$3.54T
Tổng vốn hoá thị trường
$127.96B
Tổng khối lượng
BTC 60.99%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment
Investment (3365)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1624 Mother Iggy  MOTHER $0.01026
-0.89 $9.93M
$0.01168
$0.01024
$3.44M
$9.93M
$9.93M
Dự đoán giá Mother Iggy (mother)
1628 REN  REN $0.009903
₿0.0000013
-1.29 $9.92M
₿1.37K
$0.01017
₿0.0000014
$0.0099
₿0.0000013
$1.15M
₿273.18
$9.92M
₿1.37K
$9.92M
₿1.37K
Dự đoán giá REN (ren)
1631 Tenset  10SET $0.0593
₿0.000020
0.55 $9.88M
₿3.39K
$0.05982
₿0.000020
$0.05811
₿0.000016
$240.62K
₿18.07
$9.88M
₿3.39K
$9.88M
₿3.39K
Dự đoán giá Tenset (10set)
1634 Polimec  PLMC $0.1559
₿0.0000058
-7.72 $9.86M
₿0
$0.1706
₿0.0000059
$0.1563
₿0.0000055
$48.69K
₿1.3
$15.6M
₿581.21
$9.86M
₿0
Dự đoán giá Polimec (plmc)
1639 BFG Token  BFG $0.01647
₿0.00000023
-1.24 $9.73M
₿0
$0.01676
₿0.00000024
$0.01646
₿0.00000023
$8.02K
₿0.55
$54.64M
₿1.2K
$9.73M
₿0
Dự đoán giá BFG Token (bfg)
1641 Solcasino Token  SCS $0.00157
₿0.00000029
-2.24 $9.69M
₿937.8
$0.001653
₿0.00000031
$0.001545
₿0.00000028
$6.34K
₿9.34
$9.69M
₿2.05K
$9.69M
₿937.8
Dự đoán giá Solcasino Token (scs)
1642 ZTX  ZTX $0.002302
₿0.00000027
-0.24 $9.68M
₿647.98
$0.002448
₿0.00000029
$0.002281
₿0.00000027
$876K
₿16.72
$23.03M
₿2.79K
$9.68M
₿647.98
Dự đoán giá ZTX (ztx)
1644 Pluton  PLU $0.6903
₿0.000083
-1.15 $9.66M
₿506.26
$0.7083
₿0.000086
$0.6586
₿0.000080
$216.62K
₿15.33
$13.81M
₿1.67K
$9.66M
₿506.26
Dự đoán giá Pluton (plu)
1645 Skey Network  SKEY $0.01339
₿0.00000071
-1.93 $9.65M
₿202.75
$0.01425
₿0.00000071
$0.01312
₿0.00000067
$169.8K
₿3.49
$13.39M
₿712.8
$9.65M
₿202.75
Dự đoán giá Skey Network (skey)
1647 Zephyr Protocol  ZEPH $1.26
₿0.00020
1.28 $9.64M
₿728.8
$1.52
₿0.00022
$1.08
₿0.00020
$242.96K
₿13.01
$9.64M
₿728.8
$9.64M
₿728.8
Dự đoán giá Zephyr Protocol (zeph)
1649 Altered State Machine  ASTO $0.01171
₿0.00000068
4.22 $9.62M
₿534.21
$0.01207
₿0.00000072
$0.01119
₿0.00000066
$828.64K
₿15.01
$27.92M
₿1.63K
$9.62M
₿534.21
Dự đoán giá Altered State Machine (asto)
1650 Stratos  STOS $0.1422
₿0.000018
-2.20 $9.62M
₿1.16K
$0.1473
₿0.000019
$0.1419
₿0.000018
$310.2K
₿1.98
$14.23M
₿1.86K
$9.62M
₿1.16K
Dự đoán giá Stratos (stos)
1651 Manchester City Fan Token  CITY $1.03
₿0.000058
-2.32 $9.59M
₿435.29
$1.07
₿0.000059
$1.03
₿0.000055
$1.61M
₿103.82
$20.44M
₿1.17K
$9.59M
₿435.29
Dự đoán giá Manchester City Fan Token (city)
1653 Kishu Inu  KISHU $0.000000000099
₿0.0000000000000082
0.52 $9.57M
₿552.55
$0.000000000102
₿0.0000000000000090
$0.000000000098
₿0.0000000000000082
$222.08K
₿31.87
$9.57M
₿570.61
$9.57M
₿552.55
Dự đoán giá Kishu Inu (kishu)
1654 Thales  THALES $0.155
₿0.0000046
-1.92 $9.55M
₿251.12
$0.1617
₿0.0000047
$0.1525
₿0.0000046
$117.83K
₿1.62
$15.5M
₿453.28
$9.55M
₿251.12
Dự đoán giá Thales (thales)
1655 Pandora  PANDORA $952.11
₿0.13
0.54 $9.52M
₿1.36K
$955.05
₿0.14
$935.35
₿0.13
$1.85M
₿71.13
$9.52M
₿1.36K
$9.52M
₿1.36K
Dự đoán giá Pandora (pandora)
1657 Diamond  DMD $2.44
₿0.000028
-0.57 $9.46M
₿107.59
$2.49
₿0.000028
$2.39
₿0.000027
$14.56K
₿0.22
$10.71M
₿123.77
$9.46M
₿107.59
Dự đoán giá Diamond (dmd)
1658 Iron Fish  IRON $0.1479
₿0.000025
-1.27 $9.45M
₿550.08
$0.1502
₿0.000025
$0.1431
₿0.000024
$161.92K
₿7.6
$9.46M
₿1.32K
$9.45M
₿550.08
Dự đoán giá Iron Fish (iron)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Dự đoán giá NOIA Network (noia)
1661 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$375.22K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Dự đoán giá Xbit (xbt)
1662 Sidus  SIDUS $0.0008486
₿0.00000015
-12.14 $9.39M
₿1.68K
$0.0009778
₿0.00000016
$0.0008404
₿0.00000015
$783.83K
₿27.98
$16.04M
₿3.37K
$9.39M
₿1.68K
Dự đoán giá Sidus (sidus)
1663 Cere Network  CERE $0.001415
₿0.00000010
0.29 $9.39M
₿695.06
$0.001426
₿0.00000010
$0.001407
₿0.000000098
$265.68K
₿16.07
$14.15M
₿1.05K
$9.39M
₿695.06
Dự đoán giá Cere Network (cere)
1664 Coupon Assets  CA $0.5106
₿0.0000093
-2.07 $9.38M
₿116.32
$0.5214
₿0.0000093
$0.5074
₿0.0000089
$7.46M
₿69
$137.63M
₿2.54K
$9.38M
₿116.32
Dự đoán giá Coupon Assets (ca)
1665 Saito  SAITO $0.003121
₿0.00000011
2.72 $9.37M
₿235.51
$0.003165
₿0.00000012
$0.003028
₿0.00000011
$160.03K
₿4.03
$9.37M
₿331.3
$9.37M
₿235.51
Dự đoán giá Saito (saito)
1667 Chain Games  CHAIN $0.02461
₿0.00000025
-2.01 $9.34M
₿86.22
$0.02642
₿0.00000025
$0.02452
₿0.00000023
$135.35K
₿0.92
$12.14M
₿127.28
$9.34M
₿86.22
Dự đoán giá Chain Games (chain)
1668 Fluence  FLT $0.06205
₿0.000015
-1.28 $9.34M
₿784.21
$0.06611
₿0.000016
$0.06202
₿0.000014
$167.17K
₿52.02
$62.04M
₿15.68K
$9.34M
₿784.21
Dự đoán giá Fluence (flt)
1671 Primate  PRIMATE $0.005659
₿0.000000072
-1.14 $9.3M
₿14.09
$0.005724
₿0.000000079
$0.002162
₿0.000000072
$45.08
₿0
$11.66M
₿148.59
$9.3M
₿14.09
Dự đoán giá Primate (primate)
1672 Galeon  GALEON $0.01274
₿0.00000051
-1.23 $9.3M
₿352.67
$0.01292
₿0.00000052
$0.01255
₿0.00000050
$174.58K
₿6.74
$32.85M
₿1.33K
$9.3M
₿352.67
Dự đoán giá Galeon (galeon)
1673 Machine Xchange Coin  MXC $0.00314
₿0.00000027
1.51 $9.29M
₿659.55
$0.003427
₿0.00000028
$0.002664
₿0.00000026
$1.75M
₿56.27
$9.29M
₿721.19
$9.29M
₿659.55
Dự đoán giá Machine Xchange Coin (mxc)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09656
₿0.00000088
$0.0913
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Dự đoán giá BreederDAO (breed)
1678 Octopus Network  OCT $0.09249
₿0.0000057
2.00 $9.24M
₿454.85
$0.09666
₿0.0000060
$0.08971
₿0.0000055
$179.48K
₿7.77
$9.24M
₿577.89
$9.24M
₿454.85
Dự đoán giá Octopus Network (oct)
1681 XEN Crypto  XEN $0.00000004783
₿0.0000000000054
-2.63 $9.21M
₿457.06
$0.00000004922
₿0.0000000000056
$0.00000004603
₿0.0000000000054
$1.41M
₿70.21
$9.21M
₿457.06
$9.21M
₿457.06
Dự đoán giá XEN Crypto (xen)
1682 FROK  FROK $0.04581
₿0.0000024
-0.32 $9.2M
₿0
$0.0477
₿0.0000025
$0.0454
₿0.0000024
$963.36
₿0.74
$19.27M
₿1.04K
$9.2M
₿0
Dự đoán giá FROK (frok)
1683 TRUF.Network  TRUF $0.02761
₿0.0000091
-1.15 $9.19M
₿0
$0.02836
₿0.0000098
$0.0273
₿0.0000087
$238.36K
₿252.56
$27.64M
$9.19M
₿0
Dự đoán giá TRUF.Network (truf)
1684 Kasta  KASTA $0.01203
₿0.00000057
-2.70 $9.19M
₿281.54
$0.01238
₿0.00000060
$0.01203
₿0.00000055
$343.49K
₿7.55
$18.06M
₿859.88
$9.19M
₿281.54
Dự đoán giá Kasta (kasta)
1685 mfercoin  MFER $0.009187
₿0.00000097
5.58 $9.19M
₿0
$0.009614
₿0.0000010
$0.008697
₿0.00000085
$2.55M
₿268.04
$9.19M
₿960.87
$9.19M
₿0
Dự đoán giá mfercoin (mfer)
1687 LinqAI  LNQ $0.03731
₿0.0000024
-2.62 $9.15M
₿367.77
$0.0393
₿0.0000026
$0.03727
₿0.0000024
$926.22K
₿4.63
$33.45M
₿2.45K
$9.15M
₿367.77
Dự đoán giá LinqAI (lnq)
1688 SolanaHub staked SOL  HUBSOL $178.07
-2.04 $9.15M
$186.48
$177.25
$62.66K
$9.15M
$9.15M
Dự đoán giá SolanaHub staked SOL (hubsol)
1690 Meeds DAO  MEED $0.4468
₿0.0000044
-0.93 $9.14M
₿60.3
$0.4641
₿0.0000045
$0.4426
₿0.0000044
$5.77K
₿0.5
$9.65M
₿32.83
$9.14M
₿60.3
Dự đoán giá Meeds DAO (meed)
1691 MantaDAO  MNTA $0.1401
₿0.0000070
1.95 $9.11M
₿118.34
$0.1485
₿0.0000071
$0.1321
₿0.0000069
$1.07K
₿3.03
$14.02M
₿706.32
$9.11M
₿118.34
Dự đoán giá MantaDAO (mnta)
1692 Base God  TYBG $0.00007394
₿0.0000000038
-0.34 $9.09M
₿474.67
$0.00007833
₿0.0000000041
$0.00007289
₿0.0000000035
$60.18K
₿16.99
$9.09M
₿474.67
$9.09M
₿474.67
Dự đoán giá Base God (tybg)
1693 Hathor  HTR $0.01947
₿0.0000016
-3.18 $9.06M
₿421.59
$0.02042
₿0.0000017
$0.01931
₿0.0000016
$444.78K
₿12.73
$16.99M
₿1.46K
$9.06M
₿421.59
Dự đoán giá Hathor (htr)
1694 MON  MON $0.02199
1.26 $9.05M
$0.02217
$0.02161
$4.08M
$21.91M
$9.05M
Dự đoán giá MON (mon)
1696 Hatom  HTM $0.1718
₿0.000029
-0.84 $9.04M
₿617.23
$0.2194
₿0.000029
$0.1682
₿0.000028
$131.01K
₿3.1
$17.18M
₿2.9K
$9.04M
₿617.23
Dự đoán giá Hatom (htm)
1697 BLUB  BLUB $0.00000002697
-5.92 $9.04M
$0.00000002929
$0.00000002696
$121.49K
$11.37M
$9.04M
Dự đoán giá BLUB (blub)
1701 BiLira  TRYB $0.02551
₿0.00000044
0.01* $8.99M
₿671.5
$0.02552
₿0.00000044
$0.02543
₿0.00000043
$13.08K
₿0.1
$8.99M
₿671.5
$8.99M
₿671.5
Dự đoán giá BiLira (tryb)
1702 XSwap  XSWAP $0.03959
2.57 $8.98M
$0.04121
$0.03837
$278.52K
$13.68M
$8.98M
Dự đoán giá XSwap (xswap)
1706 TRAC (Ordinals)  TRAC $0.4251
₿0.000055
7.55 $8.92M
₿1.18K
$0.4826
₿0.000063
$0.3928
₿0.000053
$750.9K
₿15.18
$8.92M
₿1.18K
$8.92M
₿1.18K
Dự đoán giá TRAC (Ordinals) (trac)
1707 Drop Staked ATOM  DATOM $5.1
-1.35 $8.89M
$11
$2.5
$858.73K
$8.89M
$8.89M
Dự đoán giá Drop Staked ATOM (datom)
1708 Agoric  BLD $0.01305
₿0.0000018
-1.44 $8.88M
₿1.21K
$0.01369
₿0.0000020
$0.01265
₿0.0000017
$180.54K
₿6.22
$14M
₿1.98K
$8.88M
₿1.21K
Dự đoán giá Agoric (bld)
1709 Hydro Protocol  HDRO $0.02619
₿0.0000059
-6.93 $8.88M
₿716.53
$0.02814
₿0.0000059
$0.02615
₿0.0000055
$139.92K
₿4.69
$26.19M
₿5.93K
$8.88M
₿716.53
Dự đoán giá Hydro Protocol (hdro)
1710 Hydranet  HDN $0.04338
₿0.00000069
-5.30 $8.88M
₿111.84
$0.0461
₿0.00000073
$0.04338
₿0.00000068
$169.62K
₿1.52
$13.02M
₿208.86
$8.88M
₿111.84
Dự đoán giá Hydranet (hdn)
1711 WAGMI Games  WAGMIGAMES $0.00000421
₿0.00000000026
-2.46 $8.87M
₿503.54
$0.0000044
₿0.00000000027
$0.00000421
₿0.00000000025
$579.09K
₿68.5
$9.27M
₿579.8
$8.87M
₿503.54
Dự đoán giá WAGMI Games (wagmigames)
1715 Nuklai  NAI $0.002223
-2.21 $8.81M
$0.002343
$0.002196
$159.95K
$22.22M
$8.81M
Dự đoán giá Nuklai (nai)
1716 MCDex  MCB $2.31
₿0.00017
2.44 $8.8M
₿655.12
$2.38
₿0.00019
$2.26
₿0.00017
$26.56K
₿3.88
$11.11M
₿827.38
$8.8M
₿655.12
Dự đoán giá MCDex (mcb)
1719 Sturdy  STRDY $0.4305
₿0.000015
-20.10 $8.79M
₿76.02
$0.5388
₿0.000016
$0.4272
₿0.000015
$153.75K
₿2.05
$43.08M
₿1.5K
$8.79M
₿76.02
Dự đoán giá Sturdy (strdy)
1721 Trustswap  SWAP $0.0875
₿0.0000031
-1.99 $8.75M
₿316.49
$0.08965
₿0.0000032
$0.08715
₿0.0000030
$255.1K
₿4.76
$8.75M
₿316.49
$8.75M
₿316.49
Dự đoán giá Trustswap (swap)
1722 Silo Finance [OLD]  SILO $0.03922
₿0.0000014
-3.65 $8.75M
₿455.88
$0.04155
₿0.0000015
$0.03922
₿0.0000014
$12.53K
₿0.33
$39.25M
₿1.48K
$8.75M
₿455.88
Dự đoán giá Silo Finance [OLD] (silo)
1723 Beethoven X  BEETS-LEGACY $0.03733
₿0.00000070
0.74 $8.75M
₿128.96
$0.03901
₿0.00000074
$0.03702
₿0.00000066
$6.51K
₿0.19
$8.97M
₿159
$8.75M
₿128.96
Dự đoán giá Beethoven X (beets-legacy)
1724 GYEN  GYEN $0.006005
₿0.000000095
7.90 $8.74M
₿213.74
$0.006631
₿0.000000096
$0.005358
₿0.000000093
$2.33K
₿0.43
$8.74M
₿213.74
$8.74M
₿213.74
Dự đoán giá GYEN (gyen)
1727 BMX  BMX $3.13
₿0.000029
-3.70 $8.67M
₿35.4
$3.32
₿0.000031
$3.07
₿0.000029
$15.12K
₿1.08
$8.67M
₿296.08
$8.67M
₿35.4
Dự đoán giá BMX (bmx)
1728 Mode  MODE $0.003215
-8.61 $8.66M
$0.00353
$0.0032
$4.34M
$32.09M
$8.66M
Dự đoán giá Mode (mode)
1729 Sensay  SNSY $0.00163
₿0.000000045
-3.64 $8.65M
₿0
$0.001693
₿0.000000049
$0.001595
₿0.000000040
$405.41K
₿4.47
$16.3M
$8.65M
₿0
Dự đoán giá Sensay (snsy)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1868
₿0.0000017
$0.1782
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Dự đoán giá zbyte (dplat)
1730 Sabai Protocol  SABAI $0.01687
₿0.00000028
6.05 $8.61M
₿9.4
$0.01771
₿0.00000030
$0.01567
₿0.00000028
$620.57K
₿1.95
$44.74M
₿764.11
$8.61M
₿9.4
Dự đoán giá Sabai Protocol (sabai)
1732 xSUSHI  XSUSHI $1.1
₿0.000030
-4.17 $8.6M
₿679.08
$1.18
₿0.000032
$1.1
₿0.000030
$3.84K
₿0.16
$8.6M
₿679.08
$8.6M
₿679.08
Dự đoán giá xSUSHI (xsushi)
1733 Pika Protocol  PIKA $0.4507
₿0.0000082
-0.68 $8.59M
₿156.39
$0.4681
₿0.0000083
$0.4499
₿0.0000082
$2.26
₿0.01
$45.2M
₿823.09
$8.59M
₿156.39
Dự đoán giá Pika Protocol (pika)
1734 BeethovenX sFTMX  SFTMX $0.433
₿0.000016
-5.89 $8.58M
₿376.79
$0.4654
₿0.000016
$0.4288
₿0.000015
$2.99K
₿3.97
$8.58M
₿354.12
$8.58M
₿376.79
Dự đoán giá BeethovenX sFTMX (sftmx)
1735 Mars Protocol  MARS $0.03228
₿0.00000099
8.10 $8.57M
₿209.75
$0.03244
₿0.0000010
$0.02885
₿0.00000097
$23.01K
₿0.23
$18.58M
₿1K
$8.57M
₿209.75
Dự đoán giá Mars Protocol (mars)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002401
₿0.0000000022
$0.0002161
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Dự đoán giá SaitaRealty (srlty)
1739 STEPN Green Satoshi Token on Solana  GST-SOL $0.007419
₿0.00000058
-2.13 $8.51M
₿683.37
$0.007591
₿0.00000061
$0.007306
₿0.00000057
$295.64K
₿33
$8.58M
₿689.32
$8.51M
₿683.37
Dự đoán giá STEPN Green Satoshi Token on Solana (gst-sol)
1740 0xGasless  0XGAS $0.7733
₿0.0000070
8.46 $8.51M
₿77.29
$0.8697
₿0.0000078
$0.711
₿0.0000068
$73.58K
₿0.41
$8.51M
₿77.29
$8.51M
₿77.29
Dự đoán giá 0xGasless (0xgas)
1741 Steem Dollars  SBD $0.8951
₿0.000065
-0.96 $8.45M
₿866.08
$0.9064
₿0.000067
$0.8905
₿0.000065
$2.94M
₿13.91
$8.45M
$8.45M
₿866.08
Dự đoán giá Steem Dollars (sbd)
1742 Aragon  ANT $0.211
₿0.00013
-5.36 $8.45M
₿5.26K
$0.2229
₿0.00013
$0.2097
₿0.00012
$125.05
₿131.77
$9.11M
₿5.67K
$8.45M
₿5.26K
Dự đoán giá Aragon (ant)
1743 Alpine F1 Team Fan Token  ALPINE $0.7429
₿0.000037
-2.85 $8.44M
₿422.56
$0.7732
₿0.000038
$0.7373
₿0.000036
$1.59M
₿62.19
$29.72M
₿1.49K
$8.44M
₿422.56
Dự đoán giá Alpine F1 Team Fan Token (alpine)
1744 Cellframe  CELL $0.2933
₿0.000015
0.30 $8.43M
₿458.79
$0.2988
₿0.000016
$0.2888
₿0.000015
$448.15K
₿12.77
$8.7M
₿473.93
$8.43M
₿458.79
Dự đoán giá Cellframe (cell)
1746 Chronobank  TIME $11.83
₿0.00047
-0.33 $8.4M
₿339.51
$11.87
₿0.00056
$11.6
₿0.00043
$182.94K
₿31.65
$8.4M
₿339.51
$8.4M
₿339.51
Dự đoán giá Chronobank (time)
1748 Arianee  ARIA20 $0.07809
₿0.0000037
2.52 $8.4M
₿108.63
$0.0815
₿0.0000037
$0.07488
₿0.0000036
$1.06K
₿0.02
$15.62M
₿740.58
$8.4M
₿108.63
Dự đoán giá Arianee (aria20)
1750 Heroes of Mavia  MAVIA $0.1624
₿0.000069
-5.26 $8.39M
₿2.07K
$0.1735
₿0.000071
$0.1613
₿0.000067
$2.67M
₿628.04
$40.62M
₿17.24K
$8.39M
₿2.07K
Dự đoán giá Heroes of Mavia (mavia)
1751 Polaris Share  POLA $0.01637
₿0.00000063
-2.48 $8.37M
₿277.28
$0.01716
₿0.00000068
$0.01619
₿0.00000062
$338.58K
₿19.93
$75.36M
₿2.92K
$8.37M
₿277.28
Dự đoán giá Polaris Share (pola)
1752 Pixer Eternity  PXT $0.00389
₿0.00000028
29.25 $8.37M
₿7.87
$0.00427
₿0.00000028
$0.002849
₿0.00000027
$142.27K
₿1.66
$38.91M
₿2.85K
$8.37M
₿7.87
Dự đoán giá Pixer Eternity (pxt)
1753 PAW  PAW $0.000000008362
₿0.00000000000023
-2.29 $8.36M
₿98.55
$0.000000008739
₿0.00000000000024
$0.000000008308
₿0.00000000000023
$129.23K
₿9.54
$8.36M
₿232.66
$8.36M
₿98.55
Dự đoán giá PAW (paw)
1754 Extra Finance  EXTRA $0.02478
₿0.0000023
-4.63 $8.32M
₿456.81
$0.026
₿0.0000024
$0.02476
₿0.0000022
$39.19K
₿6.52
$22.21M
₿2.24K
$8.32M
₿456.81
Dự đoán giá Extra Finance (extra)
1755 Prosper  PROS $0.1618
₿0.0000074
-9.75 $8.32M
₿243.32
$0.1793
₿0.0000076
$0.1502
₿0.0000073
$2.96K
₿39.89
$16.19M
₿746.7
$8.32M
₿243.32
Dự đoán giá Prosper (pros)
1757 OPEN Ticketing Ecosystem  OPN $0.0003598
₿0.000000045
-5.18 $8.25M
₿284.09
$0.0003959
₿0.000000057
$0.0003366
₿0.000000044
$177.67K
₿5.25
$8.25M
₿284.09
$8.25M
₿284.09
Dự đoán giá OPEN Ticketing Ecosystem (opn)
1758 GraphLinq Protocol  GLQ $0.02417
₿0.0000018
-5.91 $8.22M
₿628.83
$0.0258
₿0.0000019
$0.0239
₿0.0000018
$291.38K
₿13.26
$12.09M
₿924.74
$8.22M
₿628.83
Dự đoán giá GraphLinq Protocol (glq)
1760 Peercoin  PPC $0.2766
₿0.0000088
-1.85 $8.19M
₿255.62
$0.2818
₿0.0000090
$0.2727
₿0.0000082
$29.94K
₿1.01
$8.19M
₿242.22
$8.19M
₿255.62
Dự đoán giá Peercoin (ppc)
1766 Veno Finance  VNO $0.01592
₿0.0000020
-4.06 $8.11M
₿984.24
$0.01661
₿0.0000020
$0.01591
₿0.0000019
$128.8K
₿2.18
$29.91M
₿3.81K
$8.11M
₿984.24
Dự đoán giá Veno Finance (vno)
1768 LeisureMeta  LM $0.002672
₿0.00000022
-2.44 $8.07M
₿331.24
$0.002747
₿0.00000024
$0.002658
₿0.00000021
$227.37K
₿77.97
$12.48M
₿1.06K
$8.07M
₿331.24
Dự đoán giá LeisureMeta (lm)
1769 Mysterium  MYST $0.248
₿0.0000028
0.34 $8.05M
₿92.42
$0.2498
₿0.0000029
$0.2469
₿0.0000026
$57.49K
₿1.63
$8.05M
₿92.42
$8.05M
₿92.42
Dự đoán giá Mysterium (myst)
1772 Hege  HEGE $0.008037
₿0.000000014
7.85 $8.02M
₿0
$0.008828
₿0.000000025
$0.007249
₿0.0000000094
$459.45K
₿11.3
$8.02M
₿13.74
$8.02M
₿0
Dự đoán giá Hege (hege)
1773 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Dự đoán giá Kepple [OLD] (qlc)
1774 UniCrypt  UNCX $221.04
₿0.0046
1.10 $7.99M
₿168.46
$224.96
₿0.0048
$216.62
₿0.0046
$107.33
₿0.25
$10.53M
₿221.97
$7.99M
₿168.46
Dự đoán giá UniCrypt (uncx)
1776 Holdstation  HOLD $1.01
₿0.000093
-1.79 $7.98M
₿481.87
$1.04
₿0.000098
$1
₿0.000091
$166.8K
₿13.04
$30.29M
₿2.79K
$7.98M
₿481.87
Dự đoán giá Holdstation (hold)
1778 zkLink  ZKL $0.02834
-3.05 $7.98M
$0.03007
$0.02804
$7.12M
$28.36M
$7.98M
Dự đoán giá zkLink (zkl)
1779 Wexo  WEXO $0.02252
₿0.000030
0.51 $7.97M
₿1.57K
$0.02269
₿0.000032
$0.02239
₿0.000028
$132.43K
₿0.01
$20.75M
₿28.01K
$7.97M
₿1.57K
Dự đoán giá Wexo (wexo)
1780 Camelot Token  GRAIL $371.42
₿0.024
-3.52 $7.97M
₿451.32
$391.87
₿0.024
$367.23
₿0.023
$348.3K
₿25.31
$31.89M
₿1.81K
$7.97M
₿451.32
Dự đoán giá Camelot Token (grail)
1782 Zero1 Labs  DEAI $0.08157
₿0.000010
-5.94 $7.95M
₿1.04K
$0.08818
₿0.000012
$0.08104
₿0.000010
$1.26M
₿90.82
$7.99M
₿1.04K
$7.95M
₿1.04K
Dự đoán giá Zero1 Labs (deai)
1783 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9355
₿0.0000086
$0.9018
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Dự đoán giá IPOR (ipor)
1786 Smoking Chicken Fish  SCF $0.00792
-1.82 $7.94M
$0.01086
$0.007902
$1.65M
$7.94M
$7.94M
Dự đoán giá Smoking Chicken Fish (scf)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây