$3.24T
Capitalisation boursière totale
$132.6B
Volume total
BTC 57.49%     ETH 12.00%
Prépondérance

Page de résultats 11 pour Top des cryptomonnaies Investment par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Investment
Investment (3364)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2178 SwissCheese  SWCH $0.1127
₿0.0000012
0.23 $4.83M
₿51.8
$0.1153
₿0.0000012
$0.1116
₿0.0000011
$1.98M
₿21.2
$13.48M
₿144.4
$4.83M
₿51.8
Prévision du cours de SwissCheese (swch)
2179 Counterparty  XCP $1.86
₿0.000020
-3.07 $4.83M
₿51.8
$1.95
₿0.000020
$1.74
₿0.000018
$3.3K
₿0.04
$4.94M
₿52.98
$4.83M
₿51.8
Prévision du cours de Counterparty (xcp)
2183 Toby ToadGod  TOBY $0.00000001271
₿0.00000000000013
-6.58 $4.8M
₿51.51
$0.00000001375
₿0.00000000000014
$0.00000001256
₿0.00000000000013
$4.83K
₿0.05
$5.34M
₿57.23
$4.8M
₿51.51
Prévision du cours de Toby ToadGod (toby)
2185 Swarm Markets  SMT $0.05349
₿0.00000057
-6.86 $4.8M
₿51.25
$0.05771
₿0.00000061
$0.04996
₿0.00000053
$87.24K
₿0.94
$8.02M
₿85.63
$4.8M
₿51.25
Prévision du cours de Swarm Markets (smt)
2186 Resistance Dog  REDO $0.04785
₿0.00000051
-7.28 $4.79M
₿51.27
$0.05926
₿0.00000062
$0.04434
₿0.00000047
$201.12K
₿1.06
$4.79M
₿51.27
$4.79M
₿51.27
Prévision du cours de Resistance Dog (redo)
2187 CEEK Smart VR Token  CEEK $0.004786
₿0.000000051
-7.50 $4.79M
₿51.5
$0.005228
₿0.000000056
$0.004733
₿0.000000051
$155.59K
₿1.67
$4.79M
₿51.53
$4.79M
₿51.5
Prévision du cours de CEEK Smart VR Token (ceek)
2189 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
Prévision du cours de Manta mETH (meth)
2191 Minto  BTCMT $0.7391
₿0.0000079
-2.54 $4.77M
₿51.1
$0.7611
₿0.0000081
$0.7376
₿0.0000079
$121.81K
₿1.31
$27.28M
₿292.26
$4.77M
₿51.1
Prévision du cours de Minto (btcmt)
2195 DexNet  DEXNET $0.01187
₿0.00000012
4.36 $4.75M
₿50.9
$0.01216
₿0.00000012
$0.01136
₿0.00000011
$72.84
₿0
$35.61M
₿381.7
$4.75M
₿50.9
Prévision du cours de DexNet (dexnet)
2196 Karrat  KARRAT $0.0061
₿0.000000065
-7.17 $4.74M
₿50.8
$0.006694
₿0.000000070
$0.006098
₿0.000000065
$219.22K
₿2.56
$6.14M
₿65.85
$4.74M
₿50.8
Prévision du cours de Karrat (karrat)
2197 Inter Milan Fan Token  INTER $0.4246
₿0.0000045
1.42 $4.73M
₿50.73
$0.4316
₿0.0000045
$0.4167
₿0.0000043
$4.28M
₿46.48
$8.38M
₿89.82
$4.73M
₿50.73
Prévision du cours de Inter Milan Fan Token (inter)
2199 DigitalBits  XDB $0.0002766
₿0.0000000029
-4.51 $4.72M
₿50.5
$0.0003
₿0.0000000032
$0.0002749
₿0.0000000029
$64.85K
₿0.69
$5.19M
₿55.56
$4.72M
₿50.5
Prévision du cours de DigitalBits (xdb)
2201 QORPO WORLD  QORPO $0.007609
₿0.000000081
-10.71 $4.71M
₿50.22
$0.008521
₿0.000000090
$0.007477
₿0.000000080
$433K
₿4.64
$5.71M
₿60.9
$4.71M
₿50.22
Prévision du cours de QORPO WORLD (qorpo)
2206 StakeWise  SWISE $0.006197
₿0.000000066
-4.08 $4.67M
₿50.13
$0.006516
₿0.000000068
$0.006139
₿0.000000066
$78.87
₿0
$6.19M
₿66.45
$4.67M
₿50.13
Prévision du cours de StakeWise (swise)
2208 STUFF.io  STUFF $0.001475
₿0.000000015
-2.84 $4.66M
₿49.36
$0.001528
₿0.000000016
$0.00126
₿0.000000013
$38.42K
₿0.39
$9.18M
₿97.31
$4.66M
₿49.36
Prévision du cours de STUFF.io (stuff)
2214 Dream Machine Token  DMT $4.62
₿0.000049
-18.27 $4.6M
₿49.27
$5.69
₿0.000061
$4.59
₿0.000049
$190.71K
₿2.05
$4.6M
₿49.27
$4.6M
₿49.27
Prévision du cours de Dream Machine Token (dmt)
2222 Afreum  AFR $0.0005708
₿0.0000000061
-4.18 $4.56M
₿49.2
$0.0006097
₿0.0000000063
$0.0005494
₿0.0000000059
$1.5K
₿0.02
$4.56M
₿49.2
$4.56M
₿49.2
Prévision du cours de Afreum (afr)
2223 PIXL  PIXL $0.009114
₿0.000000097
0.55 $4.55M
₿48.88
$0.009351
₿0.000000098
$0.00878
₿0.000000092
$3.33K
₿0.04
$4.55M
₿48.88
$4.55M
₿48.88
Prévision du cours de PIXL (pixl)
2226 Helium IOT  IOT $0.0001972
₿0.0000000021
-5.48 $4.54M
₿48.62
$0.00021
₿0.0000000022
$0.0001955
₿0.0000000021
$284.06
₿0
$39.45M
₿422.81
$4.54M
₿48.62
Prévision du cours de Helium IOT (iot)
2228 Perpetual Protocol  PERP $0.06234
₿0.00000066
-12.17 $4.53M
₿48.49
$0.07326
₿0.00000077
$0.06227
₿0.00000066
$2.17M
₿22.99
$9.36M
₿100.17
$4.53M
₿48.49
Prévision du cours de Perpetual Protocol (perp)
2230 Shido Network  SHIDO $0.0002507
₿0.0000000026
-2.05 $4.53M
₿48.56
$0.0002602
₿0.0000000027
$0.0002448
₿0.0000000026
$93.01K
₿1
$4.53M
₿48.56
$4.53M
₿48.56
Prévision du cours de Shido Network (shido)
2233 SNAP  $NAP $0.000002749
₿0.000000000029
-5.77 $4.52M
₿48.41
$0.000002939
₿0.000000000031
$0.00000273
₿0.000000000029
$145.19K
₿1.56
$4.52M
₿48.41
$4.52M
₿48.41
Prévision du cours de SNAP ($nap)
2243 BIDZ Coin  BIDZ $0.002298
₿0.000000024
2.66 $4.48M
₿48.03
$0.002428
₿0.000000026
$0.002238
₿0.000000023
$4.59K
₿0.05
$29.54M
₿316.53
$4.48M
₿48.03
Prévision du cours de BIDZ Coin (bidz)
2245 Arianee  ARIA20 $0.04145
₿0.00000044
-4.33 $4.46M
₿47.79
$0.04362
₿0.00000045
$0.04068
₿0.00000043
$36.14
₿0
$8.29M
₿88.9
$4.46M
₿47.79
Prévision du cours de Arianee (aria20)
2246 Metronome  MET $0.5153
₿0.0000055
-2.15 $4.45M
₿47.82
$0.5323
₿0.0000056
$0.5091
₿0.0000054
$10.74K
₿0.12
$7.4M
₿79.46
$4.45M
₿47.82
Prévision du cours de Metronome (met)
2249 Bellscoin  BELLS $0.07258
₿0.00000077
-5.01 $4.44M
₿47.52
$0.07862
₿0.00000083
$0.07258
₿0.00000077
$118.3K
₿1.27
$4.44M
₿47.52
$4.44M
₿47.52
Prévision du cours de Bellscoin (bells)
2250 ChainSwap  CSWAP $0.00466
₿0.000000049
-9.44 $4.44M
₿47.6
$0.005219
₿0.000000054
$0.004651
₿0.000000049
$11.43K
₿0.12
$4.65M
₿49.94
$4.44M
₿47.6
Prévision du cours de ChainSwap (cswap)
2251 Maza  MZC $0.001865
₿0.000000020
-5.95 $4.44M
₿47.54
$0.001984
₿0.000000020
$0.001848
₿0.000000019
$6.07K
₿0.07
$4.52M
₿48.44
$4.44M
₿47.54
Prévision du cours de Maza (mzc)
2252 MANEKI  MANEKI $0.0005025
₿0.0000000053
-5.85 $4.43M
₿47.74
$0.0005379
₿0.0000000056
$0.0004975
₿0.0000000053
$958.14K
₿10.23
$4.45M
₿47.91
$4.43M
₿47.74
Prévision du cours de MANEKI (maneki)
2253 Tectonic  TONIC $0.00000001471
₿0.00000000000015
-5.51 $4.43M
₿47.68
$0.00000001565
₿0.00000000000016
$0.00000001453
₿0.00000000000015
$12.32K
₿0.13
$7.33M
₿78.9
$4.43M
₿47.68
Prévision du cours de Tectonic (tonic)
2256 VNX Gold  VNXAU $152.01
₿0.0016
2.62 $4.42M
₿47.41
$152.21
₿0.0016
$147.18
₿0.0015
$30.7K
₿0.33
$4.42M
₿47.41
$4.42M
₿47.41
Prévision du cours de VNX Gold (vnxau)
2258 Rain Coin  RAIN $4.42
₿0.000047
-3.18 $4.42M
₿47.29
$4.6
₿0.000048
$4.3
₿0.000045
$15.24K
₿0.16
$4.42M
₿47.29
$4.42M
₿47.29
Prévision du cours de Rain Coin (rain)
2259 Boson Protocol  BOSON $0.0305
₿0.00000032
-7.62 $4.41M
₿47.32
$0.03341
₿0.00000035
$0.02928
₿0.00000031
$120.87K
₿1.34
$6.1M
₿65.4
$4.41M
₿47.32
Prévision du cours de Boson Protocol (boson)
2266 Solarcoin  SLR $0.0672
₿0.00000072
-2.46 $4.36M
₿46.69
$0.06922
₿0.00000074
$0.06691
₿0.00000071
$1.82K
₿0.02
$6.59B
₿70.67K
$4.36M
₿46.69
Prévision du cours de Solarcoin (slr)
2267 Ēnosys  HLN $0.06599
₿0.00000070
-2.25 $4.35M
₿46.71
$0.0695
₿0.00000074
$0.06304
₿0.00000068
$374.86K
₿4
$9.9M
₿106.39
$4.35M
₿46.71
Prévision du cours de Ēnosys (hln)
2268 KardiaChain  KAI $0.0009134
₿0.0000000098
4.92 $4.35M
₿46.99
$0.0009284
₿0.0000000099
$0.0008686
₿0.0000000091
$4.87K
₿0.05
$4.55M
₿49.2
$4.35M
₿46.99
Prévision du cours de KardiaChain (kai)
2269 GME  GME $0.0006296
₿0.0000000067
-6.75 $4.34M
₿46.46
$0.000678
₿0.0000000072
$0.0006282
₿0.0000000067
$373.76K
₿4.02
$4.34M
₿46.46
$4.34M
₿46.46
Prévision du cours de GME (gme)
2270 Agave Token  AGVE $43.36
₿0.00046
-2.12 $4.34M
₿46.48
$44.73
₿0.00047
$43.2
₿0.00046
$101.86
₿0
$4.34M
₿46.48
$4.34M
₿46.48
Prévision du cours de Agave Token (agve)
2271 Dero  DERO $0.3437
₿0.0000036
3.31 $4.33M
₿46.43
$0.3935
₿0.0000041
$0.2767
₿0.0000030
$23.3K
₿0.25
$6.29M
₿67.39
$4.33M
₿46.43
Prévision du cours de Dero (dero)
2274 Cellframe  CELL $0.1171
₿0.0000012
-0.68 $4.33M
₿46.43
$0.1205
₿0.0000012
$0.1124
₿0.0000012
$878.74K
₿9.4
$4.4M
₿47.13
$4.33M
₿46.43
Prévision du cours de Cellframe (cell)
2281 r/CryptoCurrency Moons  MOON $0.05573
₿0.00000059
-0.59 $4.3M
₿46.14
$0.05773
₿0.00000061
$0.05542
₿0.00000058
$6.79K
₿0.07
$4.34M
₿46.64
$4.3M
₿46.14
Prévision du cours de r/CryptoCurrency Moons (moon)
2284 Byte  BYTE $0.000004449
₿0.000000000047
-13.62 $4.29M
₿46.07
$0.00000528
₿0.000000000056
$0.00000433
₿0.000000000046
$397.93K
₿4.39
$4.29M
₿46.07
$4.29M
₿46.07
Prévision du cours de Byte (byte)
2291 Tectum  TET $0.4256
₿0.0000045
-7.53 $4.24M
₿45.48
$0.4792
₿0.0000050
$0.4065
₿0.0000043
$128.9K
₿2.87
$4.27M
₿45.77
$4.24M
₿45.48
Prévision du cours de Tectum (tet)
2293 Parrot USD  PAI $1.01
₿0.000010
0.05 $4.23M
₿45.12
$1.02
₿0.000011
$0.9422
₿0.000010
$111.58
₿0
$17.34M
₿185.15
$4.23M
₿45.12
Prévision du cours de Parrot USD (pai)
2294 ROACORE  ROA $0.006305
₿0.000000067
-1.01 $4.22M
₿45.28
$0.006383
₿0.000000068
$0.006124
₿0.000000066
$94.26K
₿1.01
$5.98M
₿64.21
$4.22M
₿45.28
Prévision du cours de ROACORE (roa)
2297 HyperGPT  HGPT $0.004975
₿0.000000053
-0.19 $4.21M
₿44.94
$0.005103
₿0.000000054
$0.004953
₿0.000000051
$519.56K
₿5.6
$4.96M
₿52.97
$4.21M
₿44.94
Prévision du cours de HyperGPT (hgpt)
2298 Agoric  BLD $0.006086
₿0.000000065
0.17 $4.2M
₿45.11
$0.006144
₿0.000000066
$0.006069
₿0.000000063
$29.39K
₿0.32
$6.52M
₿69.99
$4.2M
₿45.11
Prévision du cours de Agoric (bld)
2299 MOO DENG  MOODENG $0.00001001
₿0.00000000010
-6.01 $4.2M
₿45.03
$0.00001079
₿0.00000000011
$0.00000984
₿0.00000000010
$3.99M
₿42.46
$4.2M
₿45.03
$4.2M
₿45.03
Prévision du cours de MOO DENG (moodeng)
2301 PeiPei  PEIPEI $0.00000001003
₿0.00000000000010
-0.64 $4.2M
₿44.97
$0.00000001059
₿0.00000000000011
$0.000000009596
₿0.00000000000010
$1.4M
₿15.03
$4.2M
₿44.97
$4.2M
₿44.97
Prévision du cours de PeiPei (peipei)
2310 Opulous  OPUL $0.008118
₿0.000000087
-5.05 $4.12M
₿44.23
$0.008587
₿0.000000091
$0.008113
₿0.000000087
$536.79K
₿5.77
$4.12M
₿44.23
$4.12M
₿44.23
Prévision du cours de Opulous (opul)
2311 Adappter Token  ADP $0.000921
₿0.0000000098
-3.15 $4.12M
₿43.96
$0.000951
₿0.000000010
$0.0008875
₿0.0000000095
$253.96K
₿2.68
$9.21M
₿98.27
$4.12M
₿43.96
Prévision du cours de Adappter Token (adp)
2314 Aladdin DAO  ALD $0.0274
₿0.00000029
-2.16 $4.11M
₿44.11
$0.02816
₿0.00000029
$0.0274
₿0.00000029
$15.7K
₿0.17
$4.11M
₿44.16
$4.11M
₿44.11
Prévision du cours de Aladdin DAO (ald)
2319 Jester  JEST $4.1
₿0.000043
-4.56 $4.07M
₿43.7
$4.31
₿0.000045
$4.06
₿0.000043
$1.79K
₿0.02
$4.07M
₿43.7
$4.07M
₿43.7
Prévision du cours de Jester (jest)
2321 ONBUFF  LWA $0.005278
₿0.000000056
-4.22 $4.07M
₿43.57
$0.005511
₿0.000000058
$0.005214
₿0.000000056
$743.23K
₿7.99
$4.07M
₿43.57
$4.07M
₿43.57
Prévision du cours de ONBUFF (lwa)
2322 Djed  DJED $1.01
₿0.000010
1.01 $4.06M
₿43.85
$1.06
₿0.000011
$0.9948
₿0.000010
$203.58K
₿2.15
$4.06M
₿43.85
$4.06M
₿43.85
Prévision du cours de Djed (djed)
2325 Xelis  XEL $0.8953
₿0.0000096
-3.95 $4.06M
₿43.6
$0.9575
₿0.000010
$0.8842
₿0.0000095
$33.1K
₿0.36
$4.06M
₿43.6
$4.06M
₿43.6
Prévision du cours de Xelis (xel)
2326 Empyreal  EMP $13.58
₿0.00014
-9.50 $4.06M
₿43.89
$15.11
₿0.00015
$13.49
₿0.00014
$10.54K
₿0.15
$4.06M
₿43.89
$4.06M
₿43.89
Prévision du cours de Empyreal (emp)
2328 FROK  FROK $0.02011
₿0.00000021
-1.96 $4.04M
₿43.25
$0.02072
₿0.00000021
$0.01997
₿0.00000021
$4.37K
₿0.05
$8.46M
₿90.55
$4.04M
₿43.25
Prévision du cours de FROK (frok)
2330 Synatra Staked USDC  YUSD $1.59
₿0.000017
0.61 $4.03M
₿43.24
$1.59
₿0.000017
$1.58
₿0.000016
$2.62K
₿0.03
$4.03M
₿43.24
$4.03M
₿43.24
Prévision du cours de Synatra Staked USDC (yusd)
2331 Wagmi  WAGMI $0.002176
₿0.000000023
-4.83 $4.03M
₿43.1
$0.002297
₿0.000000024
$0.002081
₿0.000000022
$11.02K
₿0.12
$11.38M
₿121.65
$4.03M
₿43.1
Prévision du cours de Wagmi (wagmi)
2333 Splinterlands  SPS $0.008222
₿0.000000088
-2.06 $4.03M
₿43.15
$0.008493
₿0.000000090
$0.008156
₿0.000000087
$32.5K
₿0.35
$10.92M
₿117.01
$4.03M
₿43.15
Prévision du cours de Splinterlands (sps)
2336 GameFi  GAFI $0.3676
₿0.0000039
-5.24 $4.02M
₿43.11
$0.3897
₿0.0000041
$0.3609
₿0.0000038
$116.87K
₿1.25
$5.49M
₿58.91
$4.02M
₿43.11
Prévision du cours de GameFi (gafi)
2338 Rarible  RARI $0.2202
₿0.0000023
-6.50 $4.01M
₿43.14
$0.2356
₿0.0000025
$0.216
₿0.0000023
$437.95K
₿4.78
$5.54M
₿59.52
$4.01M
₿43.14
Prévision du cours de Rarible (rari)
2339 Solcasino Token  SCS $0.001307
₿0.000000014
-3.01 $4.01M
₿42.99
$0.001374
₿0.000000014
$0.001301
₿0.000000013
$17.27K
₿0.19
$4.01M
₿42.99
$4.01M
₿42.99
Prévision du cours de Solcasino Token (scs)
2340 Hacken Token  HAI $0.004807
₿0.000000051
-0.06 $4.01M
₿43.01
$0.004952
₿0.000000052
$0.004803
₿0.000000050
$140.59K
₿1.51
$4.81M
₿51.61
$4.01M
₿43.01
Prévision du cours de Hacken Token (hai)
2342 Kwenta  KWENTA $7.52
₿0.000080
-7.31 $4M
₿42.87
$8.13
₿0.000086
$7.38
₿0.000079
$122.18
₿0
$6M
₿64.24
$4M
₿42.87
Prévision du cours de Kwenta (kwenta)
2343 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
Prévision du cours de Pundi X (npxs)
2344 Particl  PART $0.2559
₿0.0000027
0.37 $3.99M
₿42.76
$0.2564
₿0.0000027
$0.2527
₿0.0000026
$100.24K
₿1.08
$3.99M
₿42.77
$3.99M
₿42.76
Prévision du cours de Particl (part)
2347 iMe Lab  LIME $0.005227
₿0.000000056
5.30 $3.98M
₿42.71
$0.005364
₿0.000000057
$0.004947
₿0.000000051
$189.79K
₿2.04
$5.2M
₿55.8
$3.98M
₿42.71
Prévision du cours de iMe Lab (lime)
2351 Galaxia  GXA $0.001292
₿0.000000013
-7.27 $3.97M
₿42.52
$0.001393
₿0.000000015
$0.00128
₿0.000000013
$47.86K
₿0.52
$9.84M
₿105.49
$3.97M
₿42.52
Prévision du cours de Galaxia (gxa)
2352 Edge  EDGE $0.09735
₿0.0000010
-5.00 $3.97M
₿42.58
$0.1034
₿0.0000010
$0.09488
₿0.0000010
$3.4K
₿0.04
$5.81M
₿62.35
$3.97M
₿42.58
Prévision du cours de Edge (edge)
2353 Divergence Protocol  DIVER $0.006019
₿0.000000064
-1.04 $3.96M
₿42.56
$0.006086
₿0.000000065
$0.005998
₿0.000000063
$89.82K
₿0.97
$6M
₿64.49
$3.96M
₿42.56
Prévision du cours de Divergence Protocol (diver)
2354 Electra Protocol  XEP $0.000214
₿0.0000000023
-3.48 $3.94M
₿42.23
$0.0002234
₿0.0000000024
$0.0002141
₿0.0000000022
$132.54K
₿1.42
$6.34M
₿67.9
$3.94M
₿42.23
Prévision du cours de Electra Protocol (xep)
2356 Premia  PREMIA $0.07416
₿0.00000079
-14.23 $3.94M
₿42.19
$0.08695
₿0.00000092
$0.07274
₿0.00000078
$24.97K
₿0.27
$7.38M
₿79.01
$3.94M
₿42.19
Prévision du cours de Premia (premia)
2357 bemo Staked TON  STTON $1.76
₿0.000018
-5.54 $3.94M
₿42.19
$1.89
₿0.000019
$1.75
₿0.000018
$586.06
₿0.01
$3.94M
₿42.19
$3.94M
₿42.19
Prévision du cours de bemo Staked TON (stton)
2360 Serum  SRM $0.01049
₿0.00000011
-5.27 $3.92M
₿41.97
$0.0116
₿0.00000012
$0.00972
₿0.00000010
$206.92K
₿2.22
$11.51M
₿123.05
$3.92M
₿41.97
Prévision du cours de Serum (srm)
2361 Veno Finance  VNO $0.007477
₿0.000000080
-8.09 $3.92M
₿42
$0.008168
₿0.000000085
$0.007405
₿0.000000079
$30.28K
₿0.32
$14.16M
₿151.71
$3.92M
₿42
Prévision du cours de Veno Finance (vno)
2365 UniCrypt  UNCX $108.12
₿0.0011
-3.29 $3.9M
₿41.91
$112.7
₿0.0011
$107.56
₿0.0011
$342.11
₿0
$5.14M
₿55.22
$3.9M
₿41.91
Prévision du cours de UniCrypt (uncx)
2367 Steem Dollars  SBD $0.4915
₿0.0000051
-14.02 $3.9M
₿41.07
$0.5861
₿0.0000063
$0.4828
₿0.0000051
$1.67M
₿17.79
$3.9M
₿41.07
$3.9M
₿41.07
Prévision du cours de Steem Dollars (sbd)
2369 Populous  PPT $0.1074
₿0.0000011
8.05 $3.89M
₿41.69
$0.1074
₿0.0000011
$0.09324
₿0.0000010
$498.22
₿0.01
$5.72M
₿61.29
$3.89M
₿41.69
Prévision du cours de Populous (ppt)
2374 Chain Games  CHAIN $0.01011
₿0.00000010
-4.10 $3.85M
₿41.3
$0.01169
₿0.00000012
$0.0101
₿0.00000010
$47.37K
₿0.51
$5M
₿53.66
$3.85M
₿41.3
Prévision du cours de Chain Games (chain)
2375 Volt Inu  VOLT $0.00000006177
₿0.00000000000066
-1.14 $3.84M
₿41.23
$0.00000006264
₿0.00000000000066
$0.00000006111
₿0.00000000000065
$106.84K
₿1.15
$4.26M
₿45.7
$3.84M
₿41.23
Prévision du cours de Volt Inu (volt)
2376 Handshake  HNS $0.005811
₿0.000000062
3.94 $3.84M
₿41.22
$0.006174
₿0.000000066
$0.005549
₿0.000000058
$14.41K
₿0.15
$3.84M
₿41.22
$3.84M
₿41.22
Prévision du cours de Handshake (hns)
2381 hi Dollar  HI $0.00005811
₿0.00000000062
0.04 $3.83M
₿41.05
$0.00005937
₿0.00000000063
$0.00005682
₿0.00000000060
$1.59K
₿0.02
$5.81M
₿62.32
$3.83M
₿41.05
Prévision du cours de hi Dollar (hi)
2386 MMX  MMX $0.02229
₿0.00000024
-0.68 $3.82M
₿41.28
$0.02244
₿0.00000024
$0.02218
₿0.00000023
$106.74
₿0
$11.14M
₿120.41
$3.82M
₿41.28
Prévision du cours de MMX (mmx)
2388 Unisocks  SOCKS $12,764.46
₿0.13
0.45 $3.82M
₿40.93
$12,803.84
₿0.13
$12,703.01
₿0.13
$4.1
₿0
$3.82M
₿40.93
$3.82M
₿40.93
Prévision du cours de Unisocks (socks)
2390 Lifeform  LFT $0.006191
₿0.000000066
0.06 $3.81M
₿40.87
$0.006197
₿0.000000067
$0.006186
₿0.000000064
$11.99K
₿0.13
$6.19M
₿66.37
$3.81M
₿40.87
Prévision du cours de Lifeform (lft)
2400 xSUSHI  XSUSHI $0.4859
₿0.0000052
-11.30 $3.79M
₿40.6
$0.5539
₿0.0000058
$0.4811
₿0.0000051
$10.84K
₿0.11
$3.79M
₿40.6
$3.79M
₿40.6
Prévision du cours de xSUSHI (xsushi)
2402 RETARDIO  RETARDIO $0.003786
₿0.000000040
1.88 $3.79M
₿40.64
$0.003986
₿0.000000042
$0.003583
₿0.000000038
$776.7K
₿8.33
$3.79M
₿40.64
$3.79M
₿40.64
Prévision du cours de RETARDIO (retardio)
2410 REI Network  REI $0.003824
₿0.000000040
1.49 $3.75M
₿40.06
$0.004227
₿0.000000045
$0.003623
₿0.000000039
$1.37M
₿14.65
$3.82M
₿40.85
$3.75M
₿40.06
Prévision du cours de REI Network (rei)
2412 Dragonchain  DRGN $0.01016
₿0.00000010
-4.03 $3.75M
₿40.18
$0.01059
₿0.00000011
$0.01016
₿0.00000010
$130.22K
₿1.4
$4.41M
₿47.26
$3.75M
₿40.18
Prévision du cours de Dragonchain (drgn)
2414 Edgevana Staked SOL  EDGESOL $168.76
₿0.0018
-5.33 $3.74M
₿52.87
$179.48
₿0.0018
$166.82
₿0.0017
$136.65
₿0
$3.74M
₿52.87
$3.74M
₿52.87
Prévision du cours de Edgevana Staked SOL (edgesol)
2419 FAR Labs  FAR $0.0009033
₿0.0000000096
-9.33 $3.7M
₿39.35
$0.0009977
₿0.000000010
$0.0009019
₿0.0000000096
$161.33K
₿1.74
$4.55M
₿48.35
$3.7M
₿39.35
Prévision du cours de FAR Labs (far)
2425 Thetanuts Finance  NUTS $0.001343
₿0.000000014
-0.01* $3.69M
₿39.53
$0.001347
₿0.000000014
$0.001339
₿0.000000014
$78.79K
₿0.84
$13.42M
₿143.9
$3.69M
₿39.53
Prévision du cours de Thetanuts Finance (nuts)
2427 Gridcoin  GRC $0.007445
₿0.000000071
23.52 $3.68M
₿35.56
$0.007445
₿0.000000073
$0.005961
₿0.000000062
$0.01
₿0
$3.8M
₿36.73
$3.68M
₿35.56
Prévision du cours de Gridcoin (grc)
2429 Kishu Inu  KISHU $0.000000000038
₿0.00000000000000040
-3.53 $3.67M
₿39.4
$0.000000000039
₿0.00000000000000041
$0.000000000036
₿0.00000000000000039
$61.02K
₿0.7
$3.67M
₿39.4
$3.67M
₿39.4
Prévision du cours de Kishu Inu (kishu)
2430 Department Of Government Efficiency  DOGE $0.003749
₿0.000000040
-5.29 $3.67M
₿39.38
$0.004069
₿0.000000042
$0.003629
₿0.000000038
$1.41M
₿14.62
$3.67M
₿39.38
$3.67M
₿39.38
Prévision du cours de Department Of Government Efficiency (doge)
2432 Jesus Coin  JESUS $0.00000002335
₿0.00000000000025
-0.47 $3.65M
₿39.19
$0.00000002365
₿0.00000000000025
$0.0000000233
₿0.00000000000024
$16.86K
₿0.18
$18.15M
₿194.74
$3.65M
₿39.19
Prévision du cours de Jesus Coin (jesus)
2437 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $93,230
₿0.99
-2.03 $3.63M
₿38.88
$95,461
₿1.0036
$91,285
₿0.98
$110.74K
₿1.19
$3.63M
₿38.88
$3.63M
₿38.88
Prévision du cours de Gnosis xDai Bridged WBTC (Gnosis Chain) (wbtc)
2438 Financie Token  FNCT $0.0009017
₿0.0000000096
0.59 $3.63M
₿38.87
$0.0009085
₿0.0000000097
$0.0008752
₿0.0000000094
$86.64K
₿0.93
$18.02M
₿193.13
$3.63M
₿38.87
Prévision du cours de Financie Token (fnct)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀