K
$11.85
₿0.00030
$10.38
₿0.00028
$43.38M
₿687.08
$1.17B
₿29.25K
$444.04M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
164 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.08 $439.98M
$1.21
$1.21
$0
$439.98M
$439.98M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
165 IOTA  IOTA $0.1057
₿0.0000043
9.20 $439.42M
₿13.77K
$0.106
₿0.0000045
$0.09493
₿0.0000042
$13.31M
₿326.49
$502.02M
₿19.74K
$439.42M
₿13.77K
Прогноз цены на IOTA(iota)
166 Pendle  PENDLE $2.66
₿0.000096
10.18 $437.14M
₿9.16K
$2.7
₿0.000098
$2.39
₿0.000087
$69.72M
₿1.99K
$748.65M
₿24.43K
$437.14M
₿9.16K
Прогноз цены на Pendle(pendle)
167 Pyth Network  PYTH $0.0736
₿0.000010
9.13 $423.03M
₿16.31K
$0.07465
₿0.000011
$0.06659
₿0.000010
$24.71M
₿1.09K
$735.7M
₿108.72K
$423.03M
₿16.31K
Прогноз цены на Pyth Network(pyth)
169 JUST  JST $0.04239
₿0.00000055
-2.49 $420.64M
₿4.98K
$0.04462
₿0.00000057
$0.04239
₿0.00000055
$69.58M
₿453.18
$420.64M
₿5.54K
$420.64M
₿4.98K
Прогноз цены на JUST(jst)
170 GHO  GHO $0.9996
₿0.000014
0.03 $419.56M
₿676.45
$1
₿0.000014
$0.998
₿0.000014
$14.13M
₿59.52
$419.56M
₿676.45
$419.56M
₿676.45
Прогноз цены на GHO(gho)
171 Trust Wallet Token  TWT $1.01
₿0.000017
8.71 $418.57M
₿7.38K
$1.01
₿0.000018
$0.9208
₿0.000017
$41.75M
₿283.36
$1B
₿17.71K
$418.57M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
172 Bitcoin SV  BSV $20.71
₿0.0013
2.55 $412.51M
₿26.35K
$20.78
₿0.0013
$19.96
₿0.0013
$19.08M
₿597.4
$412.51M
₿28.11K
$412.51M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
175 dogwifhat  WIF $0.4025
₿0.000049
19.37 $402.19M
₿49.99K
$0.4214
₿0.000056
$0.3356
₿0.000049
$198.32M
₿7.3K
$402.19M
₿49.99K
$402.19M
₿49.99K
Прогноз цены на dogwifhat(wif)
176 USDB  USDB $1
₿0.000014
-1.47 $406.81M
₿0
$1.02
₿0.000014
$0.9874
₿0.000014
$801.16K
₿645.01
$406.81M
$406.81M
₿0
Прогноз цены на USDB(usdb)
177 BitTorrent  BTT $0.0000004071
₿0.000000000021
3.10 $401.68M
₿20.58K
$0.0000004072
₿0.000000000021
$0.0000003938
₿0.000000000021
$24.43M
₿622.74
$403.29M
₿21.04K
$401.68M
₿20.58K
Прогноз цены на BitTorrent(btt)
178 Swell Ethereum  SWETH $3,310.19
₿0.053
9.62 $401.4M
₿11.03K
$3,310.77
₿0.054
$2,994.18
₿0.052
$23.74K
₿54.8
$401.41M
₿11.03K
$401.4M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
179 The Sandbox  SAND $0.1531
₿0.0000087
9.68 $399.69M
₿19.71K
$0.1532
₿0.0000091
$0.1387
₿0.0000086
$37.76M
₿1.56K
$458.83M
₿26.26K
$399.69M
₿19.71K
Прогноз цены на The Sandbox(sand)
183 Sun Token  SUN $0.02042
₿0.00000022
1.06 $391.8M
₿2.18K
$0.02045
₿0.00000022
$0.02015
₿0.00000021
$17.88M
₿387.46
$406.46M
₿4.41K
$391.8M
₿2.18K
Прогноз цены на Sun Token(sun)
184 Coinbase Wrapped Staked ETH  CBETH $3,353.58
₿0.053
9.99 $387.3M
₿9.54K
$3,357.56
₿0.054
$3,020.32
₿0.053
$11.17M
₿151.43
$1.25B
₿78.73K
$387.3M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
185 Conflux Token  CFX $0.07514
₿0.0000050
8.35 $386.62M
₿19.35K
$0.07536
₿0.0000050
$0.06865
₿0.0000046
$20.34M
₿1.96K
$429.55M
₿27.57K
$386.62M
₿19.35K
Прогноз цены на Conflux Token(cfx)
186 ether.fi Staked ETH  EETH $3,022.5
₿0.051
9.93 $386.32M
₿20.76K
$3,028.42
₿0.051
$2,728.38
₿0.050
$13.35K
₿2.15
$8.11B
₿54.93K
$386.32M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
187 Helium  HNT $2.04
₿0.000079
8.26 $380.1M
₿12.94K
$2.08
₿0.000082
$1.84
₿0.000078
$6.57M
₿718.39
$454.92M
₿17.65K
$380.1M
₿12.94K
Прогноз цены на Helium(hnt)
188 Basic Attention Token  BAT $0.2535
₿0.0000044
1.89 $378.56M
₿6.64K
$0.2618
₿0.0000047
$0.2428
₿0.0000044
$57.09M
₿1.23K
$379.64M
₿6.67K
$378.56M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
189 Avalanche Bridged BTC (Avalanche)  BTC.B $91,882
₿1.0019
7.66 $378.66M
₿3.48K
$91,814
₿1.0076
$84,679
₿0.99
$35.34M
₿290.49
$378.66M
₿3.48K
$378.66M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
190 Olympus  OHM $23.01
₿0.00018
2.01 $376.59M
₿2.96K
$23.31
₿0.00017
$22.34
₿0.00017
$1.15M
₿12.82
$482.08M
₿4K
$376.59M
₿2.96K
Прогноз цены на Olympus(ohm)
191 Binance-Peg Dogecoin  DOGE $0.1467
₿0.0000026
9.76 $376.04M
₿0
$0.1469
₿0.0000027
$0.1327
₿0.0000026
$4.92M
₿54.74
$376.04M
$376.04M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
192 APENFT  NFT $0.000000378
₿0.0000000000077
0.13 $374.01M
₿7.61K
$0.0000003799
₿0.0000000000078
$0.0000003709
₿0.0000000000076
$69.89M
₿353.29
$374.01M
₿7.69K
$374.01M
₿7.61K
Прогноз цены на APENFT(nft)
194 Flow  FLOW $0.2271
₿0.000017
6.17 $368.64M
₿26.23K
$0.2276
₿0.000018
$0.2122
₿0.000017
$7.18M
₿608.01
$368.64M
₿26.23K
$368.64M
₿26.23K
Прогноз цены на Flow(flow)
196 Merlin Chain  MERL $0.3371
-23.79 $353.77M
$0.4712
$0.3256
$118.72M
$706.22M
$353.77M
Прогноз цены на Merlin Chain(merl)
198 Gala  GALA $0.007499
₿0.00000084
11.78 $350.38M
₿31.94K
$0.00755
₿0.00000094
$0.006657
₿0.00000083
$54.79M
₿3.63K
$350.38M
₿31.94K
$350.38M
₿31.94K
Прогноз цены на Gala(gala)
199 Compound Governance Token  COMP $36.16
₿0.0010
-0.58 $349.88M
₿7K
$36.83
₿0.0010
$32.71
₿0.0010
$180.16M
₿632.52
$361.88M
₿10.21K
$349.88M
₿7K
Прогноз цены на Compound Governance Token(comp)
201 Theta Network  THETA $0.3445
₿0.000039
12.13 $344.59M
₿39.59K
$0.3474
₿0.000042
$0.3047
₿0.000039
$22.49M
₿2.97K
$344.59M
₿39.59K
$344.59M
₿39.59K
Прогноз цены на Theta Network(theta)
202 BENQI Liquid Staked AVAX  SAVAX $16.88
₿0.00077
7.40 $345.34M
₿5.14K
$16.91
₿0.00078
$15.55
₿0.00076
$636.08K
₿25.86
$345.34M
₿5.14K
$345.34M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
203 Gnosis  GNO $127.18
₿0.0051
6.02 $335.68M
₿13.49K
$127.3
₿0.0053
$118.44
₿0.0052
$10.66M
₿76.52
$381.51M
₿15.63K
$335.68M
₿13.49K
Прогноз цены на Gnosis(gno)
204 Decred  DCR $19.48
₿0.00036
4.04 $334.24M
₿5.82K
$20.31
₿0.00037
$18.28
₿0.00036
$5.55M
₿45.63
$334.24M
₿7.65K
$334.24M
₿5.82K
Прогноз цены на Decred(dcr)
206 EURC  EURC $1.16
₿0.000015
-0.03 $332.28M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$27.23M
₿24.04
$332.28M
₿765.5
$332.28M
₿765.5
Прогноз цены на EURC(eurc)
209 Kinesis Gold  KAU $134.89
₿0.0011
-0.79 $321.24M
₿1.53K
$137.64
₿0.0011
$133.08
₿0.0010
$9.42M
₿9.1
$321.24M
$321.24M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
211 Undeads Games  UDS $3.07
1.96 $314.18M
$3.09
$3.01
$1.07M
$767.1M
$314.18M
Прогноз цены на Undeads Games(uds)
212 Binance-Peg BUSD  BUSD $1
₿0.000014
0.21 $313.93M
₿0
$1.01
₿0.000014
$0.9961
₿0.000014
$2.7M
₿133.07
$313.93M
₿6.23K
$313.93M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
214 Chiliz  CHZ $0.03058
₿0.0000020
7.01 $309.49M
₿18.72K
$0.03064
₿0.0000022
$0.02839
₿0.0000020
$29.61M
₿1.44K
$309.49M
₿18.72K
$309.49M
₿18.72K
Прогноз цены на Chiliz(chz)
216 Decentraland  MANA $0.1613
₿0.0000086
8.76 $309.43M
₿16.16K
$0.1614
₿0.0000091
$0.1469
₿0.0000086
$26.74M
₿1.63K
$353.61M
₿19.02K
$309.43M
₿16.16K
Прогноз цены на Decentraland(mana)
218 Raydium  RAY $1.14
₿0.000027
16.46 $307.07M
₿7.33K
$1.15
₿0.000029
$0.9744
₿0.000027
$45.62M
₿352.53
$635.24M
₿15.49K
$307.07M
₿7.33K
Прогноз цены на Raydium(ray)
219 Fasttoken  FTN $0.6993
₿0.000026
-2.60 $303.4M
₿8.11K
$0.7205
₿0.000026
$0.6777
₿0.000025
$2.11M
₿317.53
$609.02M
₿22.98K
$303.4M
₿8.11K
Прогноз цены на Fasttoken(ftn)
220 Нео  NEO $4.29
₿0.00028
7.64 $302.46M
₿20.14K
$4.3
₿0.00029
$3.96
₿0.00027
$13.3M
₿2.25K
$428.84M
₿28.56K
$302.46M
₿20.14K
Прогноз цены на Нео(neo)
222 MimbleWimbleCoin  MWC $27.23
₿0.00019
-0.01 $299.6M
₿2.15K
$27.41
₿0.
$27.21
₿0.
$130.83K
₿0
$299.6M
₿2.15K
$299.6M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
224 SwissBorg  BORG $0.3028
₿0.0000036
5.72 $297.23M
₿3.62K
$0.3081
₿0.0000038
$0.2746
₿0.0000035
$1.12M
₿25.58
$297.23M
₿3.62K
$297.23M
₿3.62K
Прогноз цены на SwissBorg(borg)
225 LayerZero  ZRO $1.47
22.40 $297.17M
$1.49
$1.2
$72.1M
$1.47B
$297.17M
Прогноз цены на LayerZero(zro)
226 ZKsync  ZK $0.0361
₿0.0000055
6.01 $297.08M
$0.03714
$0.03313
$31.48M
$725.57M
$297.08M
Прогноз цены на ZKsync(zk)
228 Frax Ether  FRXETH $3,000.3
₿0.051
10.40 $295.88M
₿13K
$3,004.95
₿0.051
$2,691.38
₿0.050
$3.47M
₿97.69
$295.88M
₿13K
$295.88M
₿13K
Прогноз цены на Frax Ether(frxeth)
229 Zebec Network  ZBCN $0.003018
7.59 $288.75M
$0.003057
$0.002737
$19.54M
$301.18M
$288.75M
Прогноз цены на Zebec Network(zbcn)
230 1inch  1INCH $0.2023
₿0.0000081
10.12 $283.01M
₿9.3K
$0.2023
₿0.0000085
$0.1823
₿0.0000080
$23.66M
₿675.32
$302.99M
₿12.17K
$283.01M
₿9.3K
Прогноз цены на 1inch(1inch)
231 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,026.02
9.97 $282.94M
$3,026.94
$2,729.79
$13.18M
$282.94M
$282.94M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
232 Frax  FRAX $0.9939
₿0.000014
0.01 $281.63M
₿9.54K
$0.9965
₿0.000014
$0.9924
₿0.000014
$1.25M
₿607.03
$281.63M
₿9.54K
$281.63M
₿9.54K
235 Arweave  AR $4.22
₿0.00044
5.53 $275.23M
₿28.72K
$4.24
₿0.00046
$3.87
₿0.00043
$32.2M
₿462.18
$275.23M
₿28.72K
$275.23M
₿28.72K
Прогноз цены на Arweave(ar)
236 TOMI  TOMI $0.000004799
₿0.000010
-5.90 $274.35M
₿1.22K
$0.00000566
₿0.000010
$0.000004349
₿0.0000099
$98.34K
₿267.23
$274.35M
₿1.47K
$274.35M
₿1.22K
Прогноз цены на TOMI(tomi)
237 EigenCloud (prev. EigenLayer)  EIGEN $0.561
₿0.00015
12.39 $272.29M
$0.5738
$0.4979
$54.67M
$993.44M
₿258.73K
$272.29M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
239 crvUSD  CRVUSD $1
₿0.000014
-0.10 $264.62M
₿2.1K
$1.01
₿0.000014
$0.9958
₿0.000014
$59.92M
₿330.85
$264.62M
₿2.1K
$264.62M
₿2.1K
244 Mantle Bridged WETH (Mantle)  WETH $3,018.89
₿0.050
9.77 $252.86M
₿0
$3,029.74
₿0.051
$2,705.01
₿0.050
$4.41M
₿272.2
$252.86M
$252.86M
₿0
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
245 Immutable  IMX $0.3093
₿0.000037
11.00 $250.97M
₿53.58K
$0.3104
₿0.000039
$0.2753
₿0.000037
$23.25M
₿841.95
$616.22M
₿75.31K
$250.97M
₿53.58K
Прогноз цены на Immutable(imx)
249 eCash  XEC $0.00001202
₿0.0000000010
4.72 $239.75M
₿19.98K
$0.00001206
₿0.0000000010
$0.00001132
₿0.0000000010
$6.77M
₿358.24
$239.75M
₿21.31K
$239.75M
₿19.98K
Прогноз цены на eCash(xec)
251 Treehouse ETH  TETH $3,676.59
8.06 $237.96M
$3,689.01
$3,338.21
$1.67M
$237.96M
$237.96M
Прогноз цены на Treehouse ETH(teth)
252 Instadapp  FLUID $3.05
₿0.000028
12.72 $236.53M
₿512.01
$3.08
₿0.000029
$2.69
₿0.000028
$4.5M
₿0.61
$306.19M
₿2.85K
$236.53M
₿512.01
Прогноз цены на Instadapp(fluid)
256 Thorchain  RUNE $0.6604
₿0.00010
12.40 $231.01M
₿34.56K
$0.6601
₿0.00010
$0.5848
₿0.00010
$137.77M
₿5.37K
$279.72M
₿42.91K
$231.01M
₿34.56K
Прогноз цены на Thorchain(rune)
257 Golem  GLM $0.2294
₿0.0000076
-2.56 $230.4M
₿7.62K
$0.237
₿0.0000080
$0.2239
₿0.0000076
$12.16M
₿224.55
$230.4M
₿7.62K
$230.4M
₿7.62K
Прогноз цены на Golem(glm)
258 APEcoin  APE $0.2529
₿0.000023
6.84 $229.81M
₿14.95K
$0.2577
₿0.000024
$0.2335
₿0.000023
$29.53M
₿1.23K
$252.91M
₿23.81K
$229.81M
₿14.95K
Прогноз цены на APEcoin(ape)
259 OriginTrail  TRAC $0.5155
₿0.000016
11.15 $228.64M
₿6.61K
$0.516
₿0.000016
$0.4625
₿0.000015
$5.73M
₿71.98
$255.6M
₿8.19K
$228.64M
₿6.61K
Прогноз цены на OriginTrail(trac)
260 Bybit Staked SOL  BBSOL $156.69
11.82 $226.77M
$157.47
$138.64
$1.97M
$226.77M
$226.77M
Прогноз цены на Bybit Staked SOL(bbsol)
263 Wormhole  W $0.04405
₿0.000011
11.96 $221.73M
₿21.52K
$0.0449
₿0.000012
$0.03911
₿0.000011
$40.16M
₿4.68K
$440.48M
₿119.53K
$221.73M
₿21.52K
Прогноз цены на Wormhole(w)
264 Aethir  ATH $0.01472
10.76 $221.04M
$0.01489
$0.01309
$20.14M
$618.95M
$221.04M
Прогноз цены на Aethir(ath)
266 Polygon Bridged WBTC (Polygon POS)  WBTC $91,530
7.41 $220.66M
$91,670
$84,619
$6.71M
$220.66M
$220.66M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
267 Wemix Token  WEMIX $0.4737
₿0.000028
-7.27 $215.74M
₿10.28K
$0.5166
₿0.000030
$0.447
₿0.000028
$3.04M
₿115.52
$258.13M
₿27.64K
$215.74M
₿10.28K
Прогноз цены на Wemix Token(wemix)
268 Kinesis Silver  KAG $58.29
₿0.00041
-0.83 $216.64M
₿1.45K
$59.04
₿0.00041
$57.12
₿0.00039
$971.19K
₿6.66
$216.64M
$216.64M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
270 Elrond  EGLD $7.49
₿0.00076
11.56 $216.65M
₿20.46K
$7.53
₿0.00079
$6.67
₿0.00075
$14.21M
₿398.24
$216.65M
₿20.46K
$216.65M
₿20.46K
Прогноз цены на Elrond(egld)
273 Kamino  KMNO $0.06227
10.37 $210.2M
$0.0632
$0.05597
$19.76M
$622.36M
$210.2M
Прогноз цены на Kamino(kmno)
275 Reserve Rights Token  RSR $0.003368
₿0.00000012
14.14 $206.97M
₿6.58K
$0.003419
₿0.00000014
$0.00294
₿0.00000012
$15.38M
₿521.07
$336.45M
₿13.01K
$206.97M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
276 MX Token  MX $2.18
₿0.000079
4.49 $201.66M
₿7.89K
$2.18
₿0.000084
$2.09
₿0.000070
$24.86M
₿907.8
$896.9M
₿34.19K
$201.66M
₿7.89K
Прогноз цены на MX Token(mx)
277 Compound Wrapped BTC  CWBTC $1,841.64
₿0.020
7.39 $196.2M
₿6.64K
$1,844.87
₿0.020
$1,699.94
₿0.020
$0
₿0
$196.2M
₿6.64K
$196.2M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
278 Brett  BRETT $0.01979
₿0.0000011
35.36 $196.14M
₿9.59K
$0.02042
₿0.0000011
$0.01459
₿0.0000011
$58.63M
₿196.34
$196.14M
₿11.28K
$196.14M
₿9.59K
Прогноз цены на Brett(brett)
282 Jito  JTO $0.468
₿0.000052
14.69 $190.95M
₿6.2K
$0.4738
₿0.000058
$0.4076
₿0.000051
$23.18M
₿2.28K
$468.83M
₿52.91K
$190.95M
₿6.2K
Прогноз цены на Jito(jto)
283 Onyxcoin  XCN $0.005247
₿0.000000035
1.86 $189.77M
₿980.01
$0.005314
₿0.000000036
$0.004937
₿0.000000034
$16.71M
₿84.72
$254.2M
₿1.7K
$189.77M
₿980.01
Прогноз цены на Onyxcoin(xcn)
285 Synthetix Network Token  SNX $0.551
₿0.000055
8.44 $189M
₿18.2K
$0.5583
₿0.000059
$0.5019
₿0.000055
$24.24M
₿676.8
$189.23M
₿18.23K
$189M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
286 BTSE Token  BTSE $1.16
₿0.000011
-3.94 $188.99M
₿1.8K
$1.22
₿0.000011
$1.16
₿0.000010
$4.1M
₿0.06
$233.23M
₿2.22K
$188.99M
₿1.8K
Прогноз цены на BTSE Token(btse)
287 dYdX  DYDX $0.233
₿0.000043
8.33 $187.99M
₿20.31K
$0.236
₿0.000045
$0.2139
₿0.000043
$10.73M
₿167.09
$223.34M
₿31.1K
$187.99M
₿20.31K
Прогноз цены на dYdX(dydx)
288 Livepeer  LPT $3.98
₿0.00022
8.51 $187.9M
₿7.03K
$4.01
₿0.00024
$3.65
₿0.00022
$12.62M
₿341.58
$187.9M
₿7.03K
$187.9M
₿7.03K
Прогноз цены на Livepeer(lpt)
289 Axie Infinity  AXS $1.11
₿0.00013
11.31 $185.53M
₿19.8K
$1.11
₿0.00014
$0.9926
₿0.00013
$20.3M
₿785.98
$299.37M
₿37.36K
$185.53M
₿19.8K
Прогноз цены на Axie Infinity(axs)
290 DeXe  DEXE $3.95
₿0.00022
5.15 $184.17M
₿12.87K
$3.98
₿0.00023
$3.76
₿0.00022
$8.35M
₿211.75
$380.8M
₿21.76K
$184.17M
₿12.87K
Прогноз цены на DeXe(dexe)
292 AMP Token  AMP $0.002161
₿0.00000013
4.48 $182.39M
₿7.37K
$0.002165
₿0.00000013
$0.002057
₿0.00000012
$5.23M
₿218.59
$215.69M
₿13.06K
$182.39M
₿7.37K
Прогноз цены на AMP Token(amp)
294 Staked Frax Ether  SFRXETH $3,422.18
₿0.054
10.34 $181.86M
₿8.67K
$3,431.48
₿0.055
$3,075.47
₿0.054
$195.01K
₿11.36
$181.86M
₿8.67K
$181.86M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
296 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.44 $179.63M
₿0
$1.01
₿0.000014
$0.9926
₿0.000014
$1.86M
₿192.08
$179.63M
$179.63M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀