11结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2214	Daddy Tate DADDY	$0.007706 ₿0.000000086	-7.31	$4.62M ₿51.94	$0.008384 ₿0.000000093	$0.0077 ₿0.000000086	$642.44K ₿7.22	$4.62M ₿51.94	$4.62M ₿51.94
2216	Mainframe MFT	$0.0004905 ₿0.0000000054	-0.51	$4.6M ₿51.2	$0.0004931 ₿0.0000000054	$0.0004903 ₿0.0000000054	$12.93 ₿0	$4.91M ₿54.55	$4.6M ₿51.2
2217	Sleepless AI AI	$0.03537 ₿0.00000039	-2.80	$4.6M ₿51.78	$0.03643 ₿0.00000040	$0.03538 ₿0.00000039	$3.87M ₿43.2	$35.38M ₿398.27	$4.6M ₿51.78
2220	KardiaChain KAI	$0.0009576 ₿0.000000010	19.95	$4.57M ₿51.56	$0.0009776 ₿0.000000010	$0.0007715 ₿0.0000000086	$4.02K ₿0.05	$4.79M ₿53.99	$4.57M ₿51.56
2224	CateCoin CATE	$0.00000007854 ₿0.00000000000088	1.18	$4.53M ₿50.95	$0.00000007871 ₿0.00000000000088	$0.00000007584 ₿0.00000000000085	$442.09K ₿4.98	$4.71M ₿52.96	$4.53M ₿50.95
2225	Tectonic TONIC	$0.000000015 ₿0.00000000000016	1.05	$4.53M ₿50.93	$0.00000001505 ₿0.00000000000016	$0.00000001461 ₿0.00000000000016	$11.54K ₿0.13	$7.5M ₿84.27	$4.53M ₿50.93
2226	VNX Gold VNXAU	$155.07 ₿0.0017	-0.14	$4.51M ₿50.94	$159.04 ₿0.0017	$154.63 ₿0.0017	$17.86K ₿0.2	$4.51M ₿50.94	$4.51M ₿50.94
2227	SwissCheese SWCH	$0.1051 ₿0.0000011	-0.43	$4.53M ₿50.9	$0.1081 ₿0.0000011	$0.09975 ₿0.0000011	$1.81M ₿20.9	$12.62M ₿141.89	$4.53M ₿50.9
2229	XSwap XSWAP	$0.01415 ₿0.00000015	-3.81	$4.51M ₿50.76	$0.01483 ₿0.00000016	$0.01411 ₿0.00000015	$29.58K ₿0.33	$4.88M ₿54.9	$4.51M ₿50.76
2231	Hera Finance HERA	$0.9713 ₿0.000010	-0.26	$4.5M ₿50.38	$1.12 ₿0.000012	$0.956 ₿0.000010	$48.22K ₿0.54	$9.71M ₿108.65	$4.5M ₿50.38
2234	Karrat KARRAT	$0.005822 ₿0.000000065	-2.93	$4.49M ₿50.51	$0.006077 ₿0.000000067	$0.005676 ₿0.000000063	$207.86K ₿2.34	$5.82M ₿65.45	$4.49M ₿50.51
2240	比特币钻石 BCD	$0.02375 ₿0.00000027	-10.46	$4.47M ₿50.9	$0.0272 ₿0.00000030	$0.02371 ₿0.00000026	$8.04K ₿0.09	$4.47M ₿50.9	$4.47M ₿50.9
2246	Ēnosys HLN	$0.06725 ₿0.00000075	-0.12	$4.43M ₿49.58	$0.06801 ₿0.00000075	$0.06618 ₿0.00000073	$243.71K ₿2.7	$10.09M ₿112.93	$4.43M ₿49.58
2249	Verasity VRA	$0.00005153 ₿0.00000000058	-8.21	$4.41M ₿50.02	$0.0000572 ₿0.00000000064	$0.00004949 ₿0.00000000055	$2.26M ₿25.4	$9.49M ₿107.67	$4.41M ₿50.02
2251	Afreum AFR	$0.0005499 ₿0.0000000061	-2.90	$4.4M ₿49.45	$0.0005738 ₿0.0000000063	$0.0005484 ₿0.0000000061	$1.26K ₿0.01	$4.4M ₿49.45	$4.4M ₿49.45
2256	FROK FROK	$0.02184 ₿0.00000024	3.24	$4.38M ₿49.24	$0.02221 ₿0.00000024	$0.02071 ₿0.00000023	$5.03K ₿0.06	$9.18M ₿103.11	$4.38M ₿49.24
2258	HERBCOIN HERB	$0.0473 ₿0.00000053	-13.97	$4.37M ₿49.08	$0.05498 ₿0.00000062	$0.03203 ₿0.00000035	$7.61K ₿0.09	$4.73M ₿53.17	$4.37M ₿49.08
2259	Rain Coin RAIN	$4.37 ₿0.000050	-0.06	$4.37M ₿49.15	$4.51 ₿0.000050	$4.32 ₿0.000048	$10.54K ₿0.03	$4.37M ₿49.15	$4.37M ₿49.15
2263	BIDZ Coin BIDZ	$0.002226 ₿0.000000025	1.15	$4.34M ₿48.81	$0.002306 ₿0.000000025	$0.002177 ₿0.000000024	$3.57K ₿0.04	$28.62M ₿321.65	$4.34M ₿48.81
2266	SNAP $NAP	$0.00000264 ₿0.000000000029	-0.54	$4.34M ₿48.78	$0.000002659 ₿0.000000000029	$0.0000026 ₿0.000000000029	$156.33K ₿1.76	$4.34M ₿48.78	$4.34M ₿48.78
2270	GME GME	$0.0006273 ₿0.0000000070	2.49	$4.32M ₿48.52	$0.0006359 ₿0.0000000071	$0.000601 ₿0.0000000067	$356.03K ₿4	$4.32M ₿48.52	$4.32M ₿48.52
2275	Boson Protocol BOSON	$0.02971 ₿0.00000033	-0.06	$4.3M ₿48.47	$0.03061 ₿0.00000034	$0.02768 ₿0.00000030	$93.33K ₿1.05	$5.95M ₿67	$4.3M ₿48.47
2277	Mintlayer ML	$0.02002 ₿0.00000022	10.57	$4.29M ₿48.34	$0.02349 ₿0.00000026	$0.01774 ₿0.00000019	$534.83K ₿6.17	$8M ₿90.15	$4.29M ₿48.34
2279	Swarm Markets SMT	$0.04757 ₿0.00000053	-2.55	$4.27M ₿48.14	$0.04912 ₿0.00000055	$0.04558 ₿0.00000051	$88.52K ₿1	$7.13M ₿80.36	$4.27M ₿48.14
2285	STUFF.io STUFF	$0.001329 ₿0.000000014	-6.29	$4.24M ₿47.57	$0.00142 ₿0.000000015	$0.001318 ₿0.000000014	$11.4K ₿0.13	$8.23M ₿92.43	$4.24M ₿47.57
2286	Helium IOT IOT	$0.0001833 ₿0.0000000020	-2.78	$4.22M ₿47.35	$0.0001909 ₿0.0000000021	$0.0001814 ₿0.0000000020	$246.69 ₿0	$36.66M ₿411.8	$4.22M ₿47.35
2290	MANEKI MANEKI	$0.0004722 ₿0.0000000053	-1.95	$4.18M ₿46.98	$0.000485 ₿0.0000000054	$0.0004688 ₿0.0000000052	$629.74K ₿7.06	$4.19M ₿47.14	$4.18M ₿46.98
2292	Metronome MET	$0.4837 ₿0.0000054	-3.44	$4.19M ₿46.94	$0.5018 ₿0.0000055	$0.4811 ₿0.0000054	$1.18K ₿0.01	$6.95M ₿77.99	$4.19M ₿46.94
2293	Bellscoin BELLS	$0.06839 ₿0.00000077	-5.01	$4.17M ₿47.27	$0.072 ₿0.00000080	$0.0683 ₿0.00000077	$129.86K ₿1.45	$4.17M ₿47.27	$4.17M ₿47.27
2294	DigitalBits XDB	$0.0002443 ₿0.0000000027	-3.30	$4.17M ₿47.1	$0.0002557 ₿0.0000000028	$0.000244 ₿0.0000000027	$46.94K ₿0.53	$4.59M ₿51.81	$4.17M ₿47.1
2296	Parrot USD PAI	$0.9938 ₿0.000011	-0.28	$4.16M ₿46.75	$1.01 ₿0.000011	$0.9797 ₿0.000010	$52.05 ₿0	$17.07M ₿191.86	$4.16M ₿46.75
2297	Grok GROK	$0.000657 ₿0.0000000073	-4.70	$4.15M ₿46.66	$0.0006995 ₿0.0000000077	$0.0006567 ₿0.0000000073	$334.07K ₿3.77	$4.33M ₿48.69	$4.15M ₿46.66
2298	Agave Token AGVE	$41.47 ₿0.00046	-1.06	$4.15M ₿46.6	$41.92 ₿0.00046	$41.46 ₿0.00046	$76.86 ₿0	$4.15M ₿46.6	$4.15M ₿46.6
2300	ROACORE ROA	$0.006175 ₿0.000000069	0.41	$4.14M ₿46.5	$0.006185 ₿0.000000069	$0.006117 ₿0.000000067	$62.92K ₿0.7	$5.87M ₿65.93	$4.14M ₿46.5
2303	Agoric BLD	$0.005943 ₿0.000000066	-1.45	$4.11M ₿46.24	$0.006039 ₿0.000000067	$0.005936 ₿0.000000066	$31.45K ₿0.35	$6.37M ₿71.74	$4.11M ₿46.24
2305	MOO DENG MOODENG	$0.000009749 ₿0.00000000010	-3.50	$4.1M ₿46.06	$0.00001012 ₿0.00000000011	$0.000009409 ₿0.00000000010	$3.67M ₿41.74	$4.1M ₿46.06	$4.1M ₿46.06
2310	Jester JEST	$4.1 ₿0.000045	-0.79	$4.08M ₿45.73	$4.14 ₿0.000046	$4.01 ₿0.000045	$2.63K ₿0.03	$4.08M ₿45.73	$4.08M ₿45.73
2311	Solarcoin SLR	$0.06291 ₿0.00000070	-1.76	$4.08M ₿45.84	$0.06405 ₿0.00000071	$0.06291 ₿0.00000070	$1.62K ₿0.02	$6.17B ₿69.38K	$4.08M ₿45.84
2315	Splinterlands SPS	$0.008266 ₿0.000000092	-1.73	$4.05M ₿45.46	$0.008425 ₿0.000000093	$0.008201 ₿0.000000091	$29.24K ₿0.33	$10.98M ₿123.26	$4.05M ₿45.46
2316	Synatra Staked USDC YUSD	$1.59 ₿0.000017	0.20	$4.05M ₿45.5	$1.59 ₿0.000017	$1.59 ₿0.000017	$2.4K ₿0.03	$4.05M ₿45.5	$4.05M ₿45.5
2317	Djed DJED	$1.01 ₿0.000011	-0.07	$4.05M ₿45.5	$1.02 ₿0.000011	$0.9961 ₿0.000011	$50.03K ₿0.56	$4.05M ₿45.5	$4.05M ₿45.5
2319	Xelis XEL	$0.8882 ₿0.0000099	-2.65	$4.05M ₿45.49	$0.9413 ₿0.000010	$0.8607 ₿0.0000096	$42.95K ₿0.48	$4.05M ₿45.49	$4.05M ₿45.49
2321	Arianee ARIA20	$0.03762 ₿0.00000042	-2.44	$4.05M ₿45.47	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$32.49 ₿0	$7.52M ₿84.57	$4.05M ₿45.47
2323	Galaxia GXA	$0.001317 ₿0.000000014	1.53	$4.05M ₿45.4	$0.001351 ₿0.000000015	$0.00128 ₿0.000000014	$52.04K ₿0.57	$10.04M ₿112.61	$4.05M ₿45.4
2328	Resistance Dog REDO	$0.04014 ₿0.00000045	-3.41	$4.02M ₿45.35	$0.04199 ₿0.00000046	$0.03805 ₿0.00000042	$119.84K ₿1.35	$4.02M ₿45.35	$4.02M ₿45.35
2329	Particl PART	$0.2584 ₿0.0000029	-1.35	$4.02M ₿45.11	$0.2619 ₿0.0000029	$0.2568 ₿0.0000028	$99.59K ₿1.12	$4.02M ₿45.11	$4.02M ₿45.11
2330	Adappter Token ADP	$0.0008968 ₿0.000000010	-1.31	$4.01M ₿45.09	$0.0009128 ₿0.000000010	$0.0008788 ₿0.0000000097	$68.47K ₿0.77	$8.97M ₿100.8	$4.01M ₿45.09
2333	Chain Games CHAIN	$0.01054 ₿0.00000011	7.43	$4M ₿44.93	$0.01069 ₿0.00000011	$0.009519 ₿0.00000010	$51.3K ₿0.58	$5.2M ₿58.37	$4M ₿44.93
2334	Empyreal EMP	$13.33 ₿0.00014	-2.36	$3.99M ₿44.86	$14.18 ₿0.00015	$12.62 ₿0.00014	$36.46K ₿0.41	$3.99M ₿44.86	$3.99M ₿44.86
2336	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2337	Rarible RARI	$0.2201 ₿0.0000024	-1.63	$3.99M ₿44.8	$0.2253 ₿0.0000025	$0.2144 ₿0.0000023	$242.11K ₿2.72	$5.5M ₿61.8	$3.99M ₿44.8
2338	r/CryptoCurrency Moons MOON	$0.05165 ₿0.00000057	-1.98	$3.99M ₿44.77	$0.05311 ₿0.00000059	$0.05098 ₿0.00000057	$3.49K ₿0.04	$4.03M ₿45.25	$3.99M ₿44.77
2339	Steem Dollars SBD	$0.5145 ₿0.0000057	4.31	$4.04M ₿44.64	$0.5186 ₿0.0000058	$0.4695 ₿0.0000052	$1.62M ₿18.05	$4.05M ₿44.85	$4.04M ₿44.64
2343	Aurory AURY	$0.05273 ₿0.00000059	-14.45	$3.96M ₿44.54	$0.06324 ₿0.00000070	$0.04801 ₿0.00000053	$45.03K ₿0.51	$5.27M ₿59.28	$3.96M ₿44.54
2344	Hacken Token HAI	$0.00473 ₿0.000000053	0.27	$3.94M ₿44.33	$0.004777 ₿0.000000053	$0.00469 ₿0.000000052	$139.04K ₿1.56	$4.73M ₿53.2	$3.94M ₿44.33
2346	ChainSwap CSWAP	$0.004135 ₿0.000000046	-4.22	$3.94M ₿44.22	$0.004347 ₿0.000000048	$0.003926 ₿0.000000044	$18.48K ₿0.21	$4.13M ₿46.4	$3.94M ₿44.22
2348	hi Dollar HI	$0.00005946 ₿0.00000000066	7.01	$3.94M ₿43.99	$0.00005976 ₿0.00000000067	$0.00005534 ₿0.00000000061	$1.48K ₿0.02	$5.98M ₿66.8	$3.94M ₿43.99
2349	Cellframe CELL	$0.1057 ₿0.0000011	-2.66	$3.93M ₿43.97	$0.1094 ₿0.0000012	$0.1045 ₿0.0000011	$524.45K ₿5.87	$3.99M ₿44.63	$3.93M ₿43.97
2352	Solcasino Token SCS	$0.001269 ₿0.000000014	-1.52	$3.89M ₿43.78	$0.001319 ₿0.000000014	$0.001268 ₿0.000000014	$12.36K ₿0.14	$3.89M ₿43.78	$3.89M ₿43.78
2353	MMX MMX	$0.02272 ₿0.00000025	-0.01*	$3.89M ₿43.64	$0.02272 ₿0.00000025	$0.02272 ₿0.00000025	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2355	Veno Finance VNO	$0.007404 ₿0.000000083	-0.45	$3.88M ₿43.54	$0.007459 ₿0.000000083	$0.007229 ₿0.000000080	$28.99K ₿0.33	$14.01M ₿157.21	$3.88M ₿43.54
2359	Wagmi WAGMI	$0.002067 ₿0.000000023	-1.62	$3.83M ₿43.34	$0.002145 ₿0.000000023	$0.002063 ₿0.000000023	$6.09K ₿0.07	$10.82M ₿122.31	$3.83M ₿43.34
2362	HyperGPT HGPT	$0.004515 ₿0.000000050	-1.54	$3.82M ₿42.89	$0.004642 ₿0.000000051	$0.004487 ₿0.000000050	$427.5K ₿4.81	$4.51M ₿50.56	$3.82M ₿42.89
2364	Panther Protocol ZKP	$0.01137 ₿0.00000012	0.79	$3.81M ₿42.9	$0.01156 ₿0.00000012	$0.01118 ₿0.00000012	$131.36K ₿1.5	$3.81M ₿42.9	$3.81M ₿42.9
2365	ONBUFF LWA	$0.004945 ₿0.000000055	-0.25	$3.81M ₿42.72	$0.005016 ₿0.000000056	$0.004916 ₿0.000000054	$998.08K ₿11.2	$3.81M ₿42.72	$3.81M ₿42.72
2366	Lifeform LFT	$0.006183 ₿0.000000069	-0.12	$3.81M ₿42.8	$0.00619 ₿0.000000069	$0.006182 ₿0.000000068	$3.42 ₿0	$6.18M ₿69.51	$3.81M ₿42.8
2374	bemo Staked TON STTON	$1.69 ₿0.000019	-1.47	$3.78M ₿42.5	$1.73 ₿0.000019	$1.68 ₿0.000018	$122.42 ₿0	$3.78M ₿42.5	$3.78M ₿42.5
2376	Aladdin DAO ALD	$0.02516 ₿0.00000028	0.46	$3.77M ₿42.38	$0.0258 ₿0.00000029	$0.02499 ₿0.00000027	$32.29K ₿0.36	$3.78M ₿42.42	$3.77M ₿42.38
2379	xSUSHI XSUSHI	$0.4833 ₿0.0000054	-1.14	$3.77M ₿42.4	$0.4947 ₿0.0000054	$0.4719 ₿0.0000053	$1.54K ₿0.02	$3.77M ₿42.4	$3.77M ₿42.4
2380	FAR Labs FAR	$0.0009272 ₿0.000000010	-0.95	$3.77M ₿42.49	$0.0009823 ₿0.000000010	$0.0009169 ₿0.000000010	$132.41K ₿1.49	$4.63M ₿52.22	$3.77M ₿42.49
2383	Edgevana Staked SOL EDGESOL	$159.76 ₿0.0017	-2.15	$3.74M ₿52.87	$163.52 ₿0.0018	$159.45 ₿0.0017	$4.55 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2384	Opulous OPUL	$0.00756 ₿0.000000084	-0.97	$3.78M ₿42.06	$0.007742 ₿0.000000086	$0.007427 ₿0.000000082	$466.83K ₿5.23	$3.78M ₿42.06	$3.78M ₿42.06
2386	QORPO WORLD QORPO	$0.006028 ₿0.000000067	0.87	$3.73M ₿42.28	$0.006213 ₿0.000000069	$0.005904 ₿0.000000065	$606.02K ₿6.8	$4.52M ₿51.25	$3.73M ₿42.28
2387	Divergence Protocol DIVER	$0.005651 ₿0.000000063	-7.41	$3.72M ₿41.96	$0.006103 ₿0.000000071	$0.00553 ₿0.000000061	$83.59K ₿1.03	$5.64M ₿63.58	$3.72M ₿41.96
2388	GameFi GAFI	$0.3413 ₿0.0000038	-0.57	$3.72M ₿41.77	$0.3437 ₿0.0000038	$0.3351 ₿0.0000037	$147.99K ₿1.66	$5.09M ₿57.07	$3.72M ₿41.77
2391	PeiPei PEIPEI	$0.000000008802 ₿0.000000000000098	-1.90	$3.71M ₿41.55	$0.000000009161 ₿0.00000000000010	$0.000000008782 ₿0.000000000000097	$948.85K ₿10.67	$3.71M ₿41.55	$3.71M ₿41.55
2397	Serum SRM	$0.009892 ₿0.00000010	1.05	$3.69M ₿39.11	$0.01024 ₿0.00000011	$0.008712 ₿0.000000097	$161.96K ₿1.72	$10.81M ₿114.66	$3.69M ₿39.11
2404	iMe Lab LIME	$0.004781 ₿0.000000053	1.13	$3.65M ₿41.12	$0.004794 ₿0.000000053	$0.004638 ₿0.000000051	$170.57K ₿1.92	$4.77M ₿53.64	$3.65M ₿41.12
2406	Electra Protocol XEP	$0.0001992 ₿0.0000000022	-0.32	$3.65M ₿41.1	$0.0002031 ₿0.0000000022	$0.0001982 ₿0.0000000022	$115.91K ₿1.3	$5.87M ₿66.08	$3.65M ₿41.1
2411	Thetanuts Finance NUTS	$0.001319 ₿0.000000014	-1.91	$3.62M ₿40.71	$0.001346 ₿0.000000015	$0.001317 ₿0.000000014	$150.35K ₿1.69	$13.19M ₿148.2	$3.62M ₿40.71
2413	Kwenta KWENTA	$6.8 ₿0.000076	-2.94	$3.62M ₿40.75	$7.01 ₿0.000077	$6.79 ₿0.000076	$1.14 ₿0	$5.43M ₿61.06	$3.62M ₿40.75
2419	PIXL PIXL	$0.007194 ₿0.000000080	-7.46	$3.6M ₿40.32	$0.007922 ₿0.000000088	$0.006659 ₿0.000000074	$11.38K ₿0.13	$3.6M ₿40.32	$3.6M ₿40.32
2420	Premia PREMIA	$0.06717 ₿0.00000075	-1.66	$3.59M ₿40.51	$0.07735 ₿0.00000086	$0.06645 ₿0.00000074	$21.59K ₿0.24	$6.72M ₿75.78	$3.59M ₿40.51
2424	BitKan KAN	$0.000657 ₿0.0000000073	-0.20	$3.58M ₿40.15	$0.0006593 ₿0.0000000074	$0.0006523 ₿0.0000000072	$90.8K ₿1.01	$6.57M ₿73.64	$3.58M ₿40.15
2427	Polaris Share POLA	$0.006615 ₿0.000000074	1.77	$3.58M ₿40.22	$0.006721 ₿0.000000075	$0.006458 ₿0.000000071	$60.84K ₿0.68	$30.43M ₿341.98	$3.58M ₿40.22
2429	阿姨币 AE	$0.008132 ₿0.000000092	4.77	$3.56M ₿40.33	$0.009465 ₿0.00000010	$0.007012 ₿0.000000078	$21.46K ₿0.24	$4.35M ₿49.37	$3.56M ₿40.33
2435	Dexalot ALOT	$0.05814 ₿0.00000065	-0.78	$3.55M ₿39.84	$0.0586 ₿0.00000065	$0.05789 ₿0.00000064	$10.82K ₿0.12	$5.81M ₿65.33	$3.55M ₿39.84
2440	Byte BYTE	$0.00000365 ₿0.000000000040	1.37	$3.52M ₿38.65	$0.00000365 ₿0.000000000040	$0.000003409 ₿0.000000000037	$306.91K ₿3.45	$3.52M ₿38.65	$3.52M ₿38.65
2443	Edge EDGE	$0.08629 ₿0.00000096	-5.03	$3.52M ₿39.47	$0.09097 ₿0.0000010	$0.08584 ₿0.00000096	$6.63K ₿0.07	$5.15M ₿57.79	$3.52M ₿39.47
2445	REI Network REI	$0.003582 ₿0.000000040	-0.48	$3.51M ₿39.46	$0.003622 ₿0.000000040	$0.003539 ₿0.000000039	$206.44K ₿2.3	$3.58M ₿40.24	$3.51M ₿39.46
2450	Step App FITFI	$0.0007848 ₿0.0000000088	-2.03	$3.47M ₿39.05	$0.0008164 ₿0.0000000091	$0.000767 ₿0.0000000085	$2.76M ₿30.97	$3.61M ₿40.64	$3.47M ₿39.05
2455	Safemars SAFEMARS	$0.000000009014 ₿0.00000000000010	-0.25	$3.46M ₿38.83	$0.000000009046 ₿0.00000000000010	$0.000000008875 ₿0.000000000000099	$47.09 ₿0	$3.46M ₿38.83	$3.46M ₿38.83
2458	f(x) Protocol FXN	$26.34 ₿0.00029	1.04	$3.45M ₿38.66	$27.15 ₿0.00030	$25.89 ₿0.00028	$29.39K ₿0.33	$31.13M ₿349.2	$3.45M ₿38.66
2462	Unisocks SOCKS	$11,509 ₿0.12	-1.08	$3.44M ₿38.72	$11,758.15 ₿0.13	$11,494.98 ₿0.12	$1.03 ₿0	$3.44M ₿38.72	$3.44M ₿38.72
2471	Octus Bridge BRIDGE	$0.5364 ₿0.0000060	3,737.67	$3.41M ₿38.13	$0.5364 ₿0.0000060	$0.01397 ₿0.00000015	$2.56K ₿0.03	$7.4M ₿82.8	$3.41M ₿38.13
2474	Fei USD FEI	$0.9974 ₿0.000011	-0.41	$3.41M ₿38.29	$1.01 ₿0.000011	$0.9876 ₿0.000011	$5.15K ₿0.06	$3.66M ₿41.15	$3.41M ₿38.29
2476	Index Cooperative INDEX	$0.4917 ₿0.0000055	1.73	$3.41M ₿38.29	$0.4929 ₿0.0000055	$0.4813 ₿0.0000053	$79.26K ₿0.89	$4.57M ₿51.41	$3.41M ₿38.29
2477	Volt Inu VOLT	$0.00000005468 ₿0.00000000000061	-1.72	$3.4M ₿38.26	$0.00000005573 ₿0.00000000000062	$0.00000005465 ₿0.00000000000060	$170.17K ₿1.91	$3.77M ₿42.4	$3.4M ₿38.26
2483	UniCrypt UNCX	$93.65 ₿0.0010	-5.88	$3.39M ₿37.98	$99.5 ₿0.0011	$93.19 ₿0.0010	$9.39K ₿0.11	$4.46M ₿50.04	$3.39M ₿37.98
2484	Stafi FIS	$0.02176 ₿0.00000024	2.85	$3.38M ₿37.75	$0.02805 ₿0.00000031	$0.02097 ₿0.00000023	$2.14M ₿23.76	$3.38M ₿37.75	$3.38M ₿37.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}