Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$87.76B
Volume total
BTC 61.21%     ETH 7.13%
Dominância

Página de Resultados 12 para Principais criptomoedas Investment por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Investment
Investment (3365)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1517 Penpie  PNP $1.94
₿0.000068
2.68 $10.15M
₿313.31
$1.97
₿0.000071
$1.85
₿0.000052
$20.93K
₿5.25
$19.28M
₿683.99
$10.15M
₿313.31
Previsão de Preço do Penpie(pnp)
1518 Defi.money  MONEY $0.9949
0.05 $10.14M
$0.9971
$0.9939
$6K
$10.14M
$10.14M
Previsão de Preço do Defi.money(money)
1520 SafeMoon  SFM $0.00002708
₿0.0000000013
-7.23 $10.09M
₿770.45
$0.00002945
₿0.0000000017
$0.00002655
₿0.0000000012
$419.03K
₿0.53
$10.09M
₿770.45
$10.09M
₿770.45
Previsão de Preço do SafeMoon(sfm)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsão de Preço do HEdpAY(hdp.ф)
1523 PAID Network  PAID $0.02048
₿0.0000029
2.18 $10.06M
₿849.37
$0.02103
₿0.0000031
$0.01996
₿0.0000026
$27.05K
₿14.89
$12.09M
₿1.75K
$10.06M
₿849.37
Previsão de Preço do PAID Network(paid)
1524 KONDUX  KNDX $0.01831
₿0.0000011
3.33 $10.04M
₿620.21
$0.01831
₿0.0000012
$0.01714
₿0.0000011
$20.63K
₿4.69
$17.28M
₿1.08K
$10.04M
₿620.21
Previsão de Preço do KONDUX(kndx)
1525 Metahero  HERO $0.001057
₿0.000000072
-0.05 $9.91M
₿569.13
$0.001075
₿0.000000072
$0.001049
₿0.000000070
$66.05K
₿20.73
$10.34M
₿706.6
$9.91M
₿569.13
Previsão de Preço do Metahero(hero)
1528 Octopus Network  OCT $0.09889
₿0.0000057
-0.18 $9.89M
₿454.85
$0.1001
₿0.0000060
$0.09782
₿0.0000055
$112.68K
₿7.77
$9.89M
₿577.89
$9.89M
₿454.85
Previsão de Preço do Octopus Network(oct)
1529 Prosper  PROS $0.1918
₿0.0000074
-2.31 $9.86M
₿243.32
$0.2008
₿0.0000076
$0.1904
₿0.0000073
$490.61
₿39.89
$19.18M
₿746.7
$9.86M
₿243.32
Previsão de Preço do Prosper(pros)
1531 Dmail Network  DMAIL $0.1043
₿0.000012
-1.13 $9.83M
₿383.03
$0.1096
₿0.000012
$0.1001
₿0.000011
$1.82M
₿91.46
$20.85M
₿2.4K
$9.83M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1533 EthicHub  ETHIX $0.1393
₿0.0000030
0.99 $9.82M
₿214.89
$0.141
₿0.0000030
$0.1372
₿0.0000029
$433.21
₿0.01
$13.93M
₿304.82
$9.82M
₿214.89
Previsão de Preço do EthicHub(ethix)
1536 ONBUFF  LWA $0.01268
₿0.00000057
-0.38 $9.77M
₿439.39
$0.01289
₿0.00000058
$0.01248
₿0.00000056
$903.39K
₿4.82
$9.77M
₿439.39
$9.77M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8356
₿0.0000088
$0.8071
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1538 Trustswap  SWAP $0.09743
₿0.0000031
1.89 $9.74M
₿316.49
$0.09737
₿0.0000032
$0.09384
₿0.0000030
$176.69K
₿4.76
$9.74M
₿316.49
$9.74M
₿316.49
Previsão de Preço do Trustswap(swap)
1539 f(x) Coin  FX $0.1511
₿0.0000028
23.32 $9.71M
₿2.03K
$0.1624
₿0.0000030
$0.1053
₿0.0000028
$2.45M
₿39.52
$9.71M
₿2.03K
$9.71M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1541 AUSD  AUSD $1
0.04 $9.7M
$1
$0.9989
$11.42M
$9.7M
$9.7M
Previsão de Preço do AUSD(ausd)
1542 Aura Finance  AURA $0.1953
₿0.000010
2.82 $9.7M
₿487.72
$0.1989
₿0.000011
$0.1872
₿0.000010
$30.35K
₿0.47
$15.58M
₿748.66
$9.7M
₿487.72
Previsão de Preço do Aura Finance(aura)
1543 Kasta  KASTA $0.01271
₿0.00000057
1.20 $9.69M
₿281.54
$0.01271
₿0.00000060
$0.01255
₿0.00000055
$117.7K
₿7.55
$19.05M
₿859.88
$9.69M
₿281.54
Previsão de Preço do Kasta(kasta)
1545 Tenset  10SET $0.05763
₿0.000020
-0.63 $9.64M
₿3.39K
$0.05818
₿0.000020
$0.05751
₿0.000016
$192.56K
₿18.07
$9.64M
₿3.39K
$9.64M
₿3.39K
Previsão de Preço do Tenset(10set)
1546 ZTX  ZTX $0.002289
₿0.00000027
1.58 $9.63M
₿647.98
$0.002336
₿0.00000029
$0.002234
₿0.00000027
$81.47K
₿16.72
$22.89M
₿2.79K
$9.63M
₿647.98
Previsão de Preço do ZTX(ztx)
1551 FEED EVERY GORILLA  FEG $0.00009836
₿0.000000010
-1.60 $9.57M
₿507.12
$0.0001016
₿0.000000010
$0.00009736
₿0.0000000099
$996.71K
₿5.18
$9.57M
₿507.12
$9.57M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1552 Strawberry AI  BERRY $0.09549
-2.89 $9.55M
$0.09989
$0.08737
$135.22K
$9.55M
$9.55M
Previsão de Preço do Strawberry AI(berry)
1554 tGOLD  TXAU $101.72
₿0.0011
0 $9.5M
₿104.36
$101.72
₿0.0011
$101.72
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsão de Preço do tGOLD(txau)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1556 Pirate Nation Token  PIRATE $0.04619
-2.76 $9.46M
$0.04988
$0.04619
$669.34K
$45.61M
$9.46M
Previsão de Preço do Pirate Nation Token(pirate)
1557 Pluton  PLU $0.8296
₿0.000083
-1.11 $9.46M
₿506.26
$0.8578
₿0.000086
$0.8084
₿0.000080
$373.71K
₿15.33
$16.6M
₿1.67K
$9.46M
₿506.26
Previsão de Preço do Pluton(plu)
1558 Xbit  XBT $0.0109
₿0.00000016
-0.01 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$295.56K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1559 Mettalex  MTLX $2.32
₿0.000058
-0.33 $9.4M
₿236.59
$2.37
₿0.000058
$2.28
₿0.000046
$13.01K
₿3.44
$92.56M
₿2.33K
$9.4M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1561 LinqAI  LNQ $0.0409
₿0.0000024
-1.13 $9.35M
₿367.77
$0.04196
₿0.0000026
$0.04089
₿0.0000024
$213.73K
₿4.63
$36.77M
₿2.45K
$9.35M
₿367.77
Previsão de Preço do LinqAI(lnq)
1562 Alpine F1 Team Fan Token  ALPINE $0.8193
₿0.000037
0.19 $9.3M
₿422.56
$0.8272
₿0.000038
$0.8077
₿0.000036
$1.27M
₿62.19
$32.74M
₿1.49K
$9.3M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1564 Equilibria Finance  EQB $0.2757
₿0.000010
-0.08 $9.25M
₿314.25
$0.2855
₿0.000011
$0.2713
₿0.000010
$21.87K
₿1
$27.57M
₿1.09K
$9.25M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1565 WAGMI Games  WAGMIGAMES $0.00000439
₿0.00000000026
-1.17 $9.24M
₿503.54
$0.000004459
₿0.00000000027
$0.000004349
₿0.00000000025
$262.19K
₿68.5
$9.67M
₿579.8
$9.24M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1566 Base God  TYBG $0.00007508
₿0.0000000038
-2.33 $9.23M
₿474.67
$0.00007822
₿0.0000000041
$0.00007402
₿0.0000000035
$44.12K
₿16.99
$9.23M
₿474.67
$9.23M
₿474.67
Previsão de Preço do Base God(tybg)
1567 MAGA  TRUMP $0.2044
₿0.000084
-1.72 $9.21M
₿3.93K
$0.2104
₿0.000086
$0.2022
₿0.000077
$148.8K
₿32.7
$9.21M
₿3.93K
$9.21M
₿3.93K
Previsão de Preço do MAGA(trump)
1571 Hege  HEGE $0.009114
₿0.000000014
-5.87 $9.11M
₿0
$0.009683
₿0.000000025
$0.009112
₿0.0000000094
$413.28K
₿11.3
$9.11M
₿13.74
$9.11M
₿0
Previsão de Preço do Hege(hege)
1572 Colony  CLY $0.08089
₿0.0000036
-0.35 $9.09M
₿373.72
$0.08156
₿0.0000037
$0.07908
₿0.0000036
$20.84K
₿1.32
$12.1M
₿541.92
$9.09M
₿373.72
Previsão de Preço do Colony(cly)
1579 Metis Bridged WETH (Metis Andromeda)  WETH $1,816.99
1.50 $8.99M
$1,839.11
$1,751.15
$126.4K
$8.99M
$8.99M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005893
₿0.000000062
$0.005523
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1582 Manchester City Fan Token  CITY $1.05
₿0.000058
0.70 $8.95M
₿435.29
$1.07
₿0.000059
$1.04
₿0.000055
$2.5M
₿103.82
$20.73M
₿1.17K
$8.95M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1584 Polytrade  TRADE $0.2125
₿0.000036
4.90 $8.89M
₿1.2K
$0.2152
₿0.000038
$0.1974
₿0.000036
$278.14K
₿19.64
$21.26M
₿3.69K
$8.89M
₿1.2K
Previsão de Preço do Polytrade(trade)
1585 mfercoin  MFER $0.00884
₿0.00000097
3.89 $8.89M
₿0
$0.008914
₿0.0000010
$0.008259
₿0.00000085
$673.14K
₿268.04
$8.89M
₿960.87
$8.89M
₿0
Previsão de Preço do mfercoin(mfer)
1586 HyperGPT  HGPT $0.01228
₿0.0000013
3.43 $8.87M
₿469.21
$0.0123
₿0.0000014
$0.01142
₿0.0000011
$1.01M
₿189.24
$12.26M
₿1.32K
$8.87M
₿469.21
Previsão de Preço do HyperGPT(hgpt)
1587 Chronobank  TIME $12.47
₿0.00047
-0.68 $8.86M
₿339.51
$12.74
₿0.00056
$12.44
₿0.00043
$191.09K
₿31.65
$8.86M
₿339.51
$8.86M
₿339.51
Previsão de Preço do Chronobank(time)
1589 MUMU THE BULL  MUMU $0.0000038
₿0.00000000012
-4.15 $8.84M
₿0
$0.00000404
₿0.00000000014
$0.000003679
₿0.00000000012
$622.92K
₿10.16
$8.84M
₿286.59
$8.84M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05783
₿0.00000060
$0.05783
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1593 Jackal Protocol  JKL $0.07432
₿0.0000070
-3.73 $8.8M
₿690.85
$0.07721
₿0.0000074
$0.07426
₿0.0000070
$15.29K
₿1.24
$11.92M
₿1.02K
$8.8M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1594 Cellframe  CELL $0.3056
₿0.000015
-2.12 $8.8M
₿458.79
$0.3155
₿0.000016
$0.3037
₿0.000015
$392.17K
₿12.77
$9.09M
₿473.93
$8.8M
₿458.79
Previsão de Preço do Cellframe(cell)
1595 Pibble  PIB $0.000364
₿0.0000000092
0.98 $8.79M
₿202.33
$0.0003655
₿0.0000000097
$0.0003517
₿0.0000000091
$75.02K
₿0.32
$10.81M
₿274.31
$8.79M
₿202.33
Previsão de Preço do Pibble(pib)
1596 Botto  BOTTO $0.2037
₿0.000017
-2.49 $8.78M
₿767.17
$0.2089
₿0.000019
$0.1992
₿0.000017
$113.54K
₿16.53
$19.88M
₿1.74K
$8.78M
₿767.17
Previsão de Preço do Botto(botto)
1597 Altered State Machine  ASTO $0.01068
₿0.00000068
-4.48 $8.78M
₿534.21
$0.01122
₿0.00000072
$0.01067
₿0.00000066
$646.76K
₿15.01
$25.49M
₿1.63K
$8.78M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1599 AXEL  AXEL $0.0635
₿0.0000016
0.94 $8.75M
₿206.61
$0.06385
₿0.0000017
$0.03972
₿0.0000013
$2.8K
₿0.19
$63.5M
₿1.63K
$8.75M
₿206.61
Previsão de Preço do AXEL(axel)
1601 Nuklai  NAI $0.002422
-0.92 $8.74M
$0.002478
$0.002372
$61.41K
$24.23M
$8.74M
Previsão de Preço do Nuklai(nai)
1602 Robonomics Network  XRT $3.02
₿0.00012
-6.58 $8.7M
₿219.48
$3.35
₿0.00013
$3.01
₿0.00011
$55.49K
₿4.71
$8.7M
₿1.19K
$8.7M
₿219.48
Previsão de Preço do Robonomics Network(xrt)
1603 AEROBUD  AEROBUD $0.008685
-0.29 $8.69M
$0.009081
$0.008376
$244.57K
$8.69M
$8.69M
Previsão de Preço do AEROBUD(aerobud)
1605 Skey Network  SKEY $0.01204
₿0.00000071
-1.41 $8.68M
₿202.75
$0.01232
₿0.00000071
$0.01143
₿0.00000067
$176.07K
₿3.49
$12.05M
₿712.8
$8.68M
₿202.75
Previsão de Preço do Skey Network(skey)
1607 STON  STON $1.89
₿0.00041
-1.61 $8.67M
₿694.41
$1.94
₿0.00043
$1.85
₿0.00037
$58.54K
₿18.9
$189.41M
₿41.14K
$8.67M
₿694.41
Previsão de Preço do STON(ston)
1611 ValleyDAO  GROW $0.2863
₿0.000021
-8.24 $8.63M
₿135.23
$0.3242
₿0.000021
$0.2755
₿0.000018
$33.21K
₿1.01
$8.63M
₿638.19
$8.63M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1612 STEPN Green Satoshi Token on Solana  GST-SOL $0.007514
₿0.00000058
-1.30 $8.63M
₿683.37
$0.007678
₿0.00000061
$0.007505
₿0.00000057
$240.29K
₿33
$8.7M
₿689.32
$8.63M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1613 Drop Staked ATOM  DATOM $4.94
0.51 $8.61M
$5.02
$4.85
$215.82K
$8.61M
$8.61M
Previsão de Preço do Drop Staked ATOM(datom)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5216
₿0.0000054
$0.5027
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsão de Preço do Pintu(ptu)
1615 MEOW  MEOW $0.005676
₿0.00000059
-2.07 $8.54M
₿888.9
$0.005797
₿0.00000063
$0.005633
₿0.00000058
$2.06K
₿2.66
$57.34M
₿5.99K
$8.54M
₿888.9
Previsão de Preço do MEOW(meow)
1616 SaitaChain Coin  STC $0.0002022
₿0.000000023
0.81 $8.53M
₿995.45
$0.0002096
₿0.000000024
$0.0001925
₿0.000000022
$25.47K
₿13.78
$11.1M
₿1.3K
$8.53M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1618 zkLink  ZKL $0.03221
-4.44 $8.5M
$0.03376
$0.03123
$4.62M
$32.18M
$8.5M
Previsão de Preço do zkLink(zkl)
1620 Veno Finance  VNO $0.01658
₿0.0000020
-2.16 $8.39M
₿984.24
$0.01833
₿0.0000020
$0.01654
₿0.0000019
$20.85K
₿2.18
$31.08M
₿3.81K
$8.39M
₿984.24
Previsão de Preço do Veno Finance(vno)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005314
₿0.000000056
$0.005166
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsão de Preço do Era Swap Token(es)
1622 SolanaHub staked SOL  HUBSOL $162.25
-0.99 $8.38M
$164.47
$160.27
$29.28K
$8.38M
$8.38M
Previsão de Preço do SolanaHub staked SOL(hubsol)
1623 Steem Dollars  SBD $0.8752
₿0.000065
0.45 $8.37M
₿866.08
$0.8795
₿0.000067
$0.851
₿0.000065
$873.66K
₿13.91
$8.37M
$8.37M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1624 NPC On Solana  NPCS $0.00831
13.58 $8.34M
$0.008379
$0.007131
$458.18K
$8.34M
$8.34M
Previsão de Preço do NPC On Solana(npcs)
1627 Peercoin  PPC $0.2814
₿0.0000088
7.36 $8.31M
₿255.62
$0.2916
₿0.0000090
$0.2549
₿0.0000082
$41.85K
₿1.01
$8.31M
₿242.22
$8.31M
₿255.62
Previsão de Preço do Peercoin(ppc)
1629 LeisureMeta  LM $0.002796
₿0.00000022
0.46 $8.3M
₿331.24
$0.002825
₿0.00000024
$0.002742
₿0.00000021
$220.79K
₿77.97
$13.05M
₿1.06K
$8.3M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1632 DEXTF  DEXTF $0.1256
₿0.0000035
-2.39 $8.27M
₿235.01
$0.1287
₿0.0000039
$0.1226
₿0.0000034
$94.63K
₿1.67
$12.56M
₿357.11
$8.27M
₿235.01
Previsão de Preço do DEXTF(dextf)
1634 Aurory  AURY $0.1124
₿0.000011
-5.66 $8.25M
₿569.05
$0.1197
₿0.000011
$0.1124
₿0.000010
$6.86K
₿2.65
$11.25M
₿1.09K
$8.25M
₿569.05
Previsão de Preço do Aurory(aury)
1636 Extra Finance  EXTRA $0.02413
₿0.0000023
0.81 $8.15M
₿456.81
$0.02436
₿0.0000024
$0.02348
₿0.0000022
$9.2K
₿6.52
$21.67M
₿2.24K
$8.15M
₿456.81
Previsão de Preço do Extra Finance(extra)
1639 Kleros  PNK $0.01122
₿0.00000043
-0.59 $8.13M
₿316.59
$0.01135
₿0.00000043
$0.01114
₿0.00000041
$78.22K
₿4.52
$9.04M
₿339.52
$8.13M
₿316.59
Previsão de Preço do Kleros(pnk)
1640 Lifeform  LFT $0.0132
-4.13 $8.12M
$0.01377
$0.0132
$40.29K
$13.21M
$8.12M
Previsão de Preço do Lifeform(lft)
1641 Tectonic  TONIC $0.00000003095
₿0.0000000000019
-1.99 $8.08M
₿478.55
$0.00000003168
₿0.0000000000019
$0.00000003077
₿0.0000000000018
$18.58K
₿0.95
$15.47M
₿954.12
$8.08M
₿478.55
Previsão de Preço do Tectonic(tonic)
1642 yfii finance  YFII $203.2
₿0.0076
-1.79 $8.07M
₿305.55
$207.41
₿0.0077
$193.5
₿0.0075
$123.29K
₿534.38
$8.13M
₿307.61
$8.07M
₿305.55
Previsão de Preço do yfii finance(yfii)
1643 Smoking Chicken Fish  SCF $0.008051
-5.08 $8.05M
$0.008491
$0.008051
$1.13M
$8.05M
$8.05M
Previsão de Preço do Smoking Chicken Fish(scf)
1644 Thala  THL $0.1519
₿0.000025
-1.34 $8.03M
₿835.15
$0.157
₿0.000031
$0.147
₿0.000025
$111.46K
₿44.91
$15.25M
₿2.53K
$8.03M
₿835.15
Previsão de Preço do Thala(thl)
1648 xSUSHI  XSUSHI $1.02
₿0.000030
-1.62 $7.97M
₿679.08
$1.06
₿0.000032
$1
₿0.000030
$8.87K
₿0.16
$7.97M
₿679.08
$7.97M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1649 AS Roma Fan Token  ASR $1.14
₿0.000085
-0.08 $7.95M
₿484.41
$1.16
₿0.000089
$1.13
₿0.000055
$1.76M
₿1.92K
$11.37M
₿862.71
$7.95M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1653 KYVE Network  KYVE $0.008816
₿0.0000012
-6.08 $7.9M
₿678.3
$0.009718
₿0.0000013
$0.008639
₿0.0000012
$65.44K
₿0.55
$10.55M
₿1.39K
$7.9M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1656 Cult DAO  CULT $0.00000193
₿0.000000000066
13.77 $7.85M
₿280.55
$0.00000219
₿0.000000000067
$0.000001659
₿0.000000000064
$191.03K
₿14.12
$9.64M
₿328.57
$7.85M
₿280.55
Previsão de Preço do Cult DAO(cult)
1657 TRAC (Ordinals)  TRAC $0.3728
₿0.000055
3.38 $7.83M
₿1.18K
$0.3928
₿0.000063
$0.3582
₿0.000053
$593.52K
₿15.18
$7.83M
₿1.18K
$7.83M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1658 Holdstation  HOLD $0.9868
₿0.000093
1.47 $7.8M
₿481.87
$0.9989
₿0.000098
$0.9621
₿0.000091
$314.74K
₿13.04
$29.62M
₿2.79K
$7.8M
₿481.87
Previsão de Preço do Holdstation(hold)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1660 Zenon  ZNN $0.6357
₿0.000018
1.74 $7.79M
₿206.12
$0.6409
₿0.000019
$0.6127
₿0.000018
$7.36
₿0.18
$7.79M
₿206.12
$7.79M
₿206.12
Previsão de Preço do Zenon(znn)
1662 Cross The Ages  CTA $0.01817
1.47 $7.74M
$0.0182
$0.01777
$137.74K
$9.09M
$7.74M
Previsão de Preço do Cross The Ages(cta)
1663 Foxy  FOXY $0.001939
3.29 $7.76M
$0.002071
$0.001858
$2.74M
$19.4M
$7.76M
Previsão de Preço do Foxy(foxy)
1666 e-Radix  EXRD $0.009287
₿0.00000099
-2.11 $7.73M
₿1.14K
$0.009785
₿0.0000010
$0.009018
₿0.00000099
$38.41K
₿5.79
$7.73M
₿1.14K
$7.73M
₿1.14K
Previsão de Preço do e-Radix(exrd)
1667 CoinNavigator  CNG $7.47
₿0.000060
-0.57 $7.7M
₿61.87
$7.97
₿0.000060
$7.32
₿0.000059
$10.08K
₿1.48
$7.47B
₿60.07K
$7.7M
₿61.87
Previsão de Preço do CoinNavigator(cng)
1671 Phantasma  SOUL $0.06186
₿0.0000022
-0.96 $7.67M
₿284.87
$0.06911
₿0.0000023
$0.0617
₿0.0000021
$87.76K
₿4.43
$7.67M
₿284.87
$7.67M
₿284.87
Previsão de Preço do Phantasma(soul)
1672 XSwap  XSWAP $0.03731
1.32 $7.66M
$0.03799
$0.03636
$46.07K
$12.92M
$7.66M
Previsão de Preço do XSwap(xswap)
1675 Manta mETH  METH $1,833.21
-0.62 $7.6M
$1,853.27
$1,826.31
$1.38
$7.6M
$7.6M
Previsão de Preço do Manta mETH(meth)
1676 Adappter Token  ADP $0.001836
₿0.000000055
2.96 $7.59M
₿167.04
$0.0019
₿0.000000056
$0.001766
₿0.000000053
$1.57M
₿6.09
$18.36M
₿553.92
$7.59M
₿167.04
Previsão de Preço do Adappter Token(adp)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08429
₿0.00000088
$0.07969
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsão de Preço do BreederDAO(breed)
1677 Juno Network  JUNO $0.09558
₿0.0000038
-1.42 $7.58M
₿303.09
$0.09881
₿0.0000040
$0.09486
₿0.0000037
$91.9K
₿2.25
$10.07M
₿402.68
$7.58M
₿303.09
Previsão de Preço do Juno Network(juno)
1678 pSTAKE Finance  PSTAKE $0.0152
₿0.0000017
-3.85 $7.58M
₿814.07
$0.01592
₿0.0000019
$0.01509
₿0.0000017
$1.3M
₿18.89
$7.58M
₿884.86
$7.58M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1679 PAW  PAW $0.000000007574
₿0.00000000000023
15.75 $7.57M
₿98.55
$0.000000008445
₿0.00000000000024
$0.00000000643
₿0.00000000000023
$390.7K
₿9.54
$7.57M
₿232.66
$7.57M
₿98.55
Previsão de Preço do PAW(paw)
1681 Bitcoin Diamond  BCD $0.0402
₿0.0000019
7.24 $7.56M
₿366.15
$0.04254
₿0.0000019
$0.0373
₿0.0000018
$38.05K
₿0.58
$7.56M
₿408.66
$7.56M
₿366.15
Previsão de Preço do Bitcoin Diamond(bcd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.