$3.51T
Общая капитализация
$131.86B
Общий объем
BTC 60.94%     ETH 9.48%
Доминирование

Страница результатов 12 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1624 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$120.96
₿0.0011
$114.69
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Прогноз цены на tGOLD(txau)
1624 Tenset  10SET $0.05896
₿0.000020
-0.06 $9.86M
₿3.39K
$0.05982
₿0.000020
$0.0581
₿0.000016
$240.92K
₿18.07
$9.86M
₿3.39K
$9.86M
₿3.39K
Прогноз цены на Tenset(10set)
1626 Tensorplex Staked TAO  STTAO $485
₿0.0092
-6.86 $9.84M
₿226.01
$525.96
₿0.0093
$484.75
₿0.0080
$29.64K
₿3.54
$9.84M
₿226.01
$9.84M
₿226.01
Прогноз цены на Tensorplex Staked TAO(sttao)
1631 Mother Iggy  MOTHER $0.01011
-4.16 $9.79M
$0.01168
$0.0101
$3.7M
$9.79M
$9.79M
Прогноз цены на Mother Iggy(mother)
1634 Solcasino Token  SCS $0.001579
₿0.00000029
-1.74 $9.77M
₿937.8
$0.001634
₿0.00000031
$0.001545
₿0.00000028
$6.38K
₿9.34
$9.77M
₿2.05K
$9.77M
₿937.8
Прогноз цены на Solcasino Token(scs)
1635 BFG Token  BFG $0.01645
₿0.00000023
-1.68 $9.72M
₿0
$0.01676
₿0.00000024
$0.01644
₿0.00000023
$6.52K
₿0.55
$54.57M
₿1.2K
$9.72M
₿0
Прогноз цены на BFG Token(bfg)
1636 Altered State Machine  ASTO $0.01179
₿0.00000068
4.34 $9.69M
₿534.21
$0.01207
₿0.00000072
$0.01124
₿0.00000066
$906.94K
₿15.01
$28.12M
₿1.63K
$9.69M
₿534.21
Прогноз цены на Altered State Machine(asto)
1637 mfercoin  MFER $0.009451
₿0.00000097
6.90 $9.45M
₿0
$0.009614
₿0.0000010
$0.008737
₿0.00000085
$2.84M
₿268.04
$9.45M
₿960.87
$9.45M
₿0
Прогноз цены на mfercoin(mfer)
1639 ZTX  ZTX $0.002293
₿0.00000027
-5.10 $9.65M
₿647.98
$0.002448
₿0.00000029
$0.002281
₿0.00000027
$273.11K
₿16.72
$22.94M
₿2.79K
$9.65M
₿647.98
Прогноз цены на ZTX(ztx)
1640 Skey Network  SKEY $0.01338
₿0.00000071
-1.87 $9.64M
₿202.75
$0.01425
₿0.00000071
$0.01312
₿0.00000067
$152.32K
₿3.49
$13.39M
₿712.8
$9.64M
₿202.75
Прогноз цены на Skey Network(skey)
1644 Pluton  PLU $0.6799
₿0.000083
-2.80 $9.52M
₿506.26
$0.6998
₿0.000086
$0.6586
₿0.000080
$229.11K
₿15.33
$13.6M
₿1.67K
$9.52M
₿506.26
Прогноз цены на Pluton(plu)
1646 Zephyr Protocol  ZEPH $1.24
₿0.00020
3.00 $9.49M
₿728.8
$1.52
₿0.00022
$1.08
₿0.00020
$249.61K
₿13.01
$9.49M
₿728.8
$9.49M
₿728.8
Прогноз цены на Zephyr Protocol(zeph)
1647 Stratos  STOS $0.1402
₿0.000018
-3.67 $9.48M
₿1.16K
$0.1473
₿0.000019
$0.1401
₿0.000018
$184.39K
₿1.98
$14.03M
₿1.86K
$9.48M
₿1.16K
Прогноз цены на Stratos(stos)
1648 Thales  THALES $0.1537
₿0.0000046
-3.55 $9.47M
₿251.12
$0.1617
₿0.0000047
$0.1525
₿0.0000046
$115.22K
₿1.62
$15.38M
₿453.28
$9.47M
₿251.12
Прогноз цены на Thales(thales)
1649 Chain Games  CHAIN $0.02488
₿0.00000025
-2.13 $9.45M
₿86.22
$0.02642
₿0.00000025
$0.02452
₿0.00000023
$105.22K
₿0.92
$12.28M
₿127.28
$9.45M
₿86.22
Прогноз цены на Chain Games(chain)
1650 Kishu Inu  KISHU $0.000000000098
₿0.0000000000000082
-0.33 $9.45M
₿552.55
$0.000000000102
₿0.0000000000000090
$0.000000000098
₿0.0000000000000082
$187.72K
₿31.87
$9.45M
₿570.61
$9.45M
₿552.55
Прогноз цены на Kishu Inu(kishu)
1651 Manchester City Fan Token  CITY $1.02
₿0.000058
-4.19 $9.44M
₿435.29
$1.07
₿0.000059
$1.02
₿0.000055
$1.78M
₿103.82
$20.12M
₿1.17K
$9.44M
₿435.29
Прогноз цены на Manchester City Fan Token(city)
1652 Sidus  SIDUS $0.0008522
₿0.00000015
-12.26 $9.43M
₿1.68K
$0.0009778
₿0.00000016
$0.0008404
₿0.00000015
$802.11K
₿27.98
$16.11M
₿3.37K
$9.43M
₿1.68K
Прогноз цены на Sidus(sidus)
1653 Iron Fish  IRON $0.1472
₿0.000025
2.23 $9.42M
₿550.08
$0.1502
₿0.000025
$0.1431
₿0.000024
$148.03K
₿7.6
$9.42M
₿1.32K
$9.42M
₿550.08
Прогноз цены на Iron Fish(iron)
1654 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$395.59K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Прогноз цены на Xbit(xbt)
1655 Coupon Assets  CA $0.5122
₿0.0000093
-0.51 $9.41M
₿116.32
$0.5176
₿0.0000093
$0.5071
₿0.0000089
$297.15K
₿69
$138.07M
₿2.54K
$9.41M
₿116.32
Прогноз цены на Coupon Assets(ca)
1657 Pandora  PANDORA $937.65
₿0.13
-0.95 $9.38M
₿1.36K
$955.05
₿0.14
$935.35
₿0.13
$1.8M
₿71.13
$9.38M
₿1.36K
$9.38M
₿1.36K
Прогноз цены на Pandora(pandora)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Прогноз цены на NOIA Network(noia)
1662 Saito  SAITO $0.003116
₿0.00000011
1.96 $9.35M
₿235.51
$0.003165
₿0.00000012
$0.003028
₿0.00000011
$145.43K
₿4.03
$9.35M
₿331.3
$9.35M
₿235.51
Прогноз цены на Saito(saito)
1663 Cere Network  CERE $0.001404
₿0.00000010
-0.46 $9.32M
₿695.06
$0.001426
₿0.00000010
$0.001391
₿0.000000098
$325.03K
₿16.07
$14.04M
₿1.05K
$9.32M
₿695.06
Прогноз цены на Cere Network(cere)
1664 Galeon  GALEON $0.01266
₿0.00000051
-1.63 $9.25M
₿352.67
$0.01292
₿0.00000052
$0.01255
₿0.00000050
$180.05K
₿6.74
$32.67M
₿1.33K
$9.25M
₿352.67
Прогноз цены на Galeon(galeon)
1665 Fluence  FLT $0.06158
₿0.000015
-2.16 $9.28M
₿784.21
$0.06611
₿0.000016
$0.0615
₿0.000014
$178.72K
₿52.02
$61.6M
₿15.68K
$9.28M
₿784.21
Прогноз цены на Fluence(flt)
1667 Primate  PRIMATE $0.005631
₿0.000000072
-1.21 $9.25M
₿14.09
$0.005715
₿0.000000079
$0.002162
₿0.000000072
$36.82
₿0
$11.6M
₿148.59
$9.25M
₿14.09
Прогноз цены на Primate(primate)
1668 Diamond  DMD $2.39
₿0.000028
-2.23 $9.29M
₿107.59
$2.49
₿0.000028
$2.39
₿0.000027
$14.03K
₿0.22
$10.53M
₿123.77
$9.29M
₿107.59
Прогноз цены на Diamond(dmd)
1672 Kasta  KASTA $0.01201
₿0.00000057
-2.90 $9.16M
₿281.54
$0.01237
₿0.00000060
$0.01198
₿0.00000055
$347.1K
₿7.55
$18.01M
₿859.88
$9.16M
₿281.54
Прогноз цены на Kasta(kasta)
1673 FROK  FROK $0.04572
₿0.0000024
-0.89 $9.19M
₿0
$0.0477
₿0.0000025
$0.0454
₿0.0000024
$951.49
₿0.74
$19.23M
₿1.04K
$9.19M
₿0
Прогноз цены на FROK(frok)
1674 MantaDAO  MNTA $0.1401
₿0.0000070
1.83 $9.11M
₿118.34
$0.1485
₿0.0000071
$0.1321
₿0.0000069
$1.07K
₿3.03
$14.02M
₿706.32
$9.11M
₿118.34
Прогноз цены на MantaDAO(mnta)
1675 Machine Xchange Coin  MXC $0.003075
₿0.00000027
7.38 $9.1M
₿659.55
$0.003427
₿0.00000028
$0.002708
₿0.00000026
$2.2M
₿56.27
$9.1M
₿721.19
$9.1M
₿659.55
Прогноз цены на Machine Xchange Coin(mxc)
1676 Meeds DAO  MEED $0.4448
₿0.0000044
-1.61 $9.11M
₿60.3
$0.4641
₿0.0000045
$0.4426
₿0.0000044
$5.76K
₿0.5
$9.62M
₿32.83
$9.11M
₿60.3
Прогноз цены на Meeds DAO(meed)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09579
₿0.00000088
$0.09057
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Прогноз цены на BreederDAO(breed)
1677 SolanaHub staked SOL  HUBSOL $176.51
-3.31 $9.09M
$186.48
$176.91
$54.42K
$9.09M
$9.09M
Прогноз цены на SolanaHub staked SOL(hubsol)
1679 Sturdy  STRDY $0.4423
₿0.000015
-15.25 $8.92M
₿76.02
$0.5386
₿0.000016
$0.4249
₿0.000015
$218.93K
₿2.05
$43.7M
₿1.5K
$8.92M
₿76.02
Прогноз цены на Sturdy(strdy)
1680 MON  MON $0.02182
0.17 $9.04M
$0.02217
$0.02161
$4.35M
$21.88M
$9.04M
Прогноз цены на MON(mon)
1682 TRUF.Network  TRUF $0.02706
₿0.0000091
-2.54 $9M
₿0
$0.02836
₿0.0000098
$0.02684
₿0.0000087
$256.82K
₿252.56
$27.06M
$9M
₿0
Прогноз цены на TRUF.Network(truf)
1683 XEN Crypto  XEN $0.00000004659
₿0.0000000000054
-2.54 $8.97M
₿457.06
$0.00000004922
₿0.0000000000056
$0.00000004603
₿0.0000000000054
$1.23M
₿70.21
$8.97M
₿457.06
$8.97M
₿457.06
Прогноз цены на XEN Crypto(xen)
1684 BiLira  TRYB $0.02551
₿0.00000044
0.01* $8.99M
₿671.5
$0.02552
₿0.00000044
$0.02543
₿0.00000043
$8.71K
₿0.1
$8.99M
₿671.5
$8.99M
₿671.5
Прогноз цены на BiLira(tryb)
1686 Hathor  HTR $0.01941
₿0.0000016
-3.92 $9M
₿421.59
$0.02021
₿0.0000017
$0.01931
₿0.0000016
$438.63K
₿12.73
$16.88M
₿1.46K
$9M
₿421.59
Прогноз цены на Hathor(htr)
1688 MCDex  MCB $2.36
₿0.00017
-0.54 $8.96M
₿655.12
$2.38
₿0.00019
$2.17
₿0.00017
$1.89K
₿3.88
$11.31M
₿827.38
$8.96M
₿655.12
Прогноз цены на MCDex(mcb)
1689 LinqAI  LNQ $0.03653
₿0.0000024
-4.52 $8.96M
₿367.77
$0.0393
₿0.0000026
$0.03644
₿0.0000024
$923.03K
₿4.63
$32.76M
₿2.45K
$8.96M
₿367.77
Прогноз цены на LinqAI(lnq)
1693 Mars Protocol  MARS $0.03356
₿0.00000099
12.50 $8.94M
₿209.75
$0.03355
₿0.0000010
$0.02885
₿0.00000097
$23.79K
₿0.23
$19.4M
₿1K
$8.94M
₿209.75
Прогноз цены на Mars Protocol(mars)
1695 Base God  TYBG $0.00007292
₿0.0000000038
-1.91 $8.97M
₿474.67
$0.00007833
₿0.0000000041
$0.00007258
₿0.0000000035
$45.08K
₿16.99
$8.97M
₿474.67
$8.97M
₿474.67
Прогноз цены на Base God(tybg)
1697 Pixer Eternity  PXT $0.00415
₿0.00000028
40.20 $8.93M
₿7.87
$0.00427
₿0.00000028
$0.002849
₿0.00000027
$188.13K
₿1.66
$41.5M
₿2.85K
$8.93M
₿7.87
Прогноз цены на Pixer Eternity(pxt)
1698 Hydranet  HDN $0.04363
₿0.00000069
-5.18 $8.93M
₿111.84
$0.0461
₿0.00000073
$0.04337
₿0.00000068
$177.09K
₿1.52
$13.09M
₿208.86
$8.93M
₿111.84
Прогноз цены на Hydranet(hdn)
1699 XSwap  XSWAP $0.03934
-0.64 $8.92M
$0.04121
$0.0387
$240.16K
$13.59M
$8.92M
Прогноз цены на XSwap(xswap)
1700 TRAC (Ordinals)  TRAC $0.4233
₿0.000055
5.98 $8.9M
₿1.18K
$0.4826
₿0.000063
$0.3944
₿0.000053
$730.08K
₿15.18
$8.9M
₿1.18K
$8.9M
₿1.18K
Прогноз цены на TRAC (Ordinals)(trac)
1703 Octopus Network  OCT $0.08928
₿0.0000057
-2.34 $8.77M
₿454.85
$0.09666
₿0.0000060
$0.08682
₿0.0000055
$181.64K
₿7.77
$8.77M
₿577.89
$8.77M
₿454.85
Прогноз цены на Octopus Network(oct)
1704 Hatom  HTM $0.1682
₿0.000029
-9.94 $8.85M
₿617.23
$0.1963
₿0.000029
$0.168
₿0.000028
$131.27K
₿3.1
$16.82M
₿2.9K
$8.85M
₿617.23
Прогноз цены на Hatom(htm)
1705 WAGMI Games  WAGMIGAMES $0.000004189
₿0.00000000026
-2.58 $8.83M
₿503.54
$0.0000044
₿0.00000000027
$0.000004189
₿0.00000000025
$578.55K
₿68.5
$9.23M
₿579.8
$8.83M
₿503.54
Прогноз цены на WAGMI Games(wagmigames)
1706 Silo Finance [OLD]  SILO $0.03954
₿0.0000014
-3.98 $8.78M
₿455.88
$0.04155
₿0.0000015
$0.03885
₿0.0000014
$13.31K
₿0.33
$39.41M
₿1.48K
$8.78M
₿455.88
Прогноз цены на Silo Finance [OLD](silo)
1707 Agoric  BLD $0.01304
₿0.0000018
0.36 $8.9M
₿1.21K
$0.01366
₿0.0000020
$0.01299
₿0.0000017
$149.27K
₿6.22
$14.02M
₿1.98K
$8.9M
₿1.21K
Прогноз цены на Agoric(bld)
1708 Trustswap  SWAP $0.0881
₿0.0000031
-0.52 $8.81M
₿316.49
$0.08903
₿0.0000032
$0.08695
₿0.0000030
$282.01K
₿4.76
$8.81M
₿316.49
$8.81M
₿316.49
Прогноз цены на Trustswap(swap)
1709 Nuklai  NAI $0.002224
-1.38 $8.79M
$0.002343
$0.002196
$158.91K
$22.16M
$8.79M
Прогноз цены на Nuklai(nai)
1710 BLUB  BLUB $0.0000000263
-9.35 $8.9M
$0.00000002929
$0.00000002619
$121.19K
$11.19M
$8.9M
Прогноз цены на BLUB(blub)
1713 Hydro Protocol  HDRO $0.02583
₿0.0000059
-7.35 $8.76M
₿716.53
$0.02794
₿0.0000059
$0.02583
₿0.0000055
$115.96K
₿4.69
$25.83M
₿5.93K
$8.76M
₿716.53
Прогноз цены на Hydro Protocol(hdro)
1715 GYEN  GYEN $0.006015
₿0.000000095
8.70 $8.76M
₿213.74
$0.006631
₿0.000000096
$0.005358
₿0.000000093
$1.64K
₿0.43
$8.76M
₿213.74
$8.76M
₿213.74
Прогноз цены на GYEN(gyen)
1718 0xGasless  0XGAS $0.7925
₿0.0000070
10.27 $8.72M
₿77.29
$0.8697
₿0.0000078
$0.7176
₿0.0000068
$73.28K
₿0.41
$8.72M
₿77.29
$8.72M
₿77.29
Прогноз цены на 0xGasless(0xgas)
1723 Sabai Protocol  SABAI $0.01682
₿0.00000028
6.78 $8.59M
₿9.4
$0.01771
₿0.00000030
$0.01567
₿0.00000028
$642.34K
₿1.95
$44.59M
₿764.11
$8.59M
₿9.4
Прогноз цены на Sabai Protocol(sabai)
1724 BMX  BMX $3.19
₿0.000029
-1.18 $8.56M
₿35.4
$3.31
₿0.000031
$3.07
₿0.000029
$16.11K
₿1.08
$8.56M
₿296.08
$8.56M
₿35.4
Прогноз цены на BMX(bmx)
1725 Sensay  SNSY $0.001611
₿0.000000045
-1.04 $8.56M
₿0
$0.001693
₿0.000000049
$0.001595
₿0.000000040
$382.15K
₿4.47
$16.12M
$8.56M
₿0
Прогноз цены на Sensay(snsy)
1728 Pika Protocol  PIKA $0.4482
₿0.0000082
-1.34 $8.52M
₿156.39
$0.4681
₿0.0000083
$0.4472
₿0.0000082
$2.25
₿0.01
$44.84M
₿823.09
$8.52M
₿156.39
Прогноз цены на Pika Protocol(pika)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1854
₿0.0000017
$0.1767
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Прогноз цены на zbyte(dplat)
1732 Aragon  ANT $0.2117
₿0.00013
-0.84 $8.48M
₿5.26K
$0.2204
₿0.00013
$0.2097
₿0.00012
$48.49
₿131.77
$9.14M
₿5.67K
$8.48M
₿5.26K
Прогноз цены на Aragon(ant)
1733 BeethovenX sFTMX  SFTMX $0.4319
₿0.000016
-6.11 $8.7M
₿376.79
$0.4654
₿0.000016
$0.427
₿0.000015
$1.61K
₿3.97
$8.7M
₿354.12
$8.7M
₿376.79
Прогноз цены на BeethovenX sFTMX(sftmx)
1735 Mode  MODE $0.003116
-10.92 $8.4M
$0.003529
$0.00311
$4.57M
$31.11M
$8.4M
Прогноз цены на Mode(mode)
1736 STEPN Green Satoshi Token on Solana  GST-SOL $0.007338
₿0.00000058
-2.34 $8.43M
₿683.37
$0.007516
₿0.00000061
$0.007306
₿0.00000057
$278.66K
₿33
$8.5M
₿689.32
$8.43M
₿683.37
Прогноз цены на STEPN Green Satoshi Token on Solana(gst-sol)
1737 xSUSHI  XSUSHI $1.08
₿0.000030
-6.09 $8.42M
₿679.08
$1.18
₿0.000032
$1.08
₿0.000030
$4.55K
₿0.16
$8.42M
₿679.08
$8.42M
₿679.08
Прогноз цены на xSUSHI(xsushi)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002382
₿0.0000000022
$0.0002144
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Прогноз цены на SaitaRealty(srlty)
1740 Cellframe  CELL $0.2903
₿0.000015
-0.76 $8.36M
₿458.79
$0.2988
₿0.000016
$0.2888
₿0.000015
$445.83K
₿12.77
$8.64M
₿473.93
$8.36M
₿458.79
Прогноз цены на Cellframe(cell)
1743 Chronobank  TIME $11.78
₿0.00047
-0.49 $8.37M
₿339.51
$11.87
₿0.00056
$11.6
₿0.00043
$178.39K
₿31.65
$8.37M
₿339.51
$8.37M
₿339.51
Прогноз цены на Chronobank(time)
1744 Polaris Share  POLA $0.01623
₿0.00000063
-2.36 $8.37M
₿277.28
$0.01716
₿0.00000068
$0.01611
₿0.00000062
$357.85K
₿19.93
$75.28M
₿2.92K
$8.37M
₿277.28
Прогноз цены на Polaris Share(pola)
1745 Alpine F1 Team Fan Token  ALPINE $0.7328
₿0.000037
-3.93 $8.32M
₿422.56
$0.7732
₿0.000038
$0.7319
₿0.000036
$1.68M
₿62.19
$29.31M
₿1.49K
$8.32M
₿422.56
Прогноз цены на Alpine F1 Team Fan Token(alpine)
1746 Steem Dollars  SBD $0.8801
₿0.000065
-2.48 $8.31M
₿866.08
$0.9064
₿0.000067
$0.8801
₿0.000065
$3.07M
₿13.91
$8.31M
$8.31M
₿866.08
Прогноз цены на Steem Dollars(sbd)
1748 PAW  PAW $0.000000008299
₿0.00000000000023
-4.78 $8.3M
₿98.55
$0.000000008739
₿0.00000000000024
$0.000000008229
₿0.00000000000023
$116.9K
₿9.54
$8.3M
₿232.66
$8.3M
₿98.55
Прогноз цены на PAW(paw)
1749 Prosper  PROS $0.1606
₿0.0000074
-9.63 $8.25M
₿243.32
$0.1787
₿0.0000076
$0.1502
₿0.0000073
$2.97K
₿39.89
$16.05M
₿746.7
$8.25M
₿243.32
Прогноз цены на Prosper(pros)
1750 Extra Finance  EXTRA $0.02449
₿0.0000023
-5.02 $8.22M
₿456.81
$0.02593
₿0.0000024
$0.0245
₿0.0000022
$39.06K
₿6.52
$21.93M
₿2.24K
$8.22M
₿456.81
Прогноз цены на Extra Finance(extra)
1751 Arianee  ARIA20 $0.07628
₿0.0000037
-1.31 $8.19M
₿108.63
$0.0815
₿0.0000037
$0.07488
₿0.0000036
$256.7
₿0.02
$15.23M
₿740.58
$8.19M
₿108.63
Прогноз цены на Arianee(aria20)
1753 GraphLinq Protocol  GLQ $0.0239
₿0.0000018
-6.22 $8.14M
₿628.83
$0.0258
₿0.0000019
$0.0239
₿0.0000018
$291.6K
₿13.26
$11.97M
₿924.74
$8.14M
₿628.83
Прогноз цены на GraphLinq Protocol(glq)
1754 OPEN Ticketing Ecosystem  OPN $0.0003526
₿0.000000045
-2.96 $8.08M
₿284.09
$0.0003959
₿0.000000057
$0.0003366
₿0.000000044
$174.81K
₿5.25
$8.08M
₿284.09
$8.08M
₿284.09
Прогноз цены на OPEN Ticketing Ecosystem(opn)
1755 Peercoin  PPC $0.2735
₿0.0000088
-2.49 $8.1M
₿255.62
$0.2807
₿0.0000090
$0.2707
₿0.0000082
$28.74K
₿1.01
$8.1M
₿242.22
$8.1M
₿255.62
Прогноз цены на Peercoin(ppc)
1756 Heroes of Mavia  MAVIA $0.1566
₿0.000069
-9.05 $8.11M
₿2.07K
$0.1725
₿0.000071
$0.1566
₿0.000067
$2.7M
₿628.04
$39.26M
₿17.24K
$8.11M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1759 Mysterium  MYST $0.2486
₿0.0000028
0.31 $8.07M
₿92.42
$0.2498
₿0.0000029
$0.2472
₿0.0000026
$55.3K
₿1.63
$8.07M
₿92.42
$8.07M
₿92.42
Прогноз цены на Mysterium(myst)
1761 Veno Finance  VNO $0.01578
₿0.0000020
-4.96 $8.05M
₿984.24
$0.0166
₿0.0000020
$0.01579
₿0.0000019
$130.54K
₿2.18
$29.66M
₿3.81K
$8.05M
₿984.24
Прогноз цены на Veno Finance(vno)
1762 zkLink  ZKL $0.02846
0.15 $8.01M
$0.03007
$0.02804
$7.28M
$28.46M
$8.01M
Прогноз цены на zkLink(zkl)
1763 LeisureMeta  LM $0.002614
₿0.00000022
-3.73 $8.02M
₿331.24
$0.002747
₿0.00000024
$0.002612
₿0.00000021
$149.49K
₿77.97
$12.2M
₿1.06K
$8.02M
₿331.24
Прогноз цены на LeisureMeta(lm)
1767 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Прогноз цены на Kepple [OLD](qlc)
1768 UniCrypt  UNCX $221.04
₿0.0046
1.18 $7.99M
₿168.46
$224.96
₿0.0048
$216.62
₿0.0046
$107.33
₿0.25
$10.53M
₿221.97
$7.99M
₿168.46
Прогноз цены на UniCrypt(uncx)
1771 Hege  HEGE $0.007971
₿0.000000014
6.99 $7.98M
₿0
$0.008828
₿0.000000025
$0.007295
₿0.0000000094
$450.42K
₿11.3
$7.98M
₿13.74
$7.98M
₿0
Прогноз цены на Hege(hege)
1772 Wexo  WEXO $0.02254
₿0.000030
-0.10 $7.97M
₿1.57K
$0.02269
₿0.000032
$0.02239
₿0.000028
$131.7K
₿0.01
$20.76M
₿28.01K
$7.97M
₿1.57K
Прогноз цены на Wexo(wexo)
1773 Camelot Token  GRAIL $372.23
₿0.024
-3.97 $7.95M
₿451.32
$391.87
₿0.024
$366.29
₿0.023
$331.79K
₿25.31
$31.82M
₿1.81K
$7.95M
₿451.32
Прогноз цены на Camelot Token(grail)
1774 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9281
₿0.0000086
$0.8946
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Прогноз цены на IPOR(ipor)
1775 Drop Staked ATOM  DATOM $4.53
-12.68 $8.45M
$11
$2.5
$773.52K
$8.45M
$8.45M
Прогноз цены на Drop Staked ATOM(datom)
1778 Holdstation  HOLD $0.9973
₿0.000093
-3.44 $7.88M
₿481.87
$1.04
₿0.000098
$0.9872
₿0.000091
$170.28K
₿13.04
$29.92M
₿2.79K
$7.88M
₿481.87
Прогноз цены на Holdstation(hold)
1779 Beethoven X  BEETS-LEGACY $0.03368
₿0.00000070
-12.39 $7.92M
₿128.96
$0.03901
₿0.00000074
$0.03369
₿0.00000066
$3.46K
₿0.19
$8.12M
₿159
$7.92M
₿128.96
Прогноз цены на Beethoven X(beets-legacy)
1780 Aurory  AURY $0.1067
₿0.000011
0.62 $7.83M
₿569.05
$0.1078
₿0.000011
$0.1054
₿0.000010
$4.2K
₿2.65
$10.68M
₿1.09K
$7.83M
₿569.05
Прогноз цены на Aurory(aury)
1788 Smoking Chicken Fish  SCF $0.007752
-2.87 $7.78M
$0.01086
$0.00772
$1.6M
$7.78M
$7.78M
Прогноз цены на Smoking Chicken Fish(scf)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь