$3.58T
Общая капитализация
$150.22B
Общий объем
BTC 61.05%     ETH 9.34%
Доминирование

Страница результатов 12 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1629 Tenset  10SET $0.05919
₿0.000020
-0.46 $9.92M
₿3.39K
$0.05997
₿0.000020
$0.05772
₿0.000016
$222.38K
₿18.07
$9.92M
₿3.39K
$9.92M
₿3.39K
Прогноз цены на Tenset(10set)
1630 StakeWise  SWISE $0.01767
₿0.00000048
7.57 $9.93M
₿204.21
$0.01805
₿0.00000048
$0.0164
₿0.00000047
$17.92K
₿0.01
$17.74M
₿481.2
$9.93M
₿204.21
Прогноз цены на StakeWise(swise)
1635 Chain Games  CHAIN $0.02541
₿0.00000025
-2.55 $9.87M
₿86.22
$0.02664
₿0.00000025
$0.02341
₿0.00000023
$68.32K
₿0.92
$12.82M
₿127.28
$9.87M
₿86.22
Прогноз цены на Chain Games(chain)
1637 AVAX HAS NO CHILL  NOCHILL $0.006328
₿0.00000022
1.40 $9.81M
₿348.28
$0.006332
₿0.00000024
$0.005691
₿0.00000021
$258.18K
₿8.68
$9.81M
₿348.28
$9.81M
₿348.28
Прогноз цены на AVAX HAS NO CHILL(nochill)
1638 Hathor  HTR $0.02114
₿0.0000016
7.59 $9.81M
₿421.59
$0.02114
₿0.0000017
$0.01961
₿0.0000016
$139.18K
₿12.73
$18.41M
₿1.46K
$9.81M
₿421.59
Прогноз цены на Hathor(htr)
1640 Stratos  STOS $0.1447
₿0.000018
13.91 $9.81M
₿1.16K
$0.1503
₿0.000019
$0.1268
₿0.000018
$430.24K
₿1.98
$14.52M
₿1.86K
$9.81M
₿1.16K
Прогноз цены на Stratos(stos)
1641 Mother Iggy  MOTHER $0.01014
3.36 $9.8M
$0.01049
$0.009426
$3.89M
$9.8M
$9.8M
Прогноз цены на Mother Iggy(mother)
1644 Manchester City Fan Token  CITY $1.05
₿0.000058
2.35 $9.77M
₿435.29
$1.06
₿0.000059
$1.03
₿0.000055
$2.26M
₿103.82
$20.83M
₿1.17K
$9.77M
₿435.29
Прогноз цены на Manchester City Fan Token(city)
1645 BFG Token  BFG $0.01649
₿0.00000023
1.61 $9.75M
₿0
$0.0165
₿0.00000024
$0.01607
₿0.00000023
$33.86K
₿0.55
$54.69M
₿1.2K
$9.75M
₿0
Прогноз цены на BFG Token(bfg)
1647 Coupon Assets  CA $0.5285
₿0.0000093
1.44 $9.72M
₿116.32
$0.5326
₿0.0000093
$0.5203
₿0.0000089
$8.47M
₿69
$142.73M
₿2.54K
$9.72M
₿116.32
Прогноз цены на Coupon Assets(ca)
1649 Nexa  NEXA $0.00000119
₿0.000000000081
4.05 $9.71M
₿419.45
$0.000001199
₿0.000000000085
$0.000001129
₿0.000000000078
$21.46K
₿5.08
$9.71M
₿419.45
$9.71M
₿419.45
Прогноз цены на Nexa(nexa)
1651 Skey Network  SKEY $0.01345
₿0.00000071
-0.41 $9.69M
₿202.75
$0.01405
₿0.00000071
$0.01296
₿0.00000067
$117.66K
₿3.49
$13.45M
₿712.8
$9.69M
₿202.75
Прогноз цены на Skey Network(skey)
1652 Clore.ai  CLORE $0.0178
₿0.0000034
1.35 $9.69M
₿1.11K
$0.01816
₿0.0000037
$0.0175
₿0.0000033
$3.98M
₿51.33
$9.75M
₿1.12K
$9.69M
₿1.11K
Прогноз цены на Clore.ai(clore)
1653 Pluton  PLU $0.6895
₿0.000083
0.04 $9.65M
₿506.26
$0.7076
₿0.000086
$0.671
₿0.000080
$141.19K
₿15.33
$13.79M
₿1.67K
$9.65M
₿506.26
Прогноз цены на Pluton(plu)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Прогноз цены на NOIA Network(noia)
1660 Hydro Protocol  HDRO $0.02819
₿0.0000059
0.92 $9.55M
₿716.53
$0.02882
₿0.0000059
$0.02789
₿0.0000055
$180.47K
₿4.69
$28.19M
₿5.93K
$9.55M
₿716.53
Прогноз цены на Hydro Protocol(hdro)
1661 Diamond  DMD $2.46
₿0.000028
-0.06 $9.52M
₿107.59
$2.52
₿0.000028
$2.4
₿0.000027
$13.78K
₿0.22
$10.79M
₿123.77
$9.52M
₿107.59
Прогноз цены на Diamond(dmd)
1662 Thales  THALES $0.1545
₿0.0000046
3.51 $9.52M
₿251.12
$0.1605
₿0.0000047
$0.1481
₿0.0000046
$130.58K
₿1.62
$15.46M
₿453.28
$9.52M
₿251.12
Прогноз цены на Thales(thales)
1663 Galeon  GALEON $0.01301
₿0.00000051
0.97 $9.5M
₿352.67
$0.01305
₿0.00000052
$0.01246
₿0.00000050
$190.91K
₿6.74
$33.57M
₿1.33K
$9.5M
₿352.67
Прогноз цены на Galeon(galeon)
1665 Mode  MODE $0.003498
4.34 $9.44M
$0.003621
$0.003353
$4.81M
$34.99M
$9.44M
Прогноз цены на Mode(mode)
1666 Silo Finance [OLD]  SILO $0.0414
₿0.0000014
19.35 $9.44M
₿455.88
$0.04162
₿0.0000015
$0.03464
₿0.0000014
$18.09K
₿0.33
$41.41M
₿1.48K
$9.44M
₿455.88
Прогноз цены на Silo Finance [OLD](silo)
1667 LinqAI  LNQ $0.03846
₿0.0000024
8.70 $9.44M
₿367.77
$0.03852
₿0.0000026
$0.03538
₿0.0000024
$970.52K
₿4.63
$34.49M
₿2.45K
$9.44M
₿367.77
Прогноз цены на LinqAI(lnq)
1668 Kishu Inu  KISHU $0.000000000098
₿0.0000000000000082
4.37 $9.45M
₿552.55
$0.000000000098
₿0.0000000000000090
$0.000000000093
₿0.0000000000000082
$182.47K
₿31.87
$9.45M
₿570.61
$9.45M
₿552.55
Прогноз цены на Kishu Inu(kishu)
1670 Kasta  KASTA $0.01235
₿0.00000057
1.52 $9.43M
₿281.54
$0.01245
₿0.00000060
$0.01215
₿0.00000055
$341.3K
₿7.55
$18.53M
₿859.88
$9.43M
₿281.54
Прогноз цены на Kasta(kasta)
1672 Pandora  PANDORA $942.47
₿0.13
6.79 $9.42M
₿1.36K
$944.38
₿0.14
$882.58
₿0.13
$1.81M
₿71.13
$9.42M
₿1.36K
$9.42M
₿1.36K
Прогноз цены на Pandora(pandora)
1673 OPEN Ticketing Ecosystem  OPN $0.0004109
₿0.000000045
1.58 $9.43M
₿284.09
$0.0004588
₿0.000000057
$0.0004045
₿0.000000044
$197.3K
₿5.25
$9.43M
₿284.09
$9.43M
₿284.09
Прогноз цены на OPEN Ticketing Ecosystem(opn)
1674 Xbit  XBT $0.0109
₿0.00000016
-0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$389.41K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Прогноз цены на Xbit(xbt)
1676 Fluence  FLT $0.06227
₿0.000015
4.91 $9.44M
₿784.21
$0.0637
₿0.000016
$0.05927
₿0.000014
$308.37K
₿52.02
$62.72M
₿15.68K
$9.44M
₿784.21
Прогноз цены на Fluence(flt)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09749
₿0.00000088
$0.09218
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Прогноз цены на BreederDAO(breed)
1677 Cere Network  CERE $0.00141
₿0.00000010
2.03 $9.36M
₿695.06
$0.001425
₿0.00000010
$0.001378
₿0.000000098
$330.62K
₿16.07
$14.11M
₿1.05K
$9.36M
₿695.06
Прогноз цены на Cere Network(cere)
1679 Primate  PRIMATE $0.005691
₿0.000000072
111.82 $9.35M
₿14.09
$0.005695
₿0.000000079
$0.002685
₿0.000000072
$14.49
₿0
$11.72M
₿148.59
$9.35M
₿14.09
Прогноз цены на Primate(primate)
1681 Galatasaray Fan Token  GAL $1.29
₿0.000037
4.37 $9.33M
₿235.68
$1.32
₿0.000037
$1.23
₿0.000035
$2.61M
₿16.25
$12.88M
₿371.3
$9.33M
₿235.68
Прогноз цены на Galatasaray Fan Token(gal)
1682 Iron Fish  IRON $0.1457
₿0.000025
5.84 $9.32M
₿550.08
$0.1464
₿0.000025
$0.1372
₿0.000024
$87.19K
₿7.6
$9.32M
₿1.32K
$9.32M
₿550.08
Прогноз цены на Iron Fish(iron)
1683 SolanaHub staked SOL  HUBSOL $181.58
3.85 $9.34M
$183.17
$163.59
$47.03K
$9.34M
$9.34M
Прогноз цены на SolanaHub staked SOL(hubsol)
1687 Base God  TYBG $0.00007488
₿0.0000000038
7.15 $9.21M
₿474.67
$0.00007779
₿0.0000000041
$0.00006962
₿0.0000000035
$57.23K
₿16.99
$9.21M
₿474.67
$9.21M
₿474.67
Прогноз цены на Base God(tybg)
1690 Altered State Machine  ASTO $0.01117
₿0.00000068
6.58 $9.18M
₿534.21
$0.01125
₿0.00000072
$0.01042
₿0.00000066
$763.16K
₿15.01
$26.64M
₿1.63K
$9.18M
₿534.21
Прогноз цены на Altered State Machine(asto)
1692 BMX  BMX $3.27
₿0.000029
55.67 $9.13M
₿35.4
$3.74
₿0.000031
$2.04
₿0.000029
$253.24K
₿1.08
$9.13M
₿296.08
$9.13M
₿35.4
Прогноз цены на BMX(bmx)
1693 Prosper  PROS $0.1776
₿0.0000074
2.52 $9.13M
₿243.32
$0.1805
₿0.0000076
$0.1666
₿0.0000073
$839.68
₿39.89
$17.77M
₿746.7
$9.13M
₿243.32
Прогноз цены на Prosper(pros)
1694 Hatom  HTM $0.1732
₿0.000029
3.75 $9.13M
₿617.23
$0.1741
₿0.000029
$0.166
₿0.000028
$127.81K
₿3.1
$17.35M
₿2.9K
$9.13M
₿617.23
Прогноз цены на Hatom(htm)
1695 Hydranet  HDN $0.04459
₿0.00000069
2.15 $9.13M
₿111.84
$0.0466
₿0.00000073
$0.04359
₿0.00000068
$184.61K
₿1.52
$13.38M
₿208.86
$9.13M
₿111.84
Прогноз цены на Hydranet(hdn)
1696 TRUF.Network  TRUF $0.02747
₿0.0000091
6.14 $9.15M
₿0
$0.02812
₿0.0000098
$0.02588
₿0.0000087
$266.09K
₿252.56
$27.56M
$9.15M
₿0
Прогноз цены на TRUF.Network(truf)
1697 BeethovenX sFTMX  SFTMX $0.4594
₿0.000016
-1.39 $9.11M
₿376.79
$0.4718
₿0.000016
$0.4457
₿0.000015
$2.74K
₿3.97
$9.11M
₿354.12
$9.11M
₿376.79
Прогноз цены на BeethovenX sFTMX(sftmx)
1699 Meeds DAO  MEED $0.4439
₿0.0000044
5.26 $9.08M
₿60.3
$0.4513
₿0.0000045
$0.4206
₿0.0000044
$5.94K
₿0.5
$9.59M
₿32.83
$9.08M
₿60.3
Прогноз цены на Meeds DAO(meed)
1700 Aragon  ANT $0.2267
₿0.00013
22.87 $9.11M
₿5.26K
$0.2281
₿0.00013
$0.1793
₿0.00012
$760.32
₿131.77
$9.83M
₿5.67K
$9.11M
₿5.26K
Прогноз цены на Aragon(ant)
1701 PAW  PAW $0.000000009049
₿0.00000000000023
6.41 $9.06M
₿98.55
$0.000000009128
₿0.00000000000024
$0.0000000085
₿0.00000000000023
$131.72K
₿9.54
$9.06M
₿232.66
$9.06M
₿98.55
Прогноз цены на PAW(paw)
1702 FROK  FROK $0.04507
₿0.0000024
9.05 $9.1M
₿0
$0.04542
₿0.0000025
$0.04133
₿0.0000024
$5.89K
₿0.74
$19.06M
₿1.04K
$9.1M
₿0
Прогноз цены на FROK(frok)
1704 Octopus Network  OCT $0.09048
₿0.0000057
1.56 $9.05M
₿454.85
$0.09475
₿0.0000060
$0.0864
₿0.0000055
$171.96K
₿7.77
$9.05M
₿577.89
$9.05M
₿454.85
Прогноз цены на Octopus Network(oct)
1705 Drop Staked ATOM  DATOM $5.18
107.40 $9.04M
$11
$2.5
$753.43K
$9.04M
$9.04M
Прогноз цены на Drop Staked ATOM(datom)
1707 Zephyr Protocol  ZEPH $1.18
₿0.00020
5.09 $9.03M
₿728.8
$1.19
₿0.00022
$1.02
₿0.00020
$156.54K
₿13.01
$9.03M
₿728.8
$9.03M
₿728.8
Прогноз цены на Zephyr Protocol(zeph)
1709 Saito  SAITO $0.003004
₿0.00000011
4.35 $9.02M
₿235.51
$0.003052
₿0.00000012
$0.002876
₿0.00000011
$143.28K
₿4.03
$9.02M
₿331.3
$9.02M
₿235.51
Прогноз цены на Saito(saito)
1710 MON  MON $0.02188
-1.41 $9.06M
$0.0227
$0.02171
$4.63M
$21.94M
$9.06M
Прогноз цены на MON(mon)
1712 Agoric  BLD $0.01318
₿0.0000018
-5.63 $8.97M
₿1.21K
$0.01559
₿0.0000020
$0.01307
₿0.0000017
$406.61K
₿6.22
$14.15M
₿1.98K
$8.97M
₿1.21K
Прогноз цены на Agoric(bld)
1713 XSwap  XSWAP $0.03958
-0.99 $8.96M
$0.04131
$0.03829
$337.42K
$13.69M
$8.96M
Прогноз цены на XSwap(xswap)
1714 WAGMI Games  WAGMIGAMES $0.000004249
₿0.00000000026
7.30 $8.95M
₿503.54
$0.000004269
₿0.00000000027
$0.00000396
₿0.00000000025
$555.06K
₿68.5
$9.36M
₿579.8
$8.95M
₿503.54
Прогноз цены на WAGMI Games(wagmigames)
1715 Heroes of Mavia  MAVIA $0.1729
₿0.000069
4.14 $8.93M
₿2.07K
$0.1746
₿0.000071
$0.1661
₿0.000067
$2.79M
₿628.04
$43.27M
₿17.24K
$8.93M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1717 Sensay  SNSY $0.001682
₿0.000000045
5.04 $8.92M
₿0
$0.001686
₿0.000000049
$0.001601
₿0.000000040
$360.55K
₿4.47
$16.83M
$8.92M
₿0
Прогноз цены на Sensay(snsy)
1719 Trustswap  SWAP $0.08864
₿0.0000031
2.52 $8.96M
₿316.49
$0.09047
₿0.0000032
$0.08642
₿0.0000030
$268.16K
₿4.76
$8.96M
₿316.49
$8.96M
₿316.49
Прогноз цены на Trustswap(swap)
1720 Nuklai  NAI $0.002235
-4.40 $8.86M
$0.002362
$0.002178
$160.41K
$22.35M
$8.86M
Прогноз цены на Nuklai(nai)
1722 xSUSHI  XSUSHI $1.13
₿0.000030
8.72 $8.83M
₿679.08
$1.15
₿0.000032
$1.04
₿0.000030
$5.22K
₿0.16
$8.83M
₿679.08
$8.83M
₿679.08
Прогноз цены на xSUSHI(xsushi)
1726 Alpine F1 Team Fan Token  ALPINE $0.7726
₿0.000037
3.52 $8.78M
₿422.56
$0.7737
₿0.000038
$0.7356
₿0.000036
$3.4M
₿62.19
$30.91M
₿1.49K
$8.78M
₿422.56
Прогноз цены на Alpine F1 Team Fan Token(alpine)
1729 Extra Finance  EXTRA $0.02573
₿0.0000023
3.03 $8.67M
₿456.81
$0.0273
₿0.0000024
$0.02495
₿0.0000022
$64.17K
₿6.52
$23.1M
₿2.24K
$8.67M
₿456.81
Прогноз цены на Extra Finance(extra)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1886
₿0.0000017
$0.1799
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Прогноз цены на zbyte(dplat)
1731 Machine Xchange Coin  MXC $0.00295
₿0.00000027
-12.73 $8.66M
₿659.55
$0.00346
₿0.00000028
$0.002402
₿0.00000026
$3.52M
₿56.27
$8.66M
₿721.19
$8.66M
₿659.55
Прогноз цены на Machine Xchange Coin(mxc)
1732 STEPN Green Satoshi Token on Solana  GST-SOL $0.007543
₿0.00000058
2.35 $8.65M
₿683.37
$0.007885
₿0.00000061
$0.007355
₿0.00000057
$501.46K
₿33
$8.73M
₿689.32
$8.65M
₿683.37
Прогноз цены на STEPN Green Satoshi Token on Solana(gst-sol)
1733 MCDex  MCB $2.27
₿0.00017
-1.65 $8.65M
₿655.12
$2.32
₿0.00019
$2.21
₿0.00017
$6.57K
₿3.88
$10.92M
₿827.38
$8.65M
₿655.12
Прогноз цены на MCDex(mcb)
1735 GraphLinq Protocol  GLQ $0.02538
₿0.0000018
4.55 $8.7M
₿628.83
$0.0257
₿0.0000019
$0.02428
₿0.0000018
$250.86K
₿13.26
$12.79M
₿924.74
$8.7M
₿628.83
Прогноз цены на GraphLinq Protocol(glq)
1736 Polaris Share  POLA $0.01688
₿0.00000063
4.37 $8.63M
₿277.28
$0.01856
₿0.00000068
$0.0161
₿0.00000062
$1.71M
₿19.93
$77.69M
₿2.92K
$8.63M
₿277.28
Прогноз цены на Polaris Share(pola)
1737 XEN Crypto  XEN $0.00000004449
₿0.0000000000054
4.87 $8.62M
₿457.06
$0.00000004506
₿0.0000000000056
$0.00000004242
₿0.0000000000054
$1.36M
₿70.21
$8.62M
₿457.06
$8.62M
₿457.06
Прогноз цены на XEN Crypto(xen)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002424
₿0.0000000022
$0.0002182
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Прогноз цены на SaitaRealty(srlty)
1739 Aurory  AURY $0.1166
₿0.000011
0.10 $8.56M
₿569.05
$0.117
₿0.000011
$0.1132
₿0.000010
$4.88K
₿2.65
$11.67M
₿1.09K
$8.56M
₿569.05
Прогноз цены на Aurory(aury)
1740 Zero1 Labs  DEAI $0.08762
₿0.000010
0.86 $8.53M
₿1.04K
$0.09382
₿0.000012
$0.08448
₿0.000010
$1.34M
₿90.82
$8.57M
₿1.04K
$8.53M
₿1.04K
Прогноз цены на Zero1 Labs(deai)
1743 Cellframe  CELL $0.2966
₿0.000015
6.11 $8.56M
₿458.79
$0.3028
₿0.000016
$0.2796
₿0.000015
$702.64K
₿12.77
$8.84M
₿473.93
$8.56M
₿458.79
Прогноз цены на Cellframe(cell)
1744 Steem Dollars  SBD $0.9025
₿0.000065
3.30 $8.53M
₿866.08
$0.907
₿0.000067
$0.8736
₿0.000065
$3.42M
₿13.91
$8.53M
$8.53M
₿866.08
Прогноз цены на Steem Dollars(sbd)
1745 mfercoin  MFER $0.008511
₿0.00000097
7.52 $8.59M
₿0
$0.00862
₿0.0000010
$0.007915
₿0.00000085
$3.42M
₿268.04
$8.59M
₿960.87
$8.59M
₿0
Прогноз цены на mfercoin(mfer)
1748 Chronobank  TIME $11.89
₿0.00047
-0.79 $8.42M
₿339.51
$12.13
₿0.00056
$11.85
₿0.00043
$291.96K
₿31.65
$8.42M
₿339.51
$8.42M
₿339.51
Прогноз цены на Chronobank(time)
1750 Veno Finance  VNO $0.01648
₿0.0000020
-0.39 $8.4M
₿984.24
$0.01677
₿0.0000020
$0.01639
₿0.0000019
$112.74K
₿2.18
$30.98M
₿3.81K
$8.4M
₿984.24
Прогноз цены на Veno Finance(vno)
1754 Galaxia  GXA $0.002825
₿0.000000033
9.34 $8.34M
₿91.32
$0.002857
₿0.000000033
$0.002453
₿0.000000032
$21.22K
₿14.84
$21.53M
₿257.6
$8.34M
₿91.32
Прогноз цены на Galaxia(gxa)
1755 Beethoven X  BEETS-LEGACY $0.03561
₿0.00000070
-17.34 $8.33M
₿128.96
$0.04375
₿0.00000074
$0.03402
₿0.00000066
$13.17K
₿0.19
$8.55M
₿159
$8.33M
₿128.96
Прогноз цены на Beethoven X(beets-legacy)
1758 Thought  THT $0.01568
₿0.0000012
7.58 $8.32M
₿542.65
$0.01799
₿0.0000013
$0.01458
₿0.0000011
$18.34K
₿0.61
$24.3M
₿1.78K
$8.32M
₿542.65
Прогноз цены на Thought(tht)
1759 Peercoin  PPC $0.2809
₿0.0000088
2.03 $8.28M
₿255.62
$0.2842
₿0.0000090
$0.2691
₿0.0000082
$31.14K
₿1.01
$8.28M
₿242.22
$8.28M
₿255.62
Прогноз цены на Peercoin(ppc)
1760 TRAC (Ordinals)  TRAC $0.3954
₿0.000055
2.88 $8.31M
₿1.18K
$0.4038
₿0.000063
$0.3831
₿0.000053
$681.06K
₿15.18
$8.31M
₿1.18K
$8.31M
₿1.18K
Прогноз цены на TRAC (Ordinals)(trac)
1762 LeisureMeta  LM $0.002738
₿0.00000022
5.01 $8.26M
₿331.24
$0.002765
₿0.00000024
$0.002605
₿0.00000021
$471.25K
₿77.97
$12.78M
₿1.06K
$8.26M
₿331.24
Прогноз цены на LeisureMeta(lm)
1764 zkLink  ZKL $0.02927
-3.20 $8.24M
$0.03024
$0.02753
$8.11M
$29.27M
$8.24M
Прогноз цены на zkLink(zkl)
1765 GYEN  GYEN $0.005627
₿0.000000095
-13.54 $8.19M
₿213.74
$0.006806
₿0.000000096
$0.005286
₿0.000000093
$1.4K
₿0.43
$8.19M
₿213.74
$8.19M
₿213.74
Прогноз цены на GYEN(gyen)
1766 Lifeform  LFT $0.01328
1.20 $8.18M
$0.01329
$0.01311
$25.98K
$13.29M
$8.18M
Прогноз цены на Lifeform(lft)
1767 Arianee  ARIA20 $0.07606
₿0.0000037
4.62 $8.22M
₿108.63
$0.0771
₿0.0000037
$0.0727
₿0.0000036
$79.89
₿0.02
$15.29M
₿740.58
$8.22M
₿108.63
Прогноз цены на Arianee(aria20)
1768 MantaDAO  MNTA $0.1256
₿0.0000070
-4.29 $8.17M
₿118.34
$0.1389
₿0.0000071
$0.1185
₿0.0000069
$1.82K
₿3.03
$12.57M
₿706.32
$8.17M
₿118.34
Прогноз цены на MantaDAO(mnta)
1772 Pika Protocol  PIKA $0.4253
₿0.0000082
-1.52 $8.08M
₿156.39
$0.9204
₿0.0000083
$0.9018
₿0.0000082
$467.9
₿0.01
$42.54M
₿823.09
$8.08M
₿156.39
Прогноз цены на Pika Protocol(pika)
1773 Holdstation  HOLD $1.02
₿0.000093
-5.18 $8.08M
₿481.87
$1.12
₿0.000098
$0.997
₿0.000091
$175.82K
₿13.04
$30.67M
₿2.79K
$8.08M
₿481.87
Прогноз цены на Holdstation(hold)
1776 AirSwap  AST $0.0385
₿0.0000023
1.49 $8.05M
₿482.62
$0.04063
₿0.0000024
$0.0377
₿0.0000023
$362.41K
₿63.31
$19.25M
₿1.19K
$8.05M
₿482.62
Прогноз цены на AirSwap(ast)
1778 Moon Tropica  CAH $2.85
₿0.00053
14.18 $8.04M
₿1.45K
$2.88
₿0.00058
$2.45
₿0.00043
$50.3K
₿13.95
$10.02M
₿1.87K
$8.04M
₿1.45K
Прогноз цены на Moon Tropica(cah)
1781 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Прогноз цены на Kepple [OLD](qlc)
1782 Index Cooperative  INDEX $1.19
₿0.000087
-0.66 $7.99M
₿591.82
$1.26
₿0.000090
$1.19
₿0.000086
$70.96K
₿8.2
$11.88M
₿879.79
$7.99M
₿591.82
Прогноз цены на Index Cooperative(index)
1784 Wexo  WEXO $0.02259
₿0.000030
0.49 $7.98M
₿1.57K
$0.02263
₿0.000032
$0.02235
₿0.000028
$120.94K
₿0.01
$20.8M
₿28.01K
$7.98M
₿1.57K
Прогноз цены на Wexo(wexo)
1787 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9445
₿0.0000086
$0.9105
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Прогноз цены на IPOR(ipor)
1788 Stronghold Staked SOL  STRONGSOL $182.76
4.68 $7.93M
$183.16
$174.01
$50.44K
$7.93M
$7.93M
Прогноз цены на Stronghold Staked SOL(strongsol)
1789 Mysterium  MYST $0.2435
₿0.0000028
4.42 $7.89M
₿92.42
$0.2482
₿0.0000029
$0.2331
₿0.0000026
$64.92K
₿1.63
$7.89M
₿92.42
$7.89M
₿92.42
Прогноз цены на Mysterium(myst)
1792 Dinero  DINERO $0.01029
15.07 $7.84M
$0.01084
$0.008873
$141.24K
$12.86M
$7.84M
Прогноз цены на Dinero(dinero)
1795 Sabai Protocol  SABAI $0.01526
₿0.00000028
16.89 $7.8M
₿9.4
$0.01537
₿0.00000030
$0.01303
₿0.00000028
$784.05K
₿1.95
$40.51M
₿764.11
$7.8M
₿9.4
Прогноз цены на Sabai Protocol(sabai)
1797 OmniFlix Network  FLIX $0.01614
₿0.0000018
15.90 $7.79M
₿0
$0.01614
₿0.0000021
$0.01369
₿0.0000016
$9.83K
₿1.89
$8.65M
₿743.86
$7.79M
₿0
Прогноз цены на OmniFlix Network(flix)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь