Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$118.7B
Общий объем
BTC 59.79%     ETH 7.89%
Доминирование

Страница результатов 2 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Flow  FLOW $0.3773
₿0.000017
2.52 $593.81M
₿26.23K
$0.378
₿0.000018
$0.3629
₿0.000017
$25.24M
₿608.01
$593.81M
₿26.23K
$593.81M
₿26.23K
Прогноз цены на Flow(flow)
121 Marinade staked SOL  MSOL $156.21
₿0.0028
5.23 $585.35M
₿15.18K
$158.64
₿0.0030
$145.45
₿0.0028
$16.71M
₿73.52
$585.35M
₿15.18K
$585.35M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
122 Jito  JTO $1.86
₿0.000052
-5.95 $583.58M
₿6.2K
$2
₿0.000058
$1.85
₿0.000051
$50.81M
₿2.28K
$1.86B
₿52.91K
$583.58M
₿6.2K
Прогноз цены на Jito(jto)
123 Renzo Restaked ETH  EZETH $1,900.68
₿0.051
0.70 $571.95M
₿0
$1,907.86
₿0.051
$1,843.68
₿0.050
$3.73M
₿585.21
$571.95M
$571.95M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
124 FLOKI  FLOKI $0.00005713
₿0.0000000027
4.62 $552.2M
₿26.82K
$0.00005728
₿0.0000000029
$0.00005368
₿0.0000000027
$97.34M
₿2.39K
$571.39M
₿27.61K
$552.2M
₿26.82K
Прогноз цены на FLOKI(floki)
125 PancakeSwap Token  CAKE $1.83
₿0.000055
1.23 $541.74M
₿13.62K
$1.85
₿0.000056
$1.79
₿0.000054
$65.19M
₿1.32K
$685.61M
₿21.18K
$541.74M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
126 Raydium  RAY $1.85
₿0.000027
4.74 $538.17M
₿7.33K
$1.88
₿0.000029
$1.7
₿0.000027
$90.21M
₿352.53
$1.03B
₿15.49K
$538.17M
₿7.33K
Прогноз цены на Raydium(ray)
130 Pendle  PENDLE $3.22
₿0.000096
3.20 $518.97M
₿9.16K
$3.25
₿0.000098
$3.02
₿0.000087
$128.58M
₿1.99K
$904.96M
₿24.43K
$518.97M
₿9.16K
Прогноз цены на Pendle(pendle)
133 Jupiter Staked SOL  JUPSOL $133.83
4.90 $509.69M
$135.71
$124.69
$7.45M
$509.69M
$509.69M
Прогноз цены на Jupiter Staked SOL(jupsol)
134 Helium  HNT $2.84
₿0.000079
1.81 $510.54M
₿12.94K
$2.86
₿0.000082
$2.71
₿0.000078
$8.67M
₿718.39
$633.34M
₿17.65K
$510.54M
₿12.94K
Прогноз цены на Helium(hnt)
135 Ethereum Name Service  ENS $15.29
₿0.00029
2.08 $506.75M
₿9.07K
$15.36
₿0.00030
$14.67
₿0.00028
$49.38M
₿687.08
$1.53B
₿29.25K
$506.75M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
136 SPX6900  SPX $0.5452
₿0.000000054
16.16 $505.51M
₿50.44
$0.5517
₿0.000000070
$0.448
₿0.000000054
$57.81M
₿2.04
$505.51M
₿50.44
$505.51M
₿50.44
Прогноз цены на SPX6900(spx)
137 TrueUSD  TUSD $0.9982
₿0.000014
0.02 $494.62M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$32.84M
₿694.9
$494.62M
₿7.28K
$494.62M
₿7.28K
138 Pyth Network  PYTH $0.1358
₿0.000010
4.85 $492.79M
₿16.31K
$0.1362
₿0.000011
$0.1268
₿0.000010
$36.75M
₿1.09K
$1.36B
₿108.72K
$492.79M
₿16.31K
Прогноз цены на Pyth Network(pyth)
139 dYdX  DYDX $0.6302
₿0.000043
3.36 $487.19M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$21.06M
₿167.09
$487.19M
₿31.1K
$487.19M
₿20.31K
Прогноз цены на dYdX(dydx)
140 pumpBTC  PUMPBTC $82,878
2.19 $479.47M
$83,677
$80,026
$15.07K
$479.47M
$479.47M
Прогноз цены на pumpBTC(pumpbtc)
141 Beldex  BDX $0.06782
₿0.00000057
-2.77 $469.14M
₿3.73K
$0.07118
₿0.00000057
$0.06767
₿0.00000056
$3.61M
₿23.95
$673.9M
₿5.75K
$469.14M
₿3.73K
Прогноз цены на Beldex(bdx)
142 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.06 $467.85M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$44.45M
₿354.6
$467.85M
₿4.72K
$467.85M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
143 Resolv USR  USR $1
0.04 $467.03M
$1
$0.9994
$7.18M
$467.03M
$467.03M
Прогноз цены на Resolv USR(usr)
146 Decentraland  MANA $0.2444
₿0.0000086
0.63 $456.55M
₿16.16K
$0.2447
₿0.0000091
$0.2332
₿0.0000086
$46.45M
₿1.63K
$536.03M
₿19.02K
$456.55M
₿16.16K
Прогноз цены на Decentraland(mana)
147 Olympus  OHM $27.33
₿0.00018
-0.69 $446.91M
₿2.96K
$27.61
₿0.00017
$27.1
₿0.00017
$2.29M
₿12.82
$446.54M
₿4K
$446.91M
₿2.96K
Прогноз цены на Olympus(ohm)
148 Telcoin  TEL $0.004837
₿0.000000057
-1.27 $444.55M
₿4.47K
$0.005163
₿0.000000061
$0.004724
₿0.000000057
$2.78M
₿31.48
$483.73M
₿5.75K
$444.55M
₿4.47K
Прогноз цены на Telcoin(tel)
149 Axie Infinity  AXS $2.78
₿0.00013
2.53 $444.42M
₿19.8K
$2.78
₿0.00014
$2.64
₿0.00013
$30.47M
₿785.98
$749.32M
₿37.36K
$444.42M
₿19.8K
Прогноз цены на Axie Infinity(axs)
150 Binance-Peg Dogecoin  DOGE $0.1714
₿0.0000026
5.72 $439.48M
₿0
$0.1722
₿0.0000027
$0.1609
₿0.0000026
$5.44M
₿54.74
$439.48M
$439.48M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
151 Core  CORE $0.4393
₿0.000031
-2.35 $438.57M
₿28.25K
$0.45
₿0.000035
$0.4252
₿0.000031
$24.8M
₿1.6K
$922.45M
₿67.47K
$438.57M
₿28.25K
Прогноз цены на Core(core)
153 Kava  KAVA $0.4012
₿0.000013
0.07 $434.47M
₿14.44K
$0.4083
₿0.000014
$0.3934
₿0.000013
$18.43M
₿342.64
$434.47M
₿14.44K
$434.47M
₿14.44K
Прогноз цены на Kava(kava)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $84,051
₿1.0019
1.12 $427.01M
₿3.48K
$84,641
₿1.0076
$81,955
₿0.99
$19.88M
₿290.49
$427.01M
₿3.48K
$427.01M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
155 APENFT  NFT $0.0000004289
₿0.0000000000077
-0.77 $424.6M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$24.76M
₿353.29
$428.84M
₿7.69K
$424.6M
₿7.61K
Прогноз цены на APENFT(nft)
157 Reserve Rights Token  RSR $0.007401
₿0.00000012
8.60 $416.26M
₿6.58K
$0.007401
₿0.00000014
$0.006489
₿0.00000012
$58.08M
₿521.07
$740.13M
₿13.01K
$416.26M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
158 Elrond  EGLD $14.7
₿0.00076
-3.24 $412.89M
₿20.46K
$15.41
₿0.00079
$14.56
₿0.00075
$36.52M
₿398.24
$412.89M
₿20.46K
$412.89M
₿20.46K
Прогноз цены на Elrond(egld)
159 Ronin  RON $0.6644
₿0.000053
-0.22 $411.64M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$34.26M
₿319.75
$664.59M
₿53.35K
$411.64M
₿16.63K
Прогноз цены на Ronin(ron)
160 Conflux Token  CFX $0.08113
₿0.0000050
0.87 $407.51M
₿19.35K
$0.08219
₿0.0000050
$0.07784
₿0.0000046
$70.22M
₿1.96K
$454.88M
₿27.57K
$407.51M
₿19.35K
Прогноз цены на Conflux Token(cfx)
161 L2 Standard Bridged WETH (Base)  WETH $1,825.37
0.55 $406.99M
$1,832.61
$1,766.57
$93M
$406.99M
$406.99M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
162 Starknet  STRK $0.1399
₿0.000026
2.61 $406.51M
₿19.46K
$0.1414
₿0.000027
$0.1316
₿0.000026
$26.32M
₿2.04K
$1.4B
₿267.26K
$406.51M
₿19.46K
Прогноз цены на Starknet(strk)
163 USDB  USDB $1
₿0.000014
0.17 $406.83M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.34M
₿645.01
$406.83M
$406.83M
₿0
Прогноз цены на USDB(usdb)
165 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
Прогноз цены на OUSG(ousg)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,825.41
0.49 $402.78M
$1,833.59
$1,770.16
$369.64M
$402.78M
$402.78M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Chiliz  CHZ $0.04215
₿0.0000020
2.06 $400.91M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$50.66M
₿1.44K
$400.91M
₿18.72K
$400.91M
₿18.72K
Прогноз цены на Chiliz(chz)
168 Compound Governance Token  COMP $44.67
₿0.0010
-2.03 $399.38M
₿7K
$45.76
₿0.0010
$43.73
₿0.0010
$72.63M
₿632.52
$446.73M
₿10.21K
$399.38M
₿7K
Прогноз цены на Compound Governance Token(comp)
169 Thorchain  RUNE $1.13
₿0.00010
1.54 $397.57M
₿34.56K
$1.15
₿0.00010
$1.1
₿0.00010
$73.52M
₿5.37K
$481.32M
₿42.91K
$397.57M
₿34.56K
Прогноз цены на Thorchain(rune)
170 Wormhole  W $0.08708
₿0.000011
-2.25 $393.9M
₿21.52K
$0.09015
₿0.000012
$0.08418
₿0.000011
$66.59M
₿4.68K
$870.89M
₿119.53K
$393.9M
₿21.52K
Прогноз цены на Wormhole(w)
171 Super OETH  SUPEROETHB $1,825.23
0.66 $393.4M
$1,832.97
$1,769.91
$62.59K
$393.4M
$393.4M
Прогноз цены на Super OETH(superoethb)
172 eCash  XEC $0.00001966
₿0.0000000010
2.03 $390.96M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001896
₿0.0000000010
$23.85M
₿358.24
$390.97M
₿21.31K
$390.96M
₿19.98K
Прогноз цены на eCash(xec)
173 dogwifhat  WIF $0.3907
₿0.000049
1.86 $390.56M
₿49.99K
$0.3925
₿0.000056
$0.3633
₿0.000049
$233.58M
₿7.3K
$390.56M
₿49.99K
$390.56M
₿49.99K
Прогноз цены на dogwifhat(wif)
174 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.71 $383.13M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$5.63M
₿1.42
$591.7M
₿1.69K
$383.13M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
175 Saros  SAROS $0.1461
₿0.00000010
5.00 $379.68M
₿283.21
$0.1569
₿0.00000011
$0.1365
₿0.00000010
$12.61M
₿55.72
$1.45B
₿1.08K
$379.68M
₿283.21
Прогноз цены на Saros(saros)
176 Arweave  AR $5.77
₿0.00044
-0.06 $377.57M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$35.13M
₿462.18
$377.57M
₿28.72K
$377.57M
₿28.72K
Прогноз цены на Arweave(ar)
178 tBTC  TBTC $83,686
₿1.00030
1.15 $372.12M
₿2.51K
$84,441
₿1.010
$81,611
₿0.99
$12.44M
₿11.52
$372.12M
₿2.51K
$372.12M
₿2.51K
Прогноз цены на tBTC(tbtc)
179 StakeWise Staked ETH  OSETH $1,903.47
₿0.051
0.42 $369.62M
₿1.48K
$1,912.13
₿0.052
$1,848.06
₿0.051
$13.87K
₿4.13
$369.62M
₿1.48K
$369.62M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
180 Virtuals Protocol  VIRTUAL $0.5517
₿0.0000025
-1.44 $359.37M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$113.33M
₿22.06
$551.88M
₿2.47K
$359.37M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
181 APEcoin  APE $0.4468
₿0.000023
1.57 $357.2M
₿14.95K
$0.4495
₿0.000024
$0.4295
₿0.000023
$36.72M
₿1.23K
$446.8M
₿23.81K
$357.2M
₿14.95K
Прогноз цены на APEcoin(ape)
182 Frax  FRAX $0.9991
₿0.000014
-0.02 $347.84M
₿9.54K
$0.9994
₿0.000014
$0.9987
₿0.000014
$18.92M
₿607.03
$347.84M
₿9.54K
$347.84M
₿9.54K
183 Beam  BEAM $0.006574
₿0.00000044
1.69 $344.75M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$15.19M
₿389.45
$389.38M
₿27.79K
$344.75M
₿23.51K
Прогноз цены на Beam(beam)
184 Нео  NEO $4.87
₿0.00028
4.66 $343.22M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$92.42M
₿2.25K
$486.63M
₿28.56K
$343.22M
₿20.14K
Прогноз цены на Нео(neo)
185 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.21 $344.22M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$2.01M
₿215.65
$344.22M
$344.22M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
186 LayerZero  ZRO $3.06
8.51 $340.78M
$3.09
$2.82
$185.15M
$3.07B
$340.78M
Прогноз цены на LayerZero(zro)
187 Trust Wallet Token  TWT $0.8073
₿0.000017
-0.74 $336.37M
₿7.38K
$0.8215
₿0.000018
$0.7934
₿0.000017
$14.3M
₿283.36
$807.32M
₿17.71K
$336.37M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
189 Matic Network  MATIC $0.1908
₿0.000012
-0.08 $333.54M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$3.59M
₿5.85K
$1.91B
₿127.96K
$333.54M
₿118.78K
Прогноз цены на Matic Network(matic)
190 Axelar  AXL $0.3498
₿0.000019
1.50 $329.81M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$9.76M
₿619.31
$418.26M
₿22.79K
$329.81M
₿12.44K
Прогноз цены на Axelar(axl)
193 ether.fi Staked ETH  EETH $1,821.08
₿0.051
0.42 $325.46M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$11.57K
₿2.15
$4.47B
₿54.93K
$325.46M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
194 Terra  LUNC $0.00005953
₿0.0000000018
2.22 $324.2M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005734
₿0.0000000018
$12.44M
₿588.86
$386.95M
₿12.69K
$324.2M
₿10.87K
Прогноз цены на Terra(lunc)
195 Binance-Peg BUSD  BUSD $0.9993
₿0.000014
-0.23 $323.28M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$1.34M
₿133.07
$323.28M
₿6.23K
$323.28M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
196 JUST  JST $0.03165
₿0.00000055
1.13 $313.46M
₿4.98K
$0.03201
₿0.00000057
$0.03127
₿0.00000055
$19.37M
₿453.18
$313.46M
₿5.54K
$313.46M
₿4.98K
Прогноз цены на JUST(jst)
197 AMP Token  AMP $0.003658
₿0.00000013
4.70 $308.19M
₿7.37K
$0.004179
₿0.00000013
$0.003475
₿0.00000012
$61.68M
₿218.59
$364.68M
₿13.06K
$308.19M
₿7.37K
Прогноз цены на AMP Token(amp)
198 USDD  USDD $1
₿0.000014
0.08 $304.81M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$23.14M
₿73.99
$304.81M
$304.81M
₿10.71K
199 Brett  BRETT $0.03069
₿0.0000011
1.35 $304.18M
₿9.59K
$0.03168
₿0.0000011
$0.02951
₿0.0000011
$41.01M
₿196.34
$304.18M
₿11.28K
$304.18M
₿9.59K
Прогноз цены на Brett(brett)
200 Gnosis  GNO $116.92
₿0.0051
0.44 $302.78M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$26.89M
₿76.52
$350.76M
₿15.63K
$302.78M
₿13.49K
Прогноз цены на Gnosis(gno)
201 Onyxcoin  XCN $0.009032
₿0.000000035
2.62 $299.61M
₿980.01
$0.009544
₿0.000000036
$0.008597
₿0.000000034
$26.79M
₿84.72
$436.98M
₿1.7K
$299.61M
₿980.01
Прогноз цены на Onyxcoin(xcn)
204 Aerodrome Finance  AERO $0.3609
₿0.000027
-3.38 $291.86M
₿10.52K
$0.3748
₿0.000027
$0.3478
₿0.000026
$60.25M
₿618.19
$566.84M
₿26.04K
$291.86M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
206 Ether.fi Staked BTC  EBTC $83,910
0.93 $289.53M
$84,587
$81,699
$763.82K
$289.53M
$289.53M
Прогноз цены на Ether.fi Staked BTC(ebtc)
207 Safe  SAFE $0.5089
-2.26 $288.88M
$0.5511
₿0.
$0.4926
₿0.
$34.06M
₿0
$509.57M
$288.88M
Прогноз цены на Safe(safe)
208 Mina Protocol  MINA $0.2338
₿0.000014
0.97 $286.12M
₿16.15K
$0.2356
₿0.000015
$0.224
₿0.000014
$16.22M
₿546.62
$286.12M
₿17.07K
$286.12M
₿16.15K
Прогноз цены на Mina Protocol(mina)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,825.34
0.83 $285.09M
$1,831.57
$1,771.95
$15.18M
$285.09M
$285.09M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Akash Network  AKT $1.12
₿0.000058
-0.47 $277.07M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$7.73M
₿109.29
$278.02M
₿13.7K
$277.07M
₿13.59K
Прогноз цены на Akash Network(akt)
212 MX Token  MX $2.88
₿0.000079
1.11 $273.81M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$9.82M
₿907.8
$1.21B
₿34.19K
$273.81M
₿7.89K
Прогноз цены на MX Token(mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $83,858
1.07 $269.01M
$84,427
$81,712
$11.52M
$269.01M
$269.01M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Дэш  DASH $21.85
₿0.00052
0.77 $266.77M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$37.7M
₿729.96
$266.83M
₿10.03K
$266.77M
₿6.22K
Прогноз цены на Дэш(dash)
215 Creditcoin  CTC $0.6022
₿0.000011
0.39 $264.63M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$10.3M
₿123.77
$361.34M
₿6.95K
$264.63M
₿3.77K
Прогноз цены на Creditcoin(ctc)
216 Verus Coin  VRSC $3.35
₿0.000016
5.72 $263.56M
₿1.15K
$3.48
₿0.000017
$3.05
₿0.000014
$19.02K
₿0.22
$263.57M
₿1.39K
$263.56M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
217 1inch  1INCH $0.1887
₿0.0000081
2.03 $261.37M
₿9.3K
$0.1887
₿0.0000085
$0.1792
₿0.0000080
$22.12M
₿675.32
$283.07M
₿12.17K
$261.37M
₿9.3K
Прогноз цены на 1inch(1inch)
218 AIOZ Network  AIOZ $0.2233
₿0.000011
1.70 $260.57M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$9.21M
₿99.58
$260.76M
₿12.3K
$260.57M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
219 Stader ETHx  ETHX $1,928.3
₿0.051
0.68 $259.56M
₿6.4K
$1,933.85
₿0.052
$1,867.33
₿0.051
$447.09K
₿15.05
$259.56M
₿6.4K
$259.56M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
220 SafePal  SFP $0.5133
₿0.000013
-0.40 $256.66M
₿6.03K
$0.5231
₿0.000013
$0.5008
₿0.000012
$7.86M
₿283.26
$256.66M
₿6.52K
$256.66M
₿6.03K
Прогноз цены на SafePal(sfp)
221 Quorium  QGOLD $3,036.2
₿0.034
-2.47 $255.03M
₿0
$3,118.13
₿0.034
$3,019.56
₿0.032
$85.48K
₿5.59
$255.03M
$255.03M
₿0
Прогноз цены на Quorium(qgold)
222 Coinbase Wrapped Staked ETH  CBETH $1,998.03
₿0.053
0.59 $252.36M
₿9.54K
$2,004.74
₿0.054
$1,937.54
₿0.053
$3.62M
₿151.43
$745.46M
₿78.73K
$252.36M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
223 cat in a dogs world  MEW $0.002799
₿0.000000054
0.51 $248.75M
₿4.85K
$0.002955
₿0.000000057
$0.002669
₿0.000000051
$84.07M
₿581.86
$248.75M
₿4.85K
$248.75M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
224 Venom  VENOM $0.1191
₿0.0000077
1.96 $245.82M
₿0
$0.119
₿0.0000078
$0.1168
₿0.0000075
$945.73K
₿310.98
$866.32M
₿292.92
$245.82M
₿0
Прогноз цены на Venom(venom)
225 Kusama  KSM $15.05
₿0.00057
0.86 $245.71M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$10.36M
₿368.76
$245.72M
₿5.79K
$245.71M
₿5.2K
Прогноз цены на Kusama(ksm)
226 MimbleWimbleCoin  MWC $22.05
₿0.00019
2.38 $242.26M
₿2.15K
$22.1
₿0.00020
$21.31
₿0.00018
$208.85K
₿0.11
$242.26M
₿2.15K
$242.26M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
227 Swell Ethereum  SWETH $1,987.51
₿0.053
0.94 $241.04M
₿11.03K
$1,993.73
₿0.054
$1,924.37
₿0.052
$218.95K
₿54.8
$241.05M
₿11.03K
$241.04M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
228 Aethir  ATH $0.03022
0.46 $238.86M
$0.03102
$0.02893
$49.87M
$1.27B
$238.86M
Прогноз цены на Aethir(ath)
229 Golem  GLM $0.2395
₿0.0000076
2.23 $239.54M
₿7.62K
$0.2395
₿0.0000080
$0.2285
₿0.0000076
$15.35M
₿224.55
$239.54M
₿7.62K
$239.54M
₿7.62K
Прогноз цены на Golem(glm)
232 Compound Wrapped BTC  CWBTC $1,688.77
₿0.020
1.25 $233.39M
₿6.64K
$1,699.81
₿0.020
$1,642.04
₿0.020
$0
₿0
$233.39M
₿6.64K
$233.39M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
233 Blur  BLUR $0.102
₿0.0000074
1.51 $231.86M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$20.68M
₿715.12
$305.55M
₿22.31K
$231.86M
₿11.38K
Прогноз цены на Blur(blur)
234 Snek  SNEK $0.003098
₿0.000000016
0.70 $230.46M
₿1.18K
$0.003164
₿0.000000017
$0.002897
₿0.000000015
$1.54M
₿18.49
$233.25M
₿1.22K
$230.46M
₿1.18K
Прогноз цены на Snek(snek)
235 Frax Ether  FRXETH $1,823.43
₿0.051
0.70 $229.05M
₿13K
$1,829.83
₿0.051
$1,770.42
₿0.050
$994.75K
₿97.69
$229.05M
₿13K
$229.05M
₿13K
Прогноз цены на Frax Ether(frxeth)
236 Theta Fuel  TFUEL $0.03291
₿0.0000015
1.84 $226.95M
₿9.97K
$0.0332
₿0.0000017
$0.03185
₿0.0000015
$3.45M
₿865.08
$227.01M
₿9.97K
$226.95M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
237 Synthetix Network Token  SNX $0.6698
₿0.000055
3.76 $227.38M
₿18.2K
$0.6672
₿0.000059
$0.6202
₿0.000055
$24.72M
₿676.8
$227.66M
₿18.23K
$227.38M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
238 Zilliqa  ZIL $0.01137
₿0.00000046
2.58 $224.41M
₿8.56K
$0.01137
₿0.00000048
$0.01085
₿0.00000046
$12.18M
₿447.52
$232.17M
₿8.92K
$224.41M
₿8.56K
Прогноз цены на Zilliqa(zil)
239 Entangle  NTGL $0.000371
₿0.000023
7.98 $223.13M
₿2.77K
$0.0003896
₿0.000024
$0.0003019
₿0.000022
$5.58K
₿40.35
$312.8M
₿23.16K
$223.13M
₿2.77K
Прогноз цены на Entangle(ntgl)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь