$3.35T
시가 총액
$164.58B
총 거래량
BTC 61.68%     ETH 9.01%
지배력

12 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기
Investment (3365)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1680 Mars Protocol  MARS $0.03201
₿0.00000099
-5.18 $8.53M
₿209.75
$0.03661
₿0.0000010
$0.03079
₿0.00000097
$59.23K
₿0.23
$18.5M
₿1K
$8.53M
₿209.75
Mars Protocol(mars) 가격 예측
1688 Kishu Inu  KISHU $0.000000000087
₿0.0000000000000082
-11.56 $8.4M
₿552.55
$0.000000000101
₿0.0000000000000090
$0.000000000085
₿0.0000000000000082
$185.32K
₿31.87
$8.4M
₿570.61
$8.4M
₿552.55
Kishu Inu(kishu) 가격 예측
1689 Stratos  STOS $0.124
₿0.000018
-12.60 $8.39M
₿1.16K
$0.1425
₿0.000019
$0.1232
₿0.000018
$344.55K
₿1.98
$12.42M
₿1.86K
$8.39M
₿1.16K
Stratos(stos) 가격 예측
1691 Skey Network  SKEY $0.01159
₿0.00000071
-12.11 $8.36M
₿202.75
$0.01337
₿0.00000071
$0.01124
₿0.00000067
$114.99K
₿3.49
$11.6M
₿712.8
$8.36M
₿202.75
Skey Network(skey) 가격 예측
1692 Pandora  PANDORA $833.77
₿0.13
-10.64 $8.33M
₿1.36K
$933.73
₿0.14
$826.36
₿0.13
$1.75M
₿71.13
$8.33M
₿1.36K
$8.33M
₿1.36K
Pandora(pandora) 가격 예측
1693 FROK  FROK $0.04141
₿0.0000024
-9.60 $8.32M
₿0
$0.0461
₿0.0000025
$0.04101
₿0.0000024
$1.23K
₿0.74
$17.42M
₿1.04K
$8.32M
₿0
FROK(frok) 가격 예측
1694 Pluton  PLU $0.6394
₿0.000083
-5.96 $8.31M
₿506.26
$0.6887
₿0.000086
$0.6215
₿0.000080
$216.88K
₿15.33
$12.15M
₿1.67K
$8.31M
₿506.26
Pluton(plu) 가격 예측
1696 Saito  SAITO $0.00277
₿0.00000011
-10.60 $8.31M
₿235.51
$0.003099
₿0.00000012
$0.002767
₿0.00000011
$139.75K
₿4.03
$8.31M
₿331.3
$8.31M
₿235.51
Saito(saito) 가격 예측
1697 Hathor  HTR $0.01739
₿0.0000016
-10.55 $8.06M
₿421.59
$0.01958
₿0.0000017
$0.01739
₿0.0000016
$457.78K
₿12.73
$15.13M
₿1.46K
$8.06M
₿421.59
Hathor(htr) 가격 예측
1700 Silo Finance [OLD]  SILO $0.03728
₿0.0000014
-6.15 $8.31M
₿455.88
$0.03972
₿0.0000015
$0.03488
₿0.0000014
$15.1K
₿0.33
$37.28M
₿1.48K
$8.31M
₿455.88
Silo Finance [OLD](silo) 가격 예측
1701 Financie Token  FNCT $0.002034
₿0.000000066
23.44 $8.29M
₿0
$0.002272
₿0.000000069
$0.001627
₿0.000000064
$99.25K
₿3.73
$40.69M
₿1.33K
$8.29M
₿0
Financie Token(fnct) 가격 예측
1702 Meeds DAO  MEED $0.4048
₿0.0000044
-9.48 $8.25M
₿60.3
$0.4472
₿0.0000045
$0.3973
₿0.0000044
$5.27K
₿0.5
$8.71M
₿32.83
$8.25M
₿60.3
Meeds DAO(meed) 가격 예측
1704 Machine Xchange Coin  MXC $0.002815
₿0.00000027
-5.99 $8.24M
₿659.55
$0.003116
₿0.00000028
$0.00256
₿0.00000026
$1.58M
₿56.27
$8.24M
₿721.19
$8.24M
₿659.55
Machine Xchange Coin(mxc) 가격 예측
1706 LeisureMeta  LM $0.00267
₿0.00000022
0.30 $8.18M
₿331.24
$0.002867
₿0.00000024
$0.002611
₿0.00000021
$532.8K
₿77.97
$12.45M
₿1.06K
$8.18M
₿331.24
LeisureMeta(lm) 가격 예측
1708 Polaris Share  POLA $0.01601
₿0.00000063
-2.81 $8.24M
₿277.28
$0.01848
₿0.00000068
$0.01578
₿0.00000062
$1.02M
₿19.93
$74.17M
₿2.92K
$8.24M
₿277.28
Polaris Share(pola) 가격 예측
1711 SolanaHub staked SOL  HUBSOL $159.4
-9.88 $8.15M
$178.21
$157.07
$2.82K
$8.15M
$8.15M
SolanaHub staked SOL(hubsol) 가격 예측
1712 TRUF.Network  TRUF $0.02441
₿0.0000091
-10.19 $8.14M
₿0
$0.02746
₿0.0000098
$0.02418
₿0.0000087
$281.3K
₿252.56
$24.42M
$8.14M
₿0
TRUF.Network(truf) 가격 예측
1713 Chronobank  TIME $11.46
₿0.00047
-2.67 $8.14M
₿339.51
$11.81
₿0.00056
$11.41
₿0.00043
$299.46K
₿31.65
$8.14M
₿339.51
$8.14M
₿339.51
Chronobank(time) 가격 예측
1714 스팀달러  SBD $0.861
₿0.000065
-2.72 $8.13M
₿866.08
$0.8866
₿0.000067
$0.8609
₿0.000065
$1.96M
₿13.91
$8.13M
$8.13M
₿866.08
스팀달러(sbd) 가격 예측
1715 RabBitcoin  RBTC $0.0000006479
-24.43 $8.26M
$0.0000008578
$0.0000006393
$166.06K
$13.68M
$8.26M
RabBitcoin(rbtc) 가격 예측
1717 LinqAI  LNQ $0.03305
₿0.0000024
-9.94 $8.11M
₿367.77
$0.03678
₿0.0000026
$0.03271
₿0.0000024
$944.45K
₿4.63
$29.63M
₿2.45K
$8.11M
₿367.77
LinqAI(lnq) 가격 예측
1718 MCDex  MCB $2.05
₿0.00017
-13.03 $8.11M
₿655.12
$2.4
₿0.00019
$2.03
₿0.00017
$124.6K
₿3.88
$10.24M
₿827.38
$8.11M
₿655.12
MCDex(mcb) 가격 예측
1719 Prosper  PROS $0.1582
₿0.0000074
1.23 $8.13M
₿243.32
$0.1654
₿0.0000076
$0.1562
₿0.0000073
$457.45
₿39.89
$15.82M
₿746.7
$8.13M
₿243.32
Prosper(pros) 가격 예측
1720 MantaDAO  MNTA $0.1244
₿0.0000070
3.53 $8.09M
₿118.34
$0.1414
₿0.0000071
$0.1143
₿0.0000069
$9.9
₿3.03
$12.45M
₿706.32
$8.09M
₿118.34
MantaDAO(mnta) 가격 예측
1721 Octopus Network  OCT $0.08082
₿0.0000057
-8.31 $8.08M
₿454.85
$0.08855
₿0.0000060
$0.07942
₿0.0000055
$173.18K
₿7.77
$8.08M
₿577.89
$8.08M
₿454.85
Octopus Network(oct) 가격 예측
1722 BeethovenX sFTMX  SFTMX $0.4075
₿0.000016
-5.04 $8.08M
₿376.79
$0.432
₿0.000016
$0.3814
₿0.000015
$1.52K
₿3.97
$8.08M
₿354.12
$8.08M
₿376.79
BeethovenX sFTMX(sftmx) 가격 예측
1723 MON  MON $0.0195
-10.56 $8.06M
$0.02189
$0.01922
$3.02M
$19.51M
$8.06M
MON(mon) 가격 예측
1724 Aurory  AURY $0.1097
₿0.000011
2.12 $8.05M
₿569.05
$0.1098
₿0.000011
$0.1067
₿0.000010
$9.28K
₿2.65
$10.98M
₿1.09K
$8.05M
₿569.05
Aurory(aury) 가격 예측
1725 MUMU THE BULL  MUMU $0.00000344
₿0.00000000012
-18.83 $8.05M
₿0
$0.00000424
₿0.00000000014
$0.000003009
₿0.00000000012
$2.28M
₿10.16
$8.05M
₿286.59
$8.05M
₿0
MUMU THE BULL(mumu) 가격 예측
1726 피어코인  PPC $0.2717
₿0.0000088
-0.68 $8.04M
₿255.62
$0.2736
₿0.0000090
$0.2704
₿0.0000082
$24.4K
₿1.01
$8.04M
₿242.22
$8.04M
₿255.62
피어코인(ppc) 가격 예측
1727 Agoric  BLD $0.0117
₿0.0000018
-11.10 $8.04M
₿1.21K
$0.01323
₿0.0000020
$0.01167
₿0.0000017
$151.5K
₿6.22
$12.67M
₿1.98K
$8.04M
₿1.21K
Agoric(bld) 가격 예측
1729 Drop Staked ATOM  DATOM $4.6
-9.21 $8.02M
$10
$2
$775.85K
$8.02M
$8.02M
Drop Staked ATOM(datom) 가격 예측
1731 BLUB  BLUB $0.00000002398
-9.89 $7.93M
$0.00000002727
$0.00000002325
$185.08K
$9.98M
$7.93M
BLUB(blub) 가격 예측
1732 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Kepple [OLD](qlc) 가격 예측
1733 0xGasless  0XGAS $0.7283
₿0.0000070
-9.21 $8.02M
₿77.29
$0.9524
₿0.0000078
$0.7078
₿0.0000068
$211.04K
₿0.41
$8.02M
₿77.29
$8.02M
₿77.29
0xGasless(0xgas) 가격 예측
1734 Pixer Eternity  PXT $0.003712
₿0.00000028
-15.45 $7.99M
₿7.87
$0.00486
₿0.00000028
$0.00369
₿0.00000027
$97.8K
₿1.66
$37.12M
₿2.85K
$7.99M
₿7.87
Pixer Eternity(pxt) 가격 예측
1737 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.8952
₿0.0000086
$0.863
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
IPOR(ipor) 가격 예측
1738 Atletico Madrid  ATM $1.17
₿0.000066
6.94 $7.92M
₿293.97
$1.27
₿0.000067
$1.09
₿0.000049
$19.08M
₿461.13
$11.7M
₿671.91
$7.92M
₿293.97
Atletico Madrid(atm) 가격 예측
1739 Base God  TYBG $0.00006436
₿0.0000000038
-12.70 $7.91M
₿474.67
$0.00007391
₿0.0000000041
$0.00006271
₿0.0000000035
$61.64K
₿16.99
$7.91M
₿474.67
$7.91M
₿474.67
Base God(tybg) 가격 예측
1742 Alpine F1 Team Fan Token  ALPINE $0.69
₿0.000037
-6.69 $7.83M
₿422.56
$0.7558
₿0.000038
$0.6762
₿0.000036
$3.02M
₿62.19
$27.59M
₿1.49K
$7.83M
₿422.56
Alpine F1 Team Fan Token(alpine) 가격 예측
1743 PAW  PAW $0.000000007804
₿0.00000000000023
-6.11 $7.8M
₿98.55
$0.000000008497
₿0.00000000000024
$0.000000007782
₿0.00000000000023
$124.86K
₿9.54
$7.8M
₿232.66
$7.8M
₿98.55
PAW(paw) 가격 예측
1744 Mother Iggy  MOTHER $0.008106
-19.91 $7.81M
$0.01048
$0.006843
$3.2M
$7.81M
$7.81M
Mother Iggy(mother) 가격 예측
1745 STEPN Green Satoshi Token on Solana  GST-SOL $0.006769
₿0.00000058
-7.78 $7.76M
₿683.37
$0.007378
₿0.00000061
$0.006708
₿0.00000057
$346.42K
₿33
$7.83M
₿689.32
$7.76M
₿683.37
STEPN Green Satoshi Token on Solana(gst-sol) 가격 예측
1747 Pika Protocol  PIKA $0.4073
₿0.0000082
-9.69 $7.75M
₿156.39
$0.4511
₿0.0000083
$0.401
₿0.0000082
$32.35
₿0.01
$40.78M
₿823.09
$7.75M
₿156.39
Pika Protocol(pika) 가격 예측
1748 Hydro Protocol  HDRO $0.02066
₿0.0000059
-20.75 $7.72M
₿716.53
$0.02625
₿0.0000059
$0.02066
₿0.0000055
$158.05K
₿4.69
$22.76M
₿5.93K
$7.72M
₿716.53
Hydro Protocol(hdro) 가격 예측
1751 아라곤  ANT $0.1925
₿0.00013
-9.37 $7.71M
₿5.26K
$0.2148
₿0.00013
$0.189
₿0.00012
$30.93
₿131.77
$8.31M
₿5.67K
$7.71M
₿5.26K
아라곤(ant) 가격 예측
1752 Hatom  HTM $0.1463
₿0.000029
-12.33 $7.7M
₿617.23
$0.19
₿0.000029
$0.1449
₿0.000028
$143.85K
₿3.1
$14.63M
₿2.9K
$7.7M
₿617.23
Hatom(htm) 가격 예측
1758 Sensay  SNSY $0.001446
₿0.000000045
-10.62 $7.67M
₿0
$0.001621
₿0.000000049
$0.001409
₿0.000000040
$301.02K
₿4.47
$14.46M
$7.67M
₿0
Sensay(snsy) 가격 예측
1762 BMX  BMX $2.76
₿0.000029
-13.35 $7.65M
₿35.4
$3.22
₿0.000031
$2.72
₿0.000029
$37.9K
₿1.08
$7.65M
₿296.08
$7.65M
₿35.4
BMX(bmx) 가격 예측
1763 WAGMI Games  WAGMIGAMES $0.00000362
₿0.00000000026
-13.41 $7.61M
₿503.54
$0.000004189
₿0.00000000027
$0.000003599
₿0.00000000025
$580.81K
₿68.5
$7.96M
₿579.8
$7.61M
₿503.54
WAGMI Games(wagmigames) 가격 예측
1765 OPEN Ticketing Ecosystem  OPN $0.0003319
₿0.000000045
-6.28 $7.62M
₿284.09
$0.0003772
₿0.000000057
$0.0003289
₿0.000000044
$154.53K
₿5.25
$7.62M
₿284.09
$7.62M
₿284.09
OPEN Ticketing Ecosystem(opn) 가격 예측
1766 Heroes of Mavia  MAVIA $0.1475
₿0.000069
-6.34 $7.62M
₿2.07K
$0.16
₿0.000071
$0.1438
₿0.000067
$3.64M
₿628.04
$36.9M
₿17.24K
$7.62M
₿2.07K
Heroes of Mavia(mavia) 가격 예측
1770 Sturdy  STRDY $0.3716
₿0.000015
-17.45 $7.58M
₿76.02
$0.4506
₿0.000016
$0.3623
₿0.000015
$158.05K
₿2.05
$37.15M
₿1.5K
$7.58M
₿76.02
Sturdy(strdy) 가격 예측
1773 Extra Finance  EXTRA $0.02257
₿0.0000023
-7.78 $7.55M
₿456.81
$0.02454
₿0.0000024
$0.0223
₿0.0000022
$35.63K
₿6.52
$20.17M
₿2.24K
$7.55M
₿456.81
Extra Finance(extra) 가격 예측
1779 Cellframe  CELL $0.2577
₿0.000015
-11.04 $7.42M
₿458.79
$0.2909
₿0.000016
$0.2538
₿0.000015
$634.17K
₿12.77
$7.67M
₿473.93
$7.42M
₿458.79
Cellframe(cell) 가격 예측
1780 Lifeform  LFT $0.01201
-3.97 $7.4M
$0.01251
$0.01183
$47.61K
$12.02M
$7.4M
Lifeform(lft) 가격 예측
1781 XEN Crypto  XEN $0.00000003848
₿0.0000000000054
-17.23 $7.4M
₿457.06
$0.00000004656
₿0.0000000000056
$0.0000000373
₿0.0000000000054
$4.36M
₿70.21
$7.4M
₿457.06
$7.4M
₿457.06
XEN Crypto(xen) 가격 예측
1785 Nuklai  NAI $0.001858
-16.63 $7.38M
$0.002261
$0.001836
$183.47K
$18.55M
$7.38M
Nuklai(nai) 가격 예측
1788 Adappter Token  ADP $0.001824
₿0.000000055
-0.83 $7.54M
₿167.04
$0.001899
₿0.000000056
$0.001745
₿0.000000053
$789.24K
₿6.09
$18.24M
₿553.92
$7.54M
₿167.04
Adappter Token(adp) 가격 예측
1791 Veno Finance  VNO $0.01465
₿0.0000020
-7.24 $7.33M
₿984.24
$0.01624
₿0.0000020
$0.01423
₿0.0000019
$115K
₿2.18
$27.02M
₿3.81K
$7.33M
₿984.24
Veno Finance(vno) 가격 예측
1792 zkLink  ZKL $0.02601
-7.88 $7.31M
$0.029
$0.0248
$6.63M
$25.99M
$7.31M
zkLink(zkl) 가격 예측
1793 Mysterium  MYST $0.2253
₿0.0000028
-10.01 $7.31M
₿92.42
$0.2536
₿0.0000029
$0.225
₿0.0000026
$49.76K
₿1.63
$7.31M
₿92.42
$7.31M
₿92.42
Mysterium(myst) 가격 예측
1794 renBTC  RENBTC $23,982
₿1.00020
-4.17 $7.3M
₿304.56
$25,113
₿1.011
$22,656
₿0.98
$9.98K
₿0.22
$7.3M
₿304.56
$7.3M
₿304.56
renBTC(renbtc) 가격 예측
1796 Arianee  ARIA20 $0.06777
₿0.0000037
-10.65 $7.28M
₿108.63
$0.07591
₿0.0000037
$0.06533
₿0.0000036
$111.36
₿0.02
$13.55M
₿740.58
$7.28M
₿108.63
Arianee(aria20) 가격 예측
1797 Camelot Token  GRAIL $340.38
₿0.024
-8.32 $7.27M
₿451.32
$372.94
₿0.024
$339.78
₿0.023
$230.36K
₿25.31
$29.06M
₿1.81K
$7.27M
₿451.32
Camelot Token(grail) 가격 예측
1798 Mode  MODE $0.002686
-13.56 $7.25M
$0.003107
$0.002633
$2.15M
$26.87M
$7.25M
Mode(mode) 가격 예측
1801 xSUSHI  XSUSHI $0.9258
₿0.000030
-14.51 $7.22M
₿679.08
$1.08
₿0.000032
$0.9163
₿0.000030
$5.44K
₿0.16
$7.22M
₿679.08
$7.22M
₿679.08
xSUSHI(xsushi) 가격 예측
1802 Holdstation  HOLD $0.9109
₿0.000093
-8.75 $7.19M
₿481.87
$1.02
₿0.000098
$0.8941
₿0.000091
$167.46K
₿13.04
$27.3M
₿2.79K
$7.19M
₿481.87
Holdstation(hold) 가격 예측
1805 Tarot  TAROT $0.105
₿0.0000035
-0.57 $7.12M
₿0
$0.1118
₿0.0000035
$0.103
₿0.0000033
$326.12K
₿3.38
$10.53M
₿355
$7.12M
₿0
Tarot(tarot) 가격 예측
1806 GraphLinq Protocol  GLQ $0.02088
₿0.0000018
-14.48 $7.1M
₿628.83
$0.02443
₿0.0000019
$0.02076
₿0.0000018
$295.81K
₿13.26
$10.44M
₿924.74
$7.1M
₿628.83
GraphLinq Protocol(glq) 가격 예측
1810 Smoking Chicken Fish  SCF $0.007099
-9.11 $7.08M
$0.009689
$0.006827
$1.54M
$7.08M
$7.08M
Smoking Chicken Fish(scf) 가격 예측
1812 UniCrypt  UNCX $194.32
₿0.0046
-8.22 $7.03M
₿168.46
$214.62
₿0.0048
$190.9
₿0.0046
$2.82K
₿0.25
$9.26M
₿221.97
$7.03M
₿168.46
UniCrypt(uncx) 가격 예측
1815 Celo Euro  CEUR $1.15
₿0.000015
0.18 $6.97M
₿140.4
$1.17
₿0.000015
$1.14
₿0.000015
$1.27M
₿18.14
$12.69M
₿175.1
$6.97M
₿140.4
Celo Euro(ceur) 가격 예측
1816 AC Milan Fan Token  ACM $0.846
₿0.000043
-2.21 $6.96M
₿267.99
$0.9111
₿0.000044
$0.8442
₿0.000039
$7.46M
₿139.33
$16.85M
₿871.39
$6.96M
₿267.99
AC Milan Fan Token(acm) 가격 예측
1817 Velas  VLX $0.002542
₿0.00000022
-2.32 $6.95M
₿580.39
$0.002633
₿0.00000023
$0.00252
₿0.00000021
$131.89K
₿15.52
$6.95M
₿580.39
$6.95M
₿580.39
Velas(vlx) 가격 예측
1820 Everdome  DOME $0.0002328
₿0.0000000076
30.91 $6.94M
₿206.46
$0.0003113
₿0.0000000078
$0.0001748
₿0.0000000076
$3.65M
₿7.95
$23.13M
₿765.08
$6.94M
₿206.46
Everdome(dome) 가격 예측
1821 Wexo  WEXO $0.01955
₿0.000030
-13.85 $6.93M
₿1.57K
$0.02273
₿0.000032
$0.01936
₿0.000028
$164.16K
₿0.01
$18.04M
₿28.01K
$6.93M
₿1.57K
Wexo(wexo) 가격 예측
1824 sETH2  SETH2 $2,716.57
₿0.050
-0.46 $6.93M
₿1.15K
$2,751.08
₿0.051
$2,694.01
₿0.050
$522.53
₿0.01
$6.93M
₿1.15K
$6.93M
₿1.15K
sETH2(seth2) 가격 예측
1825 ZynCoin  ZYN $0.007667
₿0.0000010
-6.31 $6.92M
₿0
$0.008794
₿0.0000012
$0.007332
₿0.0000010
$103.83K
₿20.13
$6.92M
₿990.34
$6.92M
₿0
ZynCoin(zyn) 가격 예측
1826 Wirex  WXT $0.003009
₿0.00000011
3.65 $6.92M
₿264.34
$0.003018
₿0.00000011
$0.002889
₿0.00000011
$2.08M
₿22.9
$30.08M
₿1.15K
$6.92M
₿264.34
Wirex(wxt) 가격 예측
1827 MAGA  TRUMP $0.1538
₿0.000084
-10.09 $6.92M
₿3.93K
$0.1721
₿0.000086
$0.152
₿0.000077
$181.31K
₿32.7
$6.92M
₿3.93K
$6.92M
₿3.93K
MAGA(trump) 가격 예측
1828 Stronghold Staked SOL  STRONGSOL $159.3
-10.37 $6.91M
$177.97
$158.93
$53.11K
$6.91M
$6.91M
Stronghold Staked SOL(strongsol) 가격 예측
1831 PARSIQ  PRQ $0.02351
₿0.0000028
17.72 $6.89M
₿591.61
$0.02403
₿0.0000031
$0.0189
₿0.0000026
$41.22K
₿43.82
$7.3M
₿872.98
$6.89M
₿591.61
PARSIQ(prq) 가격 예측
1833 PepeFork  PORK $0.0000000208
₿0.0000000000040
-9.79 $6.87M
₿1.34K
$0.00000002306
₿0.0000000000045
$0.00000001916
₿0.0000000000040
$582.4K
₿58.18
$8.75M
₿1.71K
$6.87M
₿1.34K
PepeFork(pork) 가격 예측
1834 Bad Idea AI  BAD $0.00000001023
₿0.00000000000052
-5.97 $6.84M
₿288.21
$0.00000001099
₿0.00000000000057
$0.00000001015
₿0.00000000000052
$1.19M
₿26.04
$8.48M
₿436.72
$6.84M
₿288.21
Bad Idea AI(bad) 가격 예측
1839 Tectonic  TONIC $0.00000002578
₿0.0000000000019
-10.55 $6.79M
₿478.55
$0.00000002939
₿0.0000000000019
$0.00000002519
₿0.0000000000018
$54.94K
₿0.95
$12.92M
₿954.12
$6.79M
₿478.55
Tectonic(tonic) 가격 예측
1841 Muse  MUSE $8.17
₿0.00027
-4.81 $6.77M
₿262.4
$8.58
₿0.00027
$8.11
₿0.00026
$161.39K
₿6.86
$6.77M
₿262.42
$6.77M
₿262.4
Muse(muse) 가격 예측
1846 Moon Tropica  CAH $2.38
₿0.00053
-0.66 $6.68M
₿1.45K
$2.48
₿0.00058
$2.24
₿0.00043
$37.77K
₿13.95
$8.34M
₿1.87K
$6.68M
₿1.45K
Moon Tropica(cah) 가격 예측
1847 Dinero  DINERO $0.008803
-5.17 $6.68M
$0.009913
$0.008723
$32.58K
$10.96M
$6.68M
Dinero(dinero) 가격 예측
1848 Hege  HEGE $0.006702
₿0.000000014
-15.09 $6.67M
₿0
$0.007981
₿0.000000025
$0.006542
₿0.0000000094
$434.5K
₿11.3
$6.67M
₿13.74
$6.67M
₿0
Hege(hege) 가격 예측
1849 비트코인다이아몬드  BCD $0.03519
₿0.0000019
4.19 $6.64M
₿366.15
$0.03764
₿0.0000019
$0.03352
₿0.0000018
$143.68K
₿0.58
$6.64M
₿408.66
$6.64M
₿366.15
비트코인다이아몬드(bcd) 가격 예측
1850 dHedge DAO  DHT $0.1154
₿0.0000025
-9.65 $6.63M
₿129.56
$0.1277
₿0.0000027
$0.1138
₿0.0000025
$8.41K
₿0.14
$11.54M
₿255.17
$6.63M
₿129.56
dHedge DAO(dht) 가격 예측
1853 Argentine Football Association Fan Token  ARG $0.8365
₿0.000031
-2.87 $6.59M
₿147.44
$0.872
₿0.000031
$0.8179
₿0.000029
$3.03M
₿25.94
$16.69M
₿624.39
$6.59M
₿147.44
Argentine Football Association Fan Token(arg) 가격 예측
1854 LocalCoinSwap  LCS $0.1723
₿0.0000012
-0.70 $6.59M
₿49.11
$0.1341
₿0.0000012
$0.132
₿0.0000012
$4.31K
₿0.08
$12.53M
₿93.37
$6.59M
₿49.11
LocalCoinSwap(lcs) 가격 예측
1855 UFO Gaming  UFO $0.0000002559
₿0.000000000017
-9.05 $6.59M
₿457.39
$0.0000002858
₿0.000000000018
$0.0000002494
₿0.000000000017
$288.62K
₿8.7
$6.59M
₿457.39
$6.59M
₿457.39
UFO Gaming(ufo) 가격 예측
1856 Step App  FITFI $0.001759
₿0.00000015
12.33 $6.61M
₿389.14
$0.001787
₿0.00000016
$0.001566
₿0.00000015
$4.2M
₿65.95
$7.91M
₿707.53
$6.61M
₿389.14
Step App(fitfi) 가격 예측
1860 에어스왑  AST $0.03111
₿0.0000023
-14.44 $6.5M
₿482.62
$0.03657
₿0.0000024
$0.03024
₿0.0000023
$405.59K
₿63.31
$15.56M
₿1.19K
$6.5M
₿482.62
에어스왑(ast) 가격 예측
1861 Aleph Zero  AZERO $0.02131
₿0.000013
-7.05 $6.43M
₿4.3K
$0.02376
₿0.000014
$0.02093
₿0.000013
$384.75K
₿39.47
$11.07M
₿4.98K
$6.43M
₿4.3K
Aleph Zero(azero) 가격 예측
1867 Colony  CLY $0.05703
₿0.0000036
-7.83 $6.43M
₿373.72
$0.06268
₿0.0000037
$0.0562
₿0.0000036
$110.48K
₿1.32
$8.56M
₿541.92
$6.43M
₿373.72
Colony(cly) 가격 예측
1868 mini  MINI $0.007279
-14.09 $6.39M
$0.01093
$0.007138
$3.17M
$6.39M
$6.39M
mini(mini) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.