$3.05T
Общая капитализация
$74.67B
Общий объем
BTC 57.58%     ETH 11.43%
Доминирование

Страница результатов 2 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment
Investment (3364)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
152 First Digital USD  FDUSD $0.9969
₿0.000011
-0.01 $503.03M
₿5.73K
$0.9973
₿0.000011
$0.9967
₿0.000011
$900.83M
₿15.65K
$503.03M
₿5.73K
$503.03M
₿5.73K
153 GHO  GHO $0.9992
₿0.000011
-0.01* $494.69M
₿5.64K
$0.9998
₿0.000011
$0.9987
₿0.000011
$3.54M
₿42.32
$494.69M
₿5.64K
$494.69M
₿5.64K
Прогноз цены на GHO(gho)
154 TrueUSD  TUSD $0.9987
₿0.000011
0.03 $493.86M
₿5.62K
$0.9989
₿0.000011
$0.9979
₿0.000011
$4.07M
₿48.5
$493.86M
₿5.62K
$493.86M
₿5.62K
155 Fasttoken  FTN $1.09
₿0.000012
0.30 $471.59M
₿5.35K
$1.09
₿0.000012
$1.08
₿0.000012
$10.75M
₿121.44
$946.56M
₿10.75K
$471.59M
₿5.35K
Прогноз цены на Fasttoken(ftn)
158 Injective Protocol  INJ $4.36
₿0.000049
-4.20 $436.13M
₿4.95K
$4.56
₿0.000051
$4.33
₿0.000049
$30.75M
₿365.46
$436.13M
₿4.95K
$436.13M
₿4.95K
Прогноз цены на Injective Protocol(inj)
160 Lido DAO  LDO $0.5033
₿0.0000057
-3.18 $426.07M
₿4.84K
$0.5219
₿0.0000058
$0.5002
₿0.0000056
$24.65M
₿280.27
$503.29M
₿5.72K
$426.07M
₿4.84K
Прогноз цены на Lido DAO(ldo)
162 Marinade staked SOL  MSOL $165.38
₿0.0018
-3.63 $420.52M
₿4.8K
$172.68
₿0.0019
$164.36
₿0.0018
$2.66M
₿30.3
$420.52M
₿4.8K
$420.52M
₿4.8K
Прогноз цены на Marinade staked SOL(msol)
166 Coinbase Wrapped Staked ETH  CBETH $3,235.78
₿0.036
-2.41 $412.54M
₿4.69K
$3,321
₿0.037
$3,225.3
₿0.036
$47.14M
₿538.73
$1.21B
₿13.74K
$412.54M
₿4.69K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
167 Aerodrome Finance  AERO $0.4511
₿0.0000051
-3.69 $411.98M
₿4.67K
$0.4688
₿0.0000053
$0.4472
₿0.0000050
$10.76M
₿122.03
$824.43M
₿9.35K
$411.98M
₿4.67K
Прогноз цены на Aerodrome Finance(aero)
168 Ether.fi  ETHFI $0.5852
₿0.0000066
-3.50 $409.49M
₿4.66K
$0.6083
₿0.0000068
$0.584
₿0.0000066
$23.2M
₿263.34
$584.58M
₿6.65K
$409.49M
₿4.66K
Прогноз цены на Ether.fi(ethfi)
171 USDB  USDB $0.9968
₿0.000011
-0.64 $404.42M
₿4.6K
$1.01
₿0.000011
$0.9908
₿0.000011
$89.01K
₿1.05
$404.42M
₿4.6K
$404.42M
₿4.6K
Прогноз цены на USDB(usdb)
172 Sun Token  SUN $0.02083
₿0.00000023
0.27 $400.11M
₿4.55K
$0.02098
₿0.00000023
$0.02078
₿0.00000023
$24.24M
₿279.51
$414.65M
₿4.72K
$400.11M
₿4.55K
Прогноз цены на Sun Token(sun)
173 BitTorrent  BTT $0.0000004046
₿0.0000000000046
-0.15 $398.97M
₿4.53K
$0.000000412
₿0.0000000000046
$0.0000004038
₿0.0000000000045
$16.59M
₿188.25
$400.56M
₿4.55K
$398.97M
₿4.53K
Прогноз цены на BitTorrent(btt)
174 FLOKI  FLOKI $0.00004121
₿0.00000000046
-4.37 $397.7M
₿4.52K
$0.00004313
₿0.00000000048
$0.00004105
₿0.00000000046
$23.98M
₿288.04
$411.89M
₿4.68K
$397.7M
₿4.52K
Прогноз цены на FLOKI(floki)
175 Stader ETHx  ETHX $3,115.73
₿0.035
-2.34 $396.79M
₿4.52K
$3,196.24
₿0.035
$3,108.53
₿0.035
$84.97K
₿0.97
$396.79M
₿4.52K
$396.79M
₿4.52K
Прогноз цены на Stader ETHx(ethx)
176 JUST  JST $0.04463
₿0.00000050
-1.10 $393.41M
₿4.46K
$0.04591
₿0.00000051
$0.04429
₿0.00000050
$24.76M
₿282.42
$393.41M
₿4.46K
$393.41M
₿4.46K
Прогноз цены на JUST(jst)
177 Kinesis Silver  KAG $104.3
₿0.0011
0.47 $388.2M
₿4.39K
$104.78
₿0.0011
$102.97
₿0.0011
$871.87K
₿9.91
$388.2M
₿4.39K
$388.2M
₿4.39K
Прогноз цены на Kinesis Silver(kag)
178 Kinesis Gold  KAU $162.02
₿0.0018
0.54 $386.58M
₿4.4K
$162.24
₿0.0018
$159.08
₿0.0017
$608.38K
₿6.92
$386.58M
₿4.4K
$386.58M
₿4.4K
Прогноз цены на Kinesis Gold(kau)
179 LayerZero  ZRO $1.9
₿0.000021
-5.67 $384.68M
₿4.34K
$2.02
₿0.000022
$1.81
₿0.000020
$87.2M
₿991.85
$1.9B
₿21.42K
$384.68M
₿4.34K
Прогноз цены на LayerZero(zro)
180 Celestia  TIA $0.4352
₿0.0000049
-4.31 $379.28M
₿4.31K
$0.4591
₿0.0000051
$0.4331
₿0.0000049
$30.97M
₿351.62
$504.95M
₿5.74K
$379.28M
₿4.31K
Прогноз цены на Celestia(tia)
181 Resolv USR  USR $0.9991
₿0.000011
-0.03 $377.43M
₿4.3K
$1
₿0.000011
$0.9971
₿0.000011
$657.39K
₿4.55
$377.43M
₿4.3K
$377.43M
₿4.3K
Прогноз цены на Resolv USR(usr)
182 The Graph  GRT $0.0352
₿0.00000040
-3.43 $376.51M
₿4.29K
$0.03667
₿0.00000041
$0.03497
₿0.00000039
$13.13M
₿149.25
$380.26M
₿4.33K
$376.51M
₿4.29K
Прогноз цены на The Graph(grt)
187 EURC  EURC $1.18
₿0.000013
0.04 $360.45M
₿4.1K
$1.18
₿0.000013
$1.18
₿0.000013
$16.67M
₿141.87
$360.45M
₿4.1K
$360.45M
₿4.1K
Прогноз цены на EURC(eurc)
188 Gnosis  GNO $135.94
₿0.0015
-1.51 $358.82M
₿4.09K
$139.34
₿0.0015
$135.85
₿0.0015
$3.98M
₿45.29
$407.81M
₿4.64K
$358.82M
₿4.09K
Прогноз цены на Gnosis(gno)
189 IOTA  IOTA $0.08408
₿0.00000095
-4.14 $358.08M
₿4.07K
$0.0887
₿0.00000099
$0.08298
₿0.00000094
$7.03M
₿80.58
$403.84M
₿4.59K
$358.08M
₿4.07K
Прогноз цены на IOTA(iota)
190 Starknet  STRK $0.06874
₿0.00000078
-4.13 $357.86M
₿4.07K
$0.07197
₿0.00000080
$0.0685
₿0.00000077
$40.26M
₿437.25
$687.37M
₿7.82K
$357.86M
₿4.07K
Прогноз цены на Starknet(strk)
191 The Sandbox  SAND $0.1332
₿0.0000015
-10.90 $355.17M
₿4.04K
$0.1502
₿0.0000016
$0.133
₿0.0000015
$51.12M
₿585.13
$399.48M
₿4.54K
$355.17M
₿4.04K
Прогноз цены на The Sandbox(sand)
193 Axie Infinity  AXS $2.1
₿0.000023
-20.16 $352.93M
₿4.07K
$2.79
₿0.000031
$2.07
₿0.000023
$273.35M
₿3.11K
$564.89M
₿6.52K
$352.93M
₿4.07K
Прогноз цены на Axie Infinity(axs)
194 APENFT  NFT $0.0000003559
₿0.0000000000040
-0.03 $352.28M
₿4.01K
$0.000000357
₿0.0000000000040
$0.0000003543
₿0.0000000000039
$14.37M
₿163.3
$352.28M
₿4.01K
$352.28M
₿4.01K
Прогноз цены на APENFT(nft)
195 Trust Wallet Token  TWT $0.8437
₿0.0000096
-2.68 $351.52M
₿4.01K
$0.867
₿0.0000097
$0.8436
₿0.0000095
$7.85M
₿89.03
$843.67M
₿9.62K
$351.52M
₿4.01K
Прогноз цены на Trust Wallet Token(twt)
196 Bitcoin SV  BSV $17.53
₿0.00019
-3.26 $350.18M
₿3.99K
$18.12
₿0.00020
$17.49
₿0.00019
$6.79M
₿77.33
$350.18M
₿3.99K
$350.18M
₿3.99K
Прогноз цены на Bitcoin SV(bsv)
197 crvUSD  CRVUSD $1
₿0.000011
0.12 $349.11M
₿3.99K
$1
₿0.000011
$0.9947
₿0.000011
$15.97M
₿188.36
$349.11M
₿3.99K
$349.11M
₿3.99K
198 Conflux Token  CFX $0.06734
₿0.00000076
-4.48 $347.52M
₿3.95K
$0.07111
₿0.00000080
$0.06725
₿0.00000076
$11.07M
₿124.36
$386.11M
₿4.39K
$347.52M
₿3.95K
Прогноз цены на Conflux Token(cfx)
199 Telcoin  TEL $0.003632
₿0.000000041
-4.02 $345.4M
₿3.93K
$0.003816
₿0.000000042
$0.003628
₿0.000000041
$1.4M
₿16.02
$363.28M
₿4.13K
$345.4M
₿3.93K
Прогноз цены на Telcoin(tel)
200 SPX6900  SPX $0.3682
₿0.0000041
-4.93 $342.76M
₿3.91K
$0.396
₿0.0000044
$0.3649
₿0.0000041
$13.43M
₿152.53
$342.76M
₿3.91K
$342.76M
₿3.91K
Прогноз цены на SPX6900(spx)
202 Olympus  OHM $20.65
₿0.00023
0.63 $338.26M
₿3.85K
$20.77
₿0.00023
$20.45
₿0.00022
$115.55K
₿1.32
$434.98M
₿4.95K
$338.26M
₿3.85K
Прогноз цены на Olympus(ohm)
203 Ethereum Name Service  ENS $8.78
₿0.000099
-4.45 $335.45M
₿3.81K
$9.21
₿0.00010
$8.74
₿0.000099
$16.89M
₿191.8
$878.26M
₿9.97K
$335.45M
₿3.81K
Прогноз цены на Ethereum Name Service(ens)
204 Avalanche Bridged BTC (Avalanche)  BTC.B $87,802
₿0.99
-1.51 $332.99M
₿3.79K
$89,318
₿1.0082
$87,580
₿0.99
$11.51M
₿131.41
$332.99M
₿3.79K
$332.99M
₿3.79K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
206 ether.fi Staked ETH  EETH $2,888.1
₿0.034
-2.36 $344M
₿3.92K
$3,002.6
₿0.034
$2,878.56
₿0.032
$21.41K
₿0.25
$10.18B
₿115.97K
$344M
₿3.92K
Прогноз цены на ether.fi Staked ETH(eeth)
207 Pyth Network  PYTH $0.05723
₿0.00000065
-1.93 $329.13M
₿3.73K
$0.05981
₿0.00000067
$0.05664
₿0.00000064
$15.5M
₿176.68
$572.4M
₿6.49K
$329.13M
₿3.73K
Прогноз цены на Pyth Network(pyth)
208 Pendle  PENDLE $1.91
₿0.000021
-6.77 $323.54M
₿3.68K
$2.05
₿0.000022
$1.9
₿0.000021
$40.11M
₿458.48
$536.83M
₿6.11K
$323.54M
₿3.68K
Прогноз цены на Pendle(pendle)
209 dogwifhat  WIF $0.3218
₿0.0000036
-3.56 $321.45M
₿3.65K
$0.3352
₿0.0000037
$0.3207
₿0.0000036
$63.29M
₿721.27
$321.45M
₿3.65K
$321.45M
₿3.65K
Прогноз цены на dogwifhat(wif)
210 Binance-Peg Dogecoin  DOGE $0.1208
₿0.0000013
-2.39 $310.29M
₿3.52K
$0.1245
₿0.0000013
$0.12
₿0.0000013
$331.65K
₿3.74
$310.29M
₿3.52K
$310.29M
₿3.52K
Прогноз цены на Binance-Peg Dogecoin(doge)
211 Decred  DCR $17.51
₿0.00019
-6.71 $301.68M
₿3.44K
$18.96
₿0.00021
$17.32
₿0.00019
$3.15M
₿35.97
$301.69M
₿3.44K
$301.68M
₿3.44K
Прогноз цены на Decred(dcr)
213 Undeads Games  UDS $2.38
₿0.000027
-0.88 $296.91M
₿3.4K
$2.42
₿0.000027
$2.39
₿0.000026
$626.62K
₿7.15
$595.97M
₿6.82K
$296.91M
₿3.4K
Прогноз цены на Undeads Games(uds)
215 Binance-Peg BUSD  BUSD $0.9986
₿0.000011
0.07 $289.66M
₿3.3K
$1
₿0.000011
$0.9926
₿0.000011
$446.62K
₿5.14
$289.66M
₿3.3K
$289.66M
₿3.3K
Прогноз цены на Binance-Peg BUSD(busd)
219 Theta Network  THETA $0.2824
₿0.0000032
-4.07 $282.46M
₿3.21K
$0.2953
₿0.0000033
$0.2796
₿0.0000031
$7.69M
₿87.59
$282.46M
₿3.21K
$282.46M
₿3.21K
Прогноз цены на Theta Network(theta)
220 Gala  GALA $0.005987
₿0.000000068
-4.29 $282.31M
₿3.22K
$0.006256
₿0.000000070
$0.005957
₿0.000000067
$26.74M
₿304.46
$282.33M
₿3.22K
$282.31M
₿3.22K
Прогноз цены на Gala(gala)
221 Decentraland  MANA $0.1471
₿0.0000016
-6.35 $282.27M
₿3.21K
$0.1578
₿0.0000017
$0.1458
₿0.0000016
$21.52M
₿244.15
$322.58M
₿3.67K
$282.27M
₿3.21K
Прогноз цены на Decentraland(mana)
222 Zebec Network  ZBCN $0.00287
₿0.000000032
-4.09 $281.06M
₿3.2K
$0.003
₿0.000000033
$0.00282
₿0.000000032
$8.49M
₿97.1
$286.93M
₿3.27K
$281.06M
₿3.2K
Прогноз цены на Zebec Network(zbcn)
224 Frax  FRAX $0.9925
₿0.000011
-0.04 $274.48M
₿3.12K
$0.9952
₿0.000011
$0.9898
₿0.000011
$1.5M
₿17.16
$274.48M
₿3.12K
$274.48M
₿3.12K
225 BENQI Liquid Staked AVAX  SAVAX $14.51
₿0.00016
-3.22 $266.53M
₿3.03K
$15.09
₿0.00016
$14.43
₿0.00016
$525.97K
₿5.99
$266.53M
₿3.03K
$266.53M
₿3.03K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
229 Raydium  RAY $0.9746
₿0.000011
-2.48 $261.82M
₿2.97K
$1.02
₿0.000011
$0.9693
₿0.000011
$19.68M
₿225.19
$540.93M
₿6.14K
$261.82M
₿2.97K
Прогноз цены на Raydium(ray)
232 BTSE Token  BTSE $1.59
₿0.000017
1.30 $257.54M
₿2.91K
$1.58
₿0.000018
$1.57
₿0.000017
$12.33M
₿139.05
$317.83M
₿3.59K
$257.54M
₿2.91K
Прогноз цены на BTSE Token(btse)
234 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,887.38
₿0.032
-2.38 $257.26M
₿2.93K
$2,962.16
₿0.033
$2,880.04
₿0.032
$4.28M
₿48.01
$257.26M
₿2.93K
$257.26M
₿2.93K
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
236 ZKsync  ZK $0.02743
₿0.00000031
-4.38 $251.08M
₿2.84K
$0.02897
₿0.00000032
$0.02724
₿0.00000030
$15.83M
₿180.04
$599.94M
₿6.78K
$251.08M
₿2.84K
Прогноз цены на ZKsync(zk)
237 Basic Attention Token  BAT $0.1678
₿0.0000019
-7.37 $250.98M
₿2.85K
$0.1816
₿0.0000020
$0.1676
₿0.0000019
$16.19M
₿179.46
$251.7M
₿2.86K
$250.98M
₿2.85K
Прогноз цены на Basic Attention Token(bat)
238 Нео  NEO $3.52
₿0.000040
-3.41 $248.11M
₿2.82K
$3.66
₿0.000041
$3.51
₿0.000040
$7.17M
₿81.45
$351.78M
₿4K
$248.11M
₿2.82K
Прогноз цены на Нео(neo)
240 Mantle Bridged WETH (Mantle)  WETH $2,883.23
₿0.032
-2.68 $241.51M
₿2.75K
$2,965.7
₿0.033
$2,876.69
₿0.032
$716.09K
₿8.15
$241.51M
₿2.75K
$241.51M
₿2.75K
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
241 MimbleWimbleCoin  MWC $21.97
₿0.00025
-3.35 $241.11M
₿2.76K
$22.73
₿0.00025
$21.3
₿0.00024
$146.62K
₿1.67
$241.11M
₿2.76K
$241.11M
₿2.76K
Прогноз цены на MimbleWimbleCoin(mwc)
242 Frax Ether  FRXETH $2,881.36
₿0.032
-2.38 $240.01M
₿2.73K
$2,954.85
₿0.033
$2,871.22
₿0.032
$513.32K
₿5.84
$240.01M
₿2.73K
$240.01M
₿2.73K
Прогноз цены на Frax Ether(frxeth)
243 Instadapp  FLUID $3.09
₿0.000035
23.70 $243.3M
₿2.76K
$4.21
₿0.000047
$2.5
₿0.000027
$85.44M
₿2.81K
$313.8M
₿3.56K
$243.3M
₿2.76K
Прогноз цены на Instadapp(fluid)
244 Onyxcoin  XCN $0.006444
₿0.000000073
-5.96 $237M
₿2.69K
$0.006928
₿0.000000077
$0.00641
₿0.000000073
$7.31M
₿82.71
$344.27M
₿3.9K
$237M
₿2.69K
Прогноз цены на Onyxcoin(xcn)
248 Compound Governance Token  COMP $23.66
₿0.00026
-1.23 $228.79M
₿2.6K
$24.69
₿0.00027
$23.57
₿0.00026
$19.25M
₿224.22
$236.64M
₿2.69K
$228.79M
₿2.6K
Прогноз цены на Compound Governance Token(comp)
255 Bybit Staked SOL  BBSOL $138.15
₿0.0015
-3.70 $220.8M
₿2.52K
$143.93
₿0.0016
$137.63
₿0.0015
$311.48K
₿3.54
$220.8M
₿2.52K
$220.8M
₿2.52K
Прогноз цены на Bybit Staked SOL(bbsol)
256 Arweave  AR $3.37
₿0.000038
-4.01 $220.71M
₿2.51K
$3.55
₿0.000040
$3.35
₿0.000038
$15.42M
₿195.94
$220.71M
₿2.51K
$220.71M
₿2.51K
Прогноз цены на Arweave(ar)
258 Ultima  ULTIMA $5,787.01
₿0.065
-3.24 $217.72M
₿2.49K
$5,992.6
₿0.067
$5,726.32
₿0.064
$12.94M
₿147.24
$576.4M
₿6.6K
$217.72M
₿2.49K
Прогноз цены на Ultima(ultima)
260 Golem  GLM $0.2166
₿0.0000024
-4.47 $216.57M
₿2.47K
$0.2288
₿0.0000025
$0.2165
₿0.0000024
$6.7M
₿76.03
$216.57M
₿2.47K
$216.57M
₿2.47K
Прогноз цены на Golem(glm)
261 SwissBorg  BORG $0.2204
₿0.0000025
-1.62 $216.48M
₿2.47K
$0.2301
₿0.0000025
$0.2201
₿0.0000024
$283.62K
₿3.08
$216.48M
₿2.47K
$216.48M
₿2.47K
Прогноз цены на SwissBorg(borg)
262 AUSD  AUSD $0.9994
₿0.000011
-0.01* $216.36M
₿2.46K
$0.9998
₿0.000011
$0.9992
₿0.000011
$31.16M
₿354.79
$216.36M
₿2.46K
$216.36M
₿2.46K
Прогноз цены на AUSD(ausd)
263 Quantum Resistant Ledger  QRL $2.79
₿0.000031
-4.33 $215.64M
₿2.46K
$3.03
₿0.000033
$2.64
₿0.000029
$192.02K
₿2.18
$215.64M
₿2.46K
$215.64M
₿2.46K
Прогноз цены на Quantum Resistant Ledger(qrl)
267 Helium  HNT $1.14
₿0.000012
-5.16 $212.78M
₿2.42K
$1.22
₿0.000013
$1.14
₿0.000012
$3.25M
₿35.06
$254.67M
₿2.9K
$212.78M
₿2.42K
Прогноз цены на Helium(hnt)
272 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000012
0 $207.73M
₿2.37K
$1.07
₿0.000012
$1.07
₿0.000012
$49.95
₿0
$207.73M
₿2.37K
$207.73M
₿2.37K
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
274 Treehouse ETH  TETH $3,548.81
₿0.040
-2.49 $204.97M
₿2.33K
$3,643.14
₿0.040
$3,543.62
₿0.040
$479.66K
₿5.46
$204.97M
₿2.33K
$204.97M
₿2.33K
Прогноз цены на Treehouse ETH(teth)
277 eCash  XEC $0.00001016
₿0.00000000011
-2.95 $203.23M
₿2.31K
$0.00001054
₿0.00000000011
$0.00001015
₿0.00000000011
$3.94M
₿44.83
$203.23M
₿2.31K
$203.23M
₿2.31K
Прогноз цены на eCash(xec)
278 Terra  LUNC $0.00003682
₿0.00000000041
-4.15 $201.7M
₿2.3K
$0.00003843
₿0.00000000043
$0.00003674
₿0.00000000041
$7.5M
₿105.34
$238.59M
₿2.72K
$201.7M
₿2.3K
Прогноз цены на Terra(lunc)
280 Polygon Bridged WBTC (Polygon POS)  WBTC $87,678
₿0.99
-1.50 $200.03M
₿2.28K
$89,279
₿1.00068
$87,499
₿0.99
$1.64M
₿12.91
$200.03M
₿2.28K
$200.03M
₿2.28K
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
281 Thorchain  RUNE $0.5661
₿0.0000064
-2.11 $198.81M
₿2.26K
$0.5808
₿0.0000065
$0.5639
₿0.0000064
$34.96M
₿387.54
$240.71M
₿2.74K
$198.81M
₿2.26K
Прогноз цены на Thorchain(rune)
282 Immutable  IMX $0.2367
₿0.0000026
-4.96 $196.39M
₿2.23K
$0.2509
₿0.0000028
$0.2347
₿0.0000026
$17.21M
₿207.92
$473.56M
₿5.38K
$196.39M
₿2.23K
Прогноз цены на Immutable(imx)
289 1inch  1INCH $0.138
₿0.0000015
-3.18 $193.43M
₿2.2K
$0.1448
₿0.0000016
$0.1371
₿0.0000015
$10.33M
₿116.66
$207.03M
₿2.35K
$193.43M
₿2.2K
Прогноз цены на 1inch(1inch)
290 Convex Finance  CVX $2.09
₿0.000023
-5.87 $191.94M
₿2.18K
$2.31
₿0.000026
$2.08
₿0.000023
$12.53M
₿141.99
$209.13M
₿2.37K
$191.94M
₿2.18K
Прогноз цены на Convex Finance(cvx)
300 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000011
0.35 $179.8M
₿2.05K
$1
₿0.000011
$0.9926
₿0.000011
$713.32K
₿8.13
$179.8M
₿2.05K
$179.8M
₿2.05K
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
301 MX Token  MX $1.95
₿0.000022
-0.19 $178.85M
₿2.04K
$1.96
₿0.000022
$1.95
₿0.000021
$6.4M
₿73.42
$796.56M
₿9.07K
$178.85M
₿2.04K
Прогноз цены на MX Token(mx)
302 SafePal  SFP $0.3571
₿0.0000040
-0.71 $178.65M
₿2.03K
$0.3616
₿0.0000040
$0.3483
₿0.0000039
$3.55M
₿40.25
$178.65M
₿2.03K
$178.65M
₿2.03K
Прогноз цены на SafePal(sfp)
307 EigenCloud (prev. EigenLayer)  EIGEN $0.3195
₿0.0000036
-4.11 $174.23M
₿1.98K
$0.3397
₿0.0000038
$0.318
₿0.0000036
$26.26M
₿297.44
$571.18M
₿6.5K
$174.23M
₿1.98K
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
309 Rollbit Coin  RLB $0.09514
₿0.0000010
5.78 $169.61M
₿1.93K
$0.09933
₿0.0000011
$0.08981
₿0.0000010
$679.82K
₿7.8
$169.61M
₿1.93K
$169.61M
₿1.93K
Прогноз цены на Rollbit Coin(rlb)
312 Kamino  KMNO $0.04444
₿0.00000050
-4.13 $168.3M
₿1.92K
$0.04691
₿0.00000052
$0.04449
₿0.00000050
$6.42M
₿82.42
$444.75M
₿5.08K
$168.3M
₿1.92K
Прогноз цены на Kamino(kmno)
314 Elrond  EGLD $5.67
₿0.000064
-3.71 $165.34M
₿1.88K
$5.92
₿0.000066
$5.65
₿0.000064
$6.6M
₿74.71
$165.38M
₿1.88K
$165.34M
₿1.88K
Прогноз цены на Elrond(egld)
315 Staked Frax Ether  SFRXETH $3,306.57
₿0.037
-2.40 $164.17M
₿1.87K
$3,393.71
₿0.038
$3,300.47
₿0.037
$4.6K
₿0.05
$164.17M
₿1.87K
$164.17M
₿1.87K
Прогноз цены на Staked Frax Ether(sfrxeth)
316 OriginTrail  TRAC $0.3665
₿0.0000041
-6.79 $163.92M
₿1.87K
$0.3947
₿0.0000044
$0.3665
₿0.0000041
$6.04M
₿68.39
$183.24M
₿2.09K
$163.92M
₿1.87K
Прогноз цены на OriginTrail(trac)
317 Wemix Token  WEMIX $0.355
₿0.0000040
-3.61 $163.8M
₿1.81K
$0.3742
₿0.0000041
$0.3445
₿0.0000039
$1.36M
₿15.42
$195.81M
₿2.17K
$163.8M
₿1.81K
Прогноз цены на Wemix Token(wemix)
318 Horizen  ZEN $9.25
₿0.00010
-5.44 $163.73M
₿1.87K
$9.93
₿0.00011
$9.25
₿0.00010
$29.46M
₿412.26
$194.2M
₿2.21K
$163.73M
₿1.87K
Прогноз цены на Horizen(zen)
319 AMP Token  AMP $0.001941
₿0.000000022
-4.02 $163.53M
₿1.86K
$0.00203
₿0.000000022
$0.001936
₿0.000000022
$4.51M
₿51.29
$193.49M
₿2.2K
$163.53M
₿1.86K
Прогноз цены на AMP Token(amp)
320 BNB48 Club Token  KOGE $47.94
₿0.00054
0.04 $161.99M
₿1.85K
$48
₿0.00054
$47.75
₿0.00053
$52.75M
₿600.84
$161.99M
₿1.85K
$161.99M
₿1.85K
Прогноз цены на BNB48 Club Token(koge)
321 APEcoin  APE $0.1771
₿0.0000020
-5.19 $160.93M
₿1.83K
$0.1878
₿0.0000021
$0.1764
₿0.0000020
$20.6M
₿233.67
$177.1M
₿2.01K
$160.93M
₿1.83K
Прогноз цены на APEcoin(ape)
328 Wormhole  W $0.02875
₿0.00000032
-4.30 $152.78M
₿1.73K
$0.03062
₿0.00000034
$0.02853
₿0.00000032
$32.78M
₿372.21
$287.53M
₿3.26K
$152.78M
₿1.73K
Прогноз цены на Wormhole(w)
329 Livepeer  LPT $3.09
₿0.000035
-13.80 $151.85M
₿1.72K
$3.94
₿0.000044
$3.08
₿0.000035
$86.91M
₿993.96
$151.85M
₿1.72K
$151.85M
₿1.72K
Прогноз цены на Livepeer(lpt)
332 Beam  BEAM $0.002938
₿0.000000033
2.04 $151M
₿1.7K
$0.003147
₿0.000000035
$0.002873
₿0.000000032
$18.31M
₿205.65
$172.1M
₿1.94K
$151M
₿1.7K
Прогноз цены на Beam(beam)
338 STASIS EURO  EURS $1.17
₿0.000013
0.15 $145.46M
₿1.66K
$1.17
₿0.000013
$1.16
₿0.000013
$4.12K
₿0.05
$145.46M
₿1.66K
$145.46M
₿1.66K
339 Aethir  ATH $0.008727
₿0.000000099
0.72 $144.97M
₿1.66K
$0.009403
₿0.00000010
$0.008665
₿0.000000097
$22.48M
₿267.2
$366.64M
₿4.19K
$144.97M
₿1.66K
Прогноз цены на Aethir(ath)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀