Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$220.89B
Volume total
BTC 60.42%     ETH 7.31%
Dominância

Página de Resultados 12 para Principais criptomoedas Investment por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Investment
Investment (3365)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1494 Wing Finance  WING $1.71
₿0.00011
2.02 $8.43M
₿478.51
$1.75
₿0.00012
$1.56
₿0.00011
$2.3M
₿106.91
$13.04M
₿607.27
$8.43M
₿478.51
Previsão de Preço do Wing Finance(wing)
1495 MAGA  TRUMP $0.1876
₿0.000084
-1.14 $8.41M
₿3.93K
$0.1934
₿0.000086
$0.1725
₿0.000077
$148.51K
₿32.7
$8.41M
₿3.93K
$8.41M
₿3.93K
Previsão de Preço do MAGA(trump)
1496 Pundi X  NPXS $0.00003556
₿0.0000000086
-34.22 $8.41M
₿2.04K
$0.00005407
₿0.000000010
$0.00003187
₿0.0000000068
$467.78
₿0.15
$9.19M
₿2.23K
$8.41M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1499 Vita Inu  VINU $0.000000009304
₿0.00000000000029
-3.14 $8.34M
₿266.49
$0.000000009716
₿0.00000000000034
$0.00000000848
₿0.00000000000029
$3.54M
₿55.4
$8.34M
₿266.49
$8.34M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1500 ZTX  ZTX $0.001988
₿0.00000027
6.40 $8.36M
₿647.98
$0.002317
₿0.00000029
$0.001753
₿0.00000027
$2.68M
₿16.72
$19.88M
₿2.79K
$8.36M
₿647.98
Previsão de Preço do ZTX(ztx)
1501 Camelot Token  GRAIL $416.4
₿0.024
-1.73 $8.36M
₿451.32
$423.72
₿0.024
$400.5
₿0.023
$2.7M
₿25.31
$35.15M
₿1.81K
$8.36M
₿451.32
Previsão de Preço do Camelot Token(grail)
1502 Efinity  EFI $0.09607
₿0.0000015
0.21 $8.35M
₿137.63
$0.09901
₿0.0000016
$0.09357
₿0.0000015
$1.48K
₿0.07
$192.06M
₿3.17K
$8.35M
₿137.63
Previsão de Preço do Efinity(efi)
1504 Mintlayer  ML $0.04362
₿0.0000059
-1.57 $8.33M
₿665.37
$0.04485
₿0.0000065
$0.04345
₿0.0000059
$610.44K
₿24.35
$17.43M
₿2.39K
$8.33M
₿665.37
Previsão de Preço do Mintlayer(ml)
1505 Cellframe  CELL $0.2888
₿0.000015
-4.37 $8.32M
₿458.79
$0.3113
₿0.000016
$0.2813
₿0.000015
$685.14K
₿12.77
$8.6M
₿473.93
$8.32M
₿458.79
Previsão de Preço do Cellframe(cell)
1507 MANEKI  MANEKI $0.0009343
3.19 $8.28M
$0.0009512
$0.0008527
$9.13M
$8.31M
$8.28M
Previsão de Preço do MANEKI(maneki)
1508 Drop Staked ATOM  DATOM $4.75
-0.94 $8.28M
$4.88
$4.52
$1.57M
$8.28M
$8.28M
Previsão de Preço do Drop Staked ATOM(datom)
1510 TRAC (Ordinals)  TRAC $0.3939
₿0.000055
9.10 $8.27M
₿1.18K
$0.4359
₿0.000063
$0.3334
₿0.000053
$674.76K
₿15.18
$8.27M
₿1.18K
$8.27M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1515 Trustswap  SWAP $0.08211
₿0.0000031
1.74 $8.22M
₿316.49
$0.08295
₿0.0000032
$0.07791
₿0.0000030
$266.05K
₿4.76
$8.22M
₿316.49
$8.22M
₿316.49
Previsão de Preço do Trustswap(swap)
1516 Mode  MODE $0.003277
0.69 $8.21M
$0.003325
$0.002868
$3.83M
$32.83M
$8.21M
Previsão de Preço do Mode(mode)
1517 Vaiot  VAI $0.0223
₿0.0000041
10.81 $8.2M
₿1.32K
$0.02292
₿0.0000045
$0.01747
₿0.0000041
$311.1K
₿22.35
$8.94M
₿1.65K
$8.2M
₿1.32K
Previsão de Preço do Vaiot(vai)
1518 ValleyDAO  GROW $0.2732
₿0.000021
10.87 $8.2M
₿135.23
$0.2752
₿0.000021
$0.2281
₿0.000018
$33.81K
₿1.01
$8.2M
₿638.19
$8.2M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1519 Slothana  SLOTH $0.004405
40.21 $8.16M
$0.004416
$0.002707
$728.4K
$8.16M
$8.16M
Previsão de Preço do Slothana(sloth)
1520 Manchester City Fan Token  CITY $0.9786
₿0.000058
2.06 $8.15M
₿435.29
$1
₿0.000059
$0.9075
₿0.000055
$4.86M
₿103.82
$19.33M
₿1.17K
$8.15M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsão de Preço do HEdpAY(hdp.ф)
1521 Avalaunch  XAVA $0.2138
₿0.000016
7.26 $8.15M
₿618.3
$0.2144
₿0.000017
$0.1854
₿0.000016
$343.13K
₿6.97
$21.38M
₿1.66K
$8.15M
₿618.3
Previsão de Preço do Avalaunch(xava)
1522 NuNet  NTX $0.01114
₿0.0000010
-4.35 $8.15M
₿660.21
$0.01165
₿0.0000011
$0.01074
₿0.0000010
$122.44K
₿3.3
$11.16M
₿1.06K
$8.15M
₿660.21
Previsão de Preço do NuNet(ntx)
1525 Diamond  DMD $2.1
₿0.000028
4.61 $8.11M
₿107.59
$2.15
₿0.000028
$1.94
₿0.000027
$17.51K
₿0.22
$9.2M
₿123.77
$8.11M
₿107.59
Previsão de Preço do Diamond(dmd)
1526 Biswap  BSW $0.01624
₿0.0000016
0.71 $8.1M
₿838.72
$0.01704
₿0.0000017
$0.01497
₿0.0000016
$11.01M
₿89.11
$9.36M
₿969.69
$8.1M
₿838.72
Previsão de Preço do Biswap(bsw)
1529 bitsCrunch Token  BCUT $0.01862
₿0.0000034
2.08 $8.07M
₿190.74
$0.01869
₿0.0000035
$0.01756
₿0.0000034
$2.11M
₿3.26
$18.63M
₿3.44K
$8.07M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1530 Divi  DIVI $0.001898
₿0.000000035
2.23 $8.07M
₿134.88
$0.00204
₿0.000000035
$0.001812
₿0.000000032
$135.11K
₿4.69
$8.07M
$8.07M
₿134.88
Previsão de Preço do Divi(divi)
1531 Aleph  ALEPH $0.0431
₿0.0000034
-0.88 $8.04M
₿649.95
$0.04481
₿0.0000046
$0.04014
₿0.0000029
$544.45K
₿175.09
$21.55M
₿1.74K
$8.04M
₿649.95
Previsão de Preço do Aleph(aleph)
1532 Index Cooperative  INDEX $1.19
₿0.000087
4.32 $8.02M
₿591.82
$1.21
₿0.000090
$1.05
₿0.000086
$121.63K
₿8.2
$11.92M
₿879.79
$8.02M
₿591.82
Previsão de Preço do Index Cooperative(index)
1534 ONBUFF  LWA $0.0104
₿0.00000057
3.02 $8.02M
₿439.39
$0.01068
₿0.00000058
$0.009763
₿0.00000056
$2.16M
₿4.82
$8.02M
₿439.39
$8.02M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1535 Ethervista  VISTA $8.5
13.21 $8.01M
$8.57
$7.03
$2.49M
$8.01M
$8.01M
Previsão de Preço do Ethervista(vista)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7009
₿0.0000088
$0.677
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1538 Tectonic  TONIC $0.00000003054
₿0.0000000000019
5.74 $7.99M
₿478.55
$0.00000003117
₿0.0000000000019
$0.0000000276
₿0.0000000000018
$56.91K
₿0.95
$15.31M
₿954.12
$7.99M
₿478.55
Previsão de Preço do Tectonic(tonic)
1539 League of Kingdoms  LOKA $0.06955
₿0.0000052
7.63 $7.98M
₿604.15
$0.07138
₿0.0000055
$0.05966
₿0.0000052
$7.81M
₿102.16
$15.57M
₿1.07K
$7.98M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
1541 Tectum  TET $1.09
₿0.00036
7.30 $7.98M
₿2.71K
$1.11
₿0.00036
$0.9536
₿0.00035
$247.39K
₿21.02
$10.86M
₿3.69K
$7.98M
₿2.71K
Previsão de Preço do Tectum(tet)
1545 Hawk  HAWK $0.0001036
-3.15 $7.95M
$0.0001072
$0.0001009
$12.52K
$8.29M
$7.95M
Previsão de Preço do Hawk(hawk)
1548 Alpine F1 Team Fan Token  ALPINE $0.6983
₿0.000037
3.37 $7.94M
₿422.56
$0.7198
₿0.000038
$0.641
₿0.000036
$4.64M
₿62.19
$27.94M
₿1.49K
$7.94M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1550 Aura Finance  AURA $0.1595
₿0.000010
-1.80 $7.93M
₿487.72
$0.1697
₿0.000011
$0.1514
₿0.000010
$6.68K
₿0.47
$12.67M
₿748.66
$7.93M
₿487.72
Previsão de Preço do Aura Finance(aura)
1551 DEXTF  DEXTF $0.1202
₿0.0000035
5.46 $7.92M
₿235.01
$0.123
₿0.0000039
$0.1072
₿0.0000034
$83.57K
₿1.67
$12.03M
₿357.11
$7.92M
₿235.01
Previsão de Preço do DEXTF(dextf)
1552 STON  STON $1.72
₿0.00041
-0.06 $7.9M
₿694.41
$1.77
₿0.00043
$1.67
₿0.00037
$123.05K
₿18.9
$172.6M
₿41.14K
$7.9M
₿694.41
Previsão de Preço do STON(ston)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1554 AXEL  AXEL $0.05729
₿0.0000016
52.35 $7.87M
₿206.61
$0.05815
₿0.0000017
$0.03645
₿0.0000013
$5.12K
₿0.19
$57.34M
₿1.63K
$7.87M
₿206.61
Previsão de Preço do AXEL(axel)
1557 Kleros  PNK $0.01079
₿0.00000043
-2.05 $7.83M
₿316.59
$0.01102
₿0.00000043
$0.01028
₿0.00000041
$119.61K
₿4.52
$8.71M
₿339.52
$7.83M
₿316.59
Previsão de Preço do Kleros(pnk)
1558 Primate  PRIMATE $0.004745
₿0.000000072
3.80 $7.8M
₿14.09
$0.00479
₿0.000000079
$0.004407
₿0.000000072
$85.3
₿0
$9.79M
₿148.59
$7.8M
₿14.09
Previsão de Preço do Primate(primate)
1559 Pibble  PIB $0.0003223
₿0.0000000092
2.61 $7.8M
₿202.33
$0.0003427
₿0.0000000097
$0.0003024
₿0.0000000091
$135.5K
₿0.32
$9.59M
₿274.31
$7.8M
₿202.33
Previsão de Preço do Pibble(pib)
1561 Juno Network  JUNO $0.09717
₿0.0000038
1.31 $7.74M
₿303.09
$0.1
₿0.0000040
$0.09242
₿0.0000037
$79.6K
₿2.25
$10.28M
₿402.68
$7.74M
₿303.09
Previsão de Preço do Juno Network(juno)
1562 zKML  ZKML $0.07993
₿0.0000066
2.57 $7.72M
₿0
$0.08063
₿0.0000070
$0.0685
₿0.0000064
$60.76K
₿7.65
$8.01M
₿660.83
$7.72M
₿0
Previsão de Preço do zKML(zkml)
1565 NFTX  NFTX $18.25
₿0.00026
0.40 $7.67M
₿110.33
$18.66
₿0.00028
$16.74
₿0.00026
$14.37
₿0.94
$11.87M
₿170.75
$7.67M
₿110.33
Previsão de Preço do NFTX(nftx)
1566 Metis Bridged WETH (Metis Andromeda)  WETH $1,587.76
3.11 $7.67M
$1,609.17
$1,464.5
$415.42K
$7.67M
$7.67M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1567 Ambire Wallet  WALLET $0.01111
₿0.00000041
-1.28 $7.65M
₿230.17
$0.01125
₿0.00000042
$0.01066
₿0.00000038
$398.69K
₿8.59
$7.7M
₿231.72
$7.65M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1568 Matr1x Fire  FIRE $0.1141
₿0.000015
1.02 $7.64M
₿141.09
$0.1193
₿0.000016
$0.09833
₿0.000015
$2.04M
₿172.71
$16.68M
₿2.76K
$7.64M
₿141.09
Previsão de Preço do Matr1x Fire(fire)
1569 Peercoin  PPC $0.2581
₿0.0000088
-11.59 $7.61M
₿255.62
$0.3144
₿0.0000090
$0.278
₿0.0000082
$28.8K
₿1.01
$7.61M
₿242.22
$7.61M
₿255.62
Previsão de Preço do Peercoin(ppc)
1570 Troy  TROY $0.0007591
₿0.000000045
4.52 $7.61M
₿458.24
$0.0007841
₿0.000000047
$0.0006656
₿0.000000045
$5.22M
₿40.76
$7.61M
₿458.24
$7.61M
₿458.24
Previsão de Preço do Troy(troy)
1572 Voxies  VOXEL $0.03282
₿0.0000045
-0.46 $7.58M
₿788.95
$0.03445
₿0.0000049
$0.032
₿0.0000045
$10.73M
₿112
$9.88M
₿1.37K
$7.58M
₿788.95
Previsão de Preço do Voxies(voxel)
1573 Alien Base  ALB $0.04569
₿0.000000096
8.72 $7.57M
₿18.61
$0.04666
₿0.00000010
$0.03704
₿0.000000090
$279.49K
₿0.4
$17.84M
₿21.02
$7.57M
₿18.61
Previsão de Preço do Alien Base(alb)
1574 PAID Network  PAID $0.01579
₿0.0000029
2.97 $7.56M
₿849.37
$0.01606
₿0.0000031
$0.01529
₿0.0000026
$16.62K
₿14.89
$9.37M
₿1.75K
$7.56M
₿849.37
Previsão de Preço do PAID Network(paid)
1577 Dmail Network  DMAIL $0.08043
₿0.000012
-2.40 $7.55M
₿383.03
$0.08519
₿0.000012
$0.07792
₿0.000011
$4.51M
₿91.46
$16.1M
₿2.4K
$7.55M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1578 Smart Layer Network  SLN $0.09853
₿0.000045
-3.87 $7.52M
₿729.86
$0.1091
₿0.000049
$0.08083
₿0.000044
$1.21M
₿41.66
$9.85M
₿4.6K
$7.52M
₿729.86
Previsão de Preço do Smart Layer Network(sln)
1580 Matr1x  MAX $0.05731
-0.68 $7.49M
$0.06003
$0.05319
$14.6M
$45.89M
$7.49M
Previsão de Preço do Matr1x(max)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.004943
₿0.000000062
$0.004632
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1581 WAGMI Games  WAGMIGAMES $0.000003539
₿0.00000000026
12.71 $7.48M
₿503.54
$0.000003589
₿0.00000000027
$0.000002879
₿0.00000000025
$276.73K
₿68.5
$7.82M
₿579.8
$7.48M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1583 Huobi BTC  HBTC $7,667.14
₿0.33
3.25 $7.44M
₿2.98K
$7,793.23
₿0.34
$6,874.75
₿0.31
$44.24
₿0
$7.44M
₿2.98K
$7.44M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
1585 XSwap  XSWAP $0.03811
-4.34 $7.42M
$0.03991
$0.03687
$56.78K
$13.21M
$7.42M
Previsão de Preço do XSwap(xswap)
1587 MEOW  MEOW $0.004915
₿0.00000059
-2.71 $7.39M
₿888.9
$0.005052
₿0.00000063
$0.004674
₿0.00000058
$4.63K
₿2.66
$49.65M
₿5.99K
$7.39M
₿888.9
Previsão de Preço do MEOW(meow)
1589 Scallop  SCA $0.07753
₿0.000011
1.81 $7.36M
₿0
$0.08129
₿0.000012
$0.0694
₿0.000011
$9.55M
₿101.88
$19.48M
$7.36M
₿0
Previsão de Preço do Scallop(sca)
1590 Cross The Ages  CTA $0.01714
1.65 $7.32M
$0.01729
$0.01646
$85.09K
$8.6M
$7.32M
Previsão de Preço do Cross The Ages(cta)
1591 Wexo  WEXO $0.06942
₿0.000030
-0.51 $7.32M
₿1.57K
$0.07006
₿0.000032
$0.06534
₿0.000028
$211.45K
₿0.01
$64.51M
₿28.01K
$7.32M
₿1.57K
Previsão de Preço do Wexo(wexo)
1592 AS Roma Fan Token  ASR $1.04
₿0.000085
3.82 $7.31M
₿484.41
$1.06
₿0.000089
$0.9655
₿0.000055
$1.29M
₿1.92K
$10.44M
₿862.71
$7.31M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.04851
₿0.00000060
$0.04851
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1594 Tensorplex Staked TAO  STTAO $234.53
₿0.0092
15.08 $7.3M
₿226.01
$237.91
₿0.0093
$182.04
₿0.0080
$35.26K
₿3.54
$7.3M
₿226.01
$7.3M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1596 Origin Dollar  OUSD $0.9955
₿0.000014
0.04 $7.28M
₿128.19
$1
₿0.000014
$0.987
₿0.000014
$468.24K
₿6.5
$7.28M
₿128.19
$7.28M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1598 STEPN Green Satoshi Token on Solana  GST-SOL $0.006292
₿0.00000058
6.97 $7.22M
₿683.37
$0.006907
₿0.00000061
$0.005801
₿0.00000057
$1.01M
₿33
$7.28M
₿689.32
$7.22M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1599 WaterNeuron  WTN $0.06178
5.66 $7.21M
$0.06287
$0.05495
$589.3
$7.21M
$7.21M
Previsão de Preço do WaterNeuron(wtn)
1600 FEED EVERY GORILLA  FEG $0.00007394
₿0.000000010
7.94 $7.2M
₿507.12
$0.00007519
₿0.000000010
$0.00006752
₿0.0000000099
$379.08K
₿5.18
$7.2M
₿507.12
$7.2M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1601 mfercoin  MFER $0.007183
₿0.00000097
12.05 $7.19M
₿0
$0.007199
₿0.0000010
$0.005894
₿0.00000085
$2.55M
₿268.04
$7.19M
₿960.87
$7.19M
₿0
Previsão de Preço do mfercoin(mfer)
1606 Aurory  AURY $0.09863
₿0.000011
2.41 $7.11M
₿569.05
$0.1028
₿0.000011
$0.09517
₿0.000010
$14.8K
₿2.65
$9.88M
₿1.09K
$7.11M
₿569.05
Previsão de Preço do Aurory(aury)
1608 Archway  ARCH $0.01188
₿0.0000024
2.02 $7.09M
₿755.52
$0.01197
₿0.0000025
$0.01145
₿0.0000023
$34.2K
₿1.66
$13.58M
₿2.64K
$7.09M
₿755.52
Previsão de Preço do Archway(arch)
1609 MCDex  MCB $1.86
₿0.00017
-1.23 $7.09M
₿655.12
$1.93
₿0.00019
$1.8
₿0.00017
$69.29K
₿3.88
$8.95M
₿827.38
$7.09M
₿655.12
Previsão de Preço do MCDex(mcb)
1610 PLAYA3ULL GAMES  3ULL $0.0005091
₿0.000000044
8.36 $7.07M
₿421.62
$0.0005143
₿0.000000046
$0.000435
₿0.000000043
$786.4K
₿10.03
$7.08M
₿423.03
$7.07M
₿421.62
Previsão de Preço do PLAYA3ULL GAMES(3ull)
1612 French Connection Finance  ZYPTO $0.007837
₿0.00000054
3.20 $7.02M
₿0
$0.008391
₿0.00000055
$0.007082
₿0.00000048
$99.47K
₿1.71
$7.02M
₿485.55
$7.02M
₿0
Previsão de Preço do French Connection Finance(zypto)
1614 OX Coin  OX $0.002384
₿0.00000019
2.93 $7M
₿725.78
$0.002488
₿0.00000020
$0.002053
₿0.00000018
$2.23M
₿4.23
$7M
₿725.78
$7M
₿725.78
Previsão de Preço do OX Coin(ox)
1615 Sentinel  DVPN $0.0003202
₿0.000000025
7.52 $6.99M
₿458.68
$0.0003272
₿0.000000026
$0.0002771
₿0.000000025
$211.59K
₿4.09
$10.02M
₿701.54
$6.99M
₿458.68
Previsão de Preço do Sentinel(dvpn)
1616 FLUX Token  FLX $0.02598
₿0.0000027
-1.96 $6.98M
₿730.13
$0.0269
₿0.0000027
$0.02471
₿0.0000025
$596.15
₿0.26
$26M
₿2.72K
$6.98M
₿730.13
Previsão de Preço do FLUX Token(flx)
1620 Phantasma  SOUL $0.05586
₿0.0000022
5.62 $6.93M
₿284.87
$0.05844
₿0.0000023
$0.04979
₿0.0000021
$10.01K
₿4.43
$6.93M
₿284.87
$6.93M
₿284.87
Previsão de Preço do Phantasma(soul)
1621 Strawberry AI  BERRY $0.06983
39.01 $6.91M
$0.06954
$0.04801
$181.74K
$6.91M
$6.91M
Previsão de Preço do Strawberry AI(berry)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004457
₿0.000000056
$0.004333
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsão de Preço do Era Swap Token(es)
1623 Galeon  GALEON $0.009369
₿0.00000051
11.30 $6.89M
₿352.67
$0.009493
₿0.00000052
$0.008398
₿0.00000050
$98.07K
₿6.74
$24.14M
₿1.33K
$6.89M
₿352.67
Previsão de Preço do Galeon(galeon)
1625 Adappter Token  ADP $0.001657
₿0.000000055
2.38 $6.87M
₿167.04
$0.001712
₿0.000000056
$0.001534
₿0.000000053
$842.77K
₿6.09
$16.61M
₿553.92
$6.87M
₿167.04
Previsão de Preço do Adappter Token(adp)
1626 Guild of Guardians  GOG $0.009533
₿0.0000025
2.86 $6.86M
₿1.42K
$0.01
₿0.0000025
$0.008844
₿0.0000018
$181.55K
₿27.1
$9.58M
₿2.56K
$6.86M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1628 Mysterium  MYST $0.2109
₿0.0000028
4.98 $6.84M
₿92.42
$0.2122
₿0.0000029
$0.1912
₿0.0000026
$64.58K
₿1.63
$6.84M
₿92.42
$6.84M
₿92.42
Previsão de Preço do Mysterium(myst)
1629 LeisureMeta  LM $0.002336
₿0.00000022
0.22 $6.84M
₿331.24
$0.002428
₿0.00000024
$0.002031
₿0.00000021
$59.33K
₿77.97
$10.94M
₿1.06K
$6.84M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1630 Extra Finance  EXTRA $0.01955
₿0.0000023
3.10 $6.78M
₿456.81
$0.01963
₿0.0000024
$0.01751
₿0.0000022
$115.4K
₿6.52
$17.75M
₿2.24K
$6.78M
₿456.81
Previsão de Preço do Extra Finance(extra)
1633 SaitaChain Coin  STC $0.0001599
₿0.000000023
3.85 $6.76M
₿995.45
$0.000161
₿0.000000024
$0.0001406
₿0.000000022
$64.05K
₿13.78
$8.8M
₿1.3K
$6.76M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1634 Atletico Madrid  ATM $1.02
₿0.000066
4.55 $6.74M
₿293.97
$1.04
₿0.000067
$0.9382
₿0.000049
$1.62M
₿461.13
$10.26M
₿671.91
$6.74M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1636 Manta mETH  METH $1,612.62
2.26 $6.7M
$1,630.01
$1,547.75
$15.47
$6.7M
$6.7M
Previsão de Preço do Manta mETH(meth)
1641 Epic Cash  EPIC $0.3621
₿0.0000037
0.83 $6.68M
₿64.92
$0.4178
₿0.0000037
$0.3481
₿0.0000036
$8.02K
₿0.2
$6.69M
₿78.9
$6.68M
₿64.92
Previsão de Preço do Epic Cash(epic)
1642 LIF3 (OLD)  LIF3 $0.002542
₿0.00000016
5.59 $6.68M
₿428.96
$0.002738
₿0.00000017
$0.00226
₿0.00000016
$185.86
₿0.13
$22.7M
₿1.46K
$6.68M
₿428.96
Previsão de Preço do LIF3 (OLD)(lif3)
1645 Aeternity  AE $0.01533
₿0.00000052
-2.78 $6.63M
₿222.62
$0.01603
₿0.00000055
$0.01437
₿0.00000051
$951.57K
₿6.56
$8.23M
₿281.77
$6.63M
₿222.62
Previsão de Preço do Aeternity(ae)
1646 Zenon  ZNN $0.5419
₿0.000018
11.67 $6.63M
₿206.12
$0.5503
₿0.000019
$0.4455
₿0.000018
$7.27K
₿0.18
$6.63M
₿206.12
$6.63M
₿206.12
Previsão de Preço do Zenon(znn)
1647 PlayDapp  PDA $0.01068
₿0.0000017
1.24 $6.63M
₿1.04K
$0.01103
₿0.0000018
$0.009849
₿0.0000017
$12.35M
₿84.32
$7.5M
₿1.24K
$6.63M
₿1.04K
Previsão de Preço do PlayDapp(pda)
1648 Cakepie  CKP $1.68
₿0.00014
3.21 $6.62M
₿295.73
$1.69
₿0.00014
$1.57
₿0.00014
$728.01K
₿6.25
$16.81M
₿1.48K
$6.62M
₿295.73
Previsão de Preço do Cakepie(ckp)
1649 Celo Euro  CEUR $1.09
₿0.000015
-0.01 $6.62M
₿140.4
$1.11
₿0.000015
$1.08
₿0.000015
$4.38M
₿18.14
$12.06M
₿175.1
$6.62M
₿140.4
Previsão de Preço do Celo Euro(ceur)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.