Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$82.57B
Volume totale
BTC 61.23%     ETH 7.13%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Investment per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Investment
Investment (3365)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1371 flexUSD  FLEXUSD $0.07858
₿0.0000046
8.01 $13.07M
₿774.83
$0.07858
₿0.0000052
$0.07275
₿0.0000046
$1.63
₿0
$13.07M
₿774.83
$13.07M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1372 bemo Staked TON  STTON $3.49
₿0.00010
1.16 $13.07M
₿0
$3.54
₿0.00010
$3.43
₿0.000094
$2.23K
₿2.03
$13.07M
$13.07M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1373 Tokocrypto  TKO $0.1738
₿0.0000088
-0.01* $13.04M
₿661.22
$0.1789
₿0.0000089
$0.1724
₿0.0000086
$1.39M
₿62.15
$86.93M
₿4.41K
$13.04M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1374 Bitcoin Gold  BTG $0.7448
₿0.00066
-9.17 $13.04M
₿11.74K
$0.85
₿0.00069
$0.7154
₿0.00066
$63.99K
₿197.93
$13.04M
₿14.07K
$13.04M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1376 Department Of Government Efficiency  DOGE $0.01331
2.52 $13.04M
$0.01373
$0.0127
$1.63M
$13.04M
$13.04M
Previsione del prezzo di Department Of Government Efficiency(doge)
1379 iMe Lab  LIME $0.01714
₿0.0000013
0.35 $12.97M
₿570.75
$0.01735
₿0.0000013
$0.01706
₿0.0000013
$597.27K
₿48.99
$17.1M
₿1.32K
$12.97M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1380 Foom  FOOM $0.00000007363
₿0.00000000000041
17.26 $12.89M
₿72.74
$0.00000007368
₿0.00000000000041
$0.00000006279
₿0.00000000000041
$34.06K
₿35.94
$12.89M
₿72.74
$12.89M
₿72.74
Previsione del prezzo di Foom(foom)
1382 Foxsy AI  FOXSY $0.03074
0.45 $12.85M
$0.03108
$0.03041
$1.17M
$60.65M
$12.85M
Previsione del prezzo di Foxsy AI(foxsy)
1383 Avalanche Bridged DAI (Avalanche)  DAI $0.9998
-0.09 $12.83M
$1
$0.9957
$23.46K
$12.83M
$12.83M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1384 Magpie  MGP $0.02803
₿0.0000014
-8.64 $12.79M
₿485.1
$0.03102
₿0.0000015
$0.02788
₿0.0000014
$164.59K
₿2.38
$28.02M
₿1.48K
$12.79M
₿485.1
Previsione del prezzo di Magpie(mgp)
1385 Quiztok  QTCON $0.001143
₿0.000000032
2.41 $12.77M
₿206
$0.001246
₿0.000000034
$0.001105
₿0.000000032
$763.75K
₿5.17
$13.72M
₿390.42
$12.77M
₿206
Previsione del prezzo di Quiztok(qtcon)
1387 DexNet  DEXNET $0.03176
₿0.00000063
2.99 $12.71M
₿0
$0.0318
₿0.00000064
$0.0308
₿0.00000062
$117.83K
₿12.73
$95.29M
₿141.12
$12.71M
₿0
Previsione del prezzo di DexNet(dexnet)
1388 Mode  MODE $0.004979
27.94 $12.49M
$0.006739
$0.003891
$4.87M
$49.95M
$12.49M
Previsione del prezzo di Mode(mode)
1389 Streamr XDATA  XDATA $0.01812
₿0.0000011
1.16 $12.64M
₿766.29
$0.0372
₿0.0000011
$0.01791
₿0.0000010
$41.24K
₿5.75
$17.9M
₿1.09K
$12.64M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1390 Tectum  TET $1.64
₿0.00036
36.43 $12.64M
₿2.71K
$1.64
₿0.00036
$1.2
₿0.00035
$846.41K
₿21.02
$16.4M
₿3.69K
$12.64M
₿2.71K
Previsione del prezzo di Tectum(tet)
1391 Orby Network USC Stablecoin  USC $1.01
₿0.000014
-0.26 $12.67M
₿334.67
$1.01
₿0.000014
$0.9974
₿0.000014
$73.86K
₿0.56
$12.67M
₿334.67
$12.67M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1392 Ellipsis  EPS $0.01801
₿0.00000043
-0.20 $12.58M
₿306.85
$0.01825
₿0.00000043
$0.01795
₿0.00000042
$119.3
₿0.01
$13.03M
₿317.94
$12.58M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1393 Propbase  PROPS $0.03119
₿0.0000028
6.02 $12.58M
₿995.45
$0.03182
₿0.0000035
$0.02942
₿0.0000028
$2.83M
₿17.69
$37.42M
₿3.47K
$12.58M
₿995.45
Previsione del prezzo di Propbase(props)
1394 Coupon Assets  CA $0.6793
₿0.0000093
-10.99 $12.49M
₿116.32
$0.7695
₿0.0000093
$0.6677
₿0.0000089
$1.73M
₿69
$183.42M
₿2.54K
$12.49M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1395 Efinity  EFI $0.1434
₿0.0000015
-20.73 $12.46M
₿137.63
$0.2199
₿0.0000016
$0.1386
₿0.0000015
$57.95K
₿0.07
$286.82M
₿3.17K
$12.46M
₿137.63
Previsione del prezzo di Efinity(efi)
1396 Tensorplex Staked TAO  STTAO $450.95
₿0.0092
2.86 $12.46M
₿226.01
$456.7
₿0.0093
$438.21
₿0.0080
$92.94K
₿3.54
$12.46M
₿226.01
$12.46M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1397 Clore.ai  CLORE $0.0238
₿0.0000034
-0.41 $12.46M
₿1.11K
$0.02464
₿0.0000037
$0.02315
₿0.0000033
$1.84M
₿51.33
$12.54M
₿1.12K
$12.46M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1399 Aura BAL  AURABAL $3.38
₿0.00019
0.05 $12.37M
₿704.77
$3.45
₿0.00019
$3.34
₿0.00019
$4.8K
₿0.13
$12.37M
₿704.77
$12.37M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1400 Blockasset  BLOCK $0.06248
₿0.0000024
-1.98 $12.43M
₿587.91
$0.0639
₿0.0000025
$0.0613
₿0.0000019
$115.04K
₿6.19
$19.99M
₿775.19
$12.43M
₿587.91
Previsione del prezzo di Blockasset(block)
1401 Vita Inu  VINU $0.00000001378
₿0.00000000000029
-3.26 $12.37M
₿266.49
$0.00000001468
₿0.00000000000034
$0.00000001374
₿0.00000000000029
$2.36M
₿55.4
$12.37M
₿266.49
$12.37M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1403 LOCK IN  LOCKIN $0.01241
19.49 $12.35M
$0.01245
$0.01022
$438.27K
$12.35M
$12.35M
Previsione del prezzo di LOCK IN(lockin)
1404 WazirX  WRX $0.02703
₿0.0000045
-0.13 $12.34M
₿1.91K
$0.02759
₿0.0000045
$0.02635
₿0.0000041
$31.74K
₿0.76
$27.03M
₿4.19K
$12.34M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1406 Mochi  MOCHI $0.00001228
₿0.00000000065
1.59 $12.28M
₿660.41
$0.0000126
₿0.00000000076
$0.00001185
₿0.00000000066
$54.18K
₿9.35
$12.28M
₿660.41
$12.28M
₿660.41
Previsione del prezzo di Mochi(mochi)
1408 Sidus  SIDUS $0.001082
₿0.00000015
2.21 $12.07M
₿1.68K
$0.001142
₿0.00000016
$0.0009831
₿0.00000015
$944.8K
₿27.98
$20.62M
₿3.37K
$12.07M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1409 OPEN Ticketing Ecosystem  OPN $0.0005343
₿0.000000045
10.10 $12.25M
₿284.09
$0.0005393
₿0.000000057
$0.0004853
₿0.000000044
$50.88K
₿5.25
$12.25M
₿284.09
$12.25M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1410 Agoras: Tau Net  AGRS $0.6758
₿0.000065
7.48 $12.36M
₿1.2K
$0.6968
₿0.000069
$0.6288
₿0.000059
$130.61K
₿3.06
$28.84M
₿2.8K
$12.36M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1411 TRUF.Network  TRUF $0.03967
₿0.0000091
9.93 $12.21M
₿0
$0.04007
₿0.0000098
$0.03609
₿0.0000087
$382.32K
₿252.56
$39.68M
$12.21M
₿0
Previsione del prezzo di TRUF.Network(truf)
1413 The Doge NFT  DOG $0.000917
₿0.00000023
1.89 $12.27M
₿3.5K
$0.0009281
₿0.00000024
$0.0008985
₿0.00000022
$103.39K
₿55.01
$15.56M
₿3.98K
$12.27M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1414 Solcasino Token  SCS $0.001962
₿0.00000029
-1.20 $12.12M
₿937.8
$0.002
₿0.00000031
$0.001956
₿0.00000028
$11.72K
₿9.34
$12.12M
₿2.05K
$12.12M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1415 Aleph  ALEPH $0.06496
₿0.0000034
5.88 $12.11M
₿649.95
$0.06659
₿0.0000046
$0.06091
₿0.0000029
$376.02K
₿175.09
$32.48M
₿1.74K
$12.11M
₿649.95
Previsione del prezzo di Aleph(aleph)
1417 MMX  MMX $0.07594
₿0.000031
-12.01 $12.07M
₿0
$0.08775
₿0.000031
$0.07509
₿0.000030
$37.03K
₿0.12
$37.97M
₿4.76K
$12.07M
₿0
Previsione del prezzo di MMX(mmx)
1418 Orion Protocol  ORN $0.3505
₿0.000031
0.45 $12.07M
₿1.08K
$0.352
₿0.000033
$0.3476
₿0.000030
$684.4
₿168.01
$35.05M
₿3.13K
$12.07M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1420 BeethovenX sFTMX  SFTMX $0.6066
₿0.000016
1.37 $12.03M
₿376.79
$0.6097
₿0.000016
$0.5931
₿0.000015
$2.18K
₿3.97
$12.03M
₿354.12
$12.03M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1424 Polimec  PLMC $0.1896
₿0.0000058
-0.03 $11.9M
₿0
$0.1899
₿0.0000059
$0.1883
₿0.0000055
$69.7K
₿1.3
$18.96M
₿581.21
$11.9M
₿0
Previsione del prezzo di Polimec(plmc)
1425 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1427 Guild of Guardians  GOG $0.01629
₿0.0000025
-1.10 $11.86M
₿1.42K
$0.01707
₿0.0000025
$0.01608
₿0.0000018
$559.48K
₿27.1
$16.3M
₿2.56K
$11.86M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1429 Wrapped STEAMX  WSTEAMX $0.06003
₿0.00000044
0.65 $11.86M
₿295.37
$0.06004
₿0.00000044
$0.05964
₿0.00000042
$82.77
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1430 Brickken  BKN $0.1654
₿0.000011
2.89 $11.84M
₿360.89
$0.1669
₿0.000011
$0.16
₿0.000010
$533.81K
₿3.37
$23.71M
₿1.58K
$11.84M
₿360.89
Previsione del prezzo di Brickken(bkn)
1431 zKML  ZKML $0.1234
₿0.0000066
-0.50 $11.83M
₿0
$0.129
₿0.0000070
$0.122
₿0.0000064
$14.44K
₿7.65
$12.27M
₿660.83
$11.83M
₿0
Previsione del prezzo di zKML(zkml)
1432 YUSD Stablecoin  YUSD $0.9956
₿0.000014
0.01* $11.81M
₿171.31
$0.9958
₿0.000014
$0.9949
₿0.000014
$3.68
₿0
$11.82M
₿171.31
$11.81M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1433 Kendu Inu  KENDU $0.00001191
₿0.000000000087
-2.64 $11.73M
₿0
$0.00001269
₿0.00000000011
$0.00001172
₿0.000000000085
$160.95K
₿2.11
$11.78M
₿87.62
$11.73M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1434 GraphLinq Protocol  GLQ $0.03456
₿0.0000018
4.85 $11.75M
₿628.83
$0.03499
₿0.0000019
$0.03296
₿0.0000018
$244.8K
₿13.26
$17.28M
₿924.74
$11.75M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1435 Gelato  GEL $0.04733
₿0.0000073
0.88 $11.74M
₿1.76K
$0.049
₿0.0000076
$0.04689
₿0.0000073
$73.33K
₿7.8
$19.91M
₿3.08K
$11.74M
₿1.76K
Previsione del prezzo di Gelato(gel)
1436 OBSERVER Coin  OBSR $0.001883
₿0.000000037
0.48 $11.69M
₿228.29
$0.001914
₿0.000000040
$0.001863
₿0.000000037
$279.93K
₿6.98
$26.36M
₿532.05
$11.69M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1437 Fulcrom  FUL $0.005628
₿0.00000017
1.54 $11.67M
₿306.1
$0.005671
₿0.00000018
$0.005516
₿0.00000017
$11.13K
₿0.42
$112.25M
₿3.45K
$11.67M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1438 SpaceChain (ERC-20)  SPC $0.02877
₿0.00000015
-17.16 $11.69M
₿61.7
$0.03477
₿0.00000015
$0.02801
₿0.00000013
$31.65K
₿0.67
$17.37M
₿92.26
$11.69M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1439 Hathor  HTR $0.02518
₿0.0000016
4.57 $11.64M
₿421.59
$0.02587
₿0.0000017
$0.0239
₿0.0000016
$348.58K
₿12.73
$21.9M
₿1.46K
$11.64M
₿421.59
Previsione del prezzo di Hathor(htr)
1440 Comtech Gold  CGO $106.83
₿0.0011
-0.73 $11.64M
₿156.14
$107.75
₿0.0011
$106.13
₿0.0010
$1.23M
₿12.27
$11.64M
₿156.14
$11.64M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1445 Lazio Fan Token  LAZIO $0.9706
₿0.000052
-0.85 $11.56M
₿439.39
$0.9871
₿0.000054
$0.9636
₿0.000050
$3.93M
₿86.44
$38.83M
₿2.1K
$11.56M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1446 AirSwap  AST $0.05563
₿0.0000023
-6.91 $11.55M
₿482.62
$0.06112
₿0.0000024
$0.05516
₿0.0000023
$760.17K
₿63.31
$27.82M
₿1.19K
$11.55M
₿482.62
Previsione del prezzo di AirSwap(ast)
1447 f(x) Coin  FX $0.1777
₿0.0000028
51.06 $11.55M
₿2.03K
$0.1909
₿0.0000030
$0.1053
₿0.0000028
$5.12M
₿39.52
$11.55M
₿2.03K
$11.55M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1448 Pocketcoin  PKOIN $1.01
₿0.0000074
-0.63 $11.52M
₿85.2
$1.01
₿0.0000077
$1
₿0.0000065
$86.19K
₿1.7
$12.39M
₿91.66
$11.52M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1450 Sovryn  SOV $0.1916
₿0.000034
0.81 $11.48M
₿2.07K
$0.1928
₿0.000035
$0.19
₿0.000033
$30.92K
₿5.79
$19.17M
₿3.46K
$11.48M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1452 Vaiot  VAI $0.03074
₿0.0000041
14.13 $11.42M
₿1.32K
$0.03098
₿0.0000045
$0.02693
₿0.0000041
$369.16K
₿22.35
$12.29M
₿1.65K
$11.42M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1454 Nexera  NXRA $0.01216
₿0.0000031
5.17 $11.42M
₿2.49K
$0.01242
₿0.0000034
$0.01151
₿0.0000031
$82.49K
₿19.38
$24.35M
₿2.68K
$11.42M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1455 Alien Base  ALB $0.06837
₿0.000000096
1.49 $11.42M
₿18.61
$0.06964
₿0.00000010
$0.06733
₿0.000000090
$98.11K
₿0.4
$26.77M
₿21.02
$11.42M
₿18.61
Previsione del prezzo di Alien Base(alb)
1458 Nexa  NEXA $0.000001439
₿0.000000000081
0.82 $11.35M
₿419.45
$0.00000152
₿0.000000000085
$0.000001419
₿0.000000000078
$113.11K
₿5.08
$11.35M
₿419.45
$11.35M
₿419.45
Previsione del prezzo di Nexa(nexa)
1460 ChainSwap  CSWAP $0.01189
₿0.0000019
-6.58 $11.33M
₿0
$0.0129
₿0.0000021
$0.01172
₿0.0000017
$40.33K
₿40.57
$11.89M
₿1.9K
$11.33M
₿0
Previsione del prezzo di ChainSwap(cswap)
1461 Port3 Network  PORT3 $0.02276
₿0.0000032
-0.34 $11.3M
₿353.92
$0.02306
₿0.0000034
$0.02249
₿0.0000032
$284.45K
₿90.34
$22.8M
₿3.26K
$11.3M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1462 BFG Token  BFG $0.01591
₿0.00000023
-0.50 $11.31M
₿0
$0.01609
₿0.00000024
$0.0158
₿0.00000023
$28.29K
₿0.55
$52.74M
₿1.2K
$11.31M
₿0
Previsione del prezzo di BFG Token(bfg)
1464 Bitrue Coin  BTR $0.03397
₿0.00000088
-0.15 $11.2M
₿253.71
$0.03423
₿0.00000089
$0.0337
₿0.00000084
$756.16K
₿159.75
$27.23M
₿705.8
$11.2M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1466 Counterparty  XCP $4.31
₿0.00016
-8.30 $11.17M
₿418.73
$5.3
₿0.00017
$4.3
₿0.00016
$9.91
₿0.06
$11.42M
₿427.86
$11.17M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1467 Velas  VLX $0.004117
₿0.00000022
1.61 $11.14M
₿580.39
$0.004126
₿0.00000023
$0.004033
₿0.00000021
$304.56K
₿15.52
$11.14M
₿580.39
$11.14M
₿580.39
Previsione del prezzo di Velas(vlx)
1468 Soil  SOIL $0.3236
₿0.000042
15.26 $11.16M
₿298.31
$0.3241
₿0.000045
$0.2808
₿0.000038
$80.85K
₿10.9
$32.42M
₿4.24K
$11.16M
₿298.31
Previsione del prezzo di Soil(soil)
1469 XEN Crypto  XEN $0.0000000593
₿0.0000000000054
-0.13 $11.1M
₿457.06
$0.0000000621
₿0.0000000000056
$0.00000005886
₿0.0000000000054
$1.72M
₿70.21
$11.1M
₿457.06
$11.1M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1471 Dinero  DINERO $0.01544
6.33 $11.09M
$0.0158
$0.01443
$140.89K
$19.23M
$11.09M
Previsione del prezzo di Dinero(dinero)
1473 REN  REN $0.01102
₿0.0000013
-1.21 $11.03M
₿1.37K
$0.01185
₿0.0000014
$0.01086
₿0.0000013
$1.28M
₿273.18
$11.03M
₿1.37K
$11.03M
₿1.37K
Previsione del prezzo di REN(ren)
1476 MixMarvel  MIX $0.001192
₿0.000000045
-0.05 $10.97M
₿317.2
$0.001242
₿0.000000047
$0.001182
₿0.000000042
$595.25K
₿3.04
$11.92M
₿454.22
$10.97M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1477 PepeFork  PORK $0.00000003313
₿0.0000000000040
3.21 $10.95M
₿1.34K
$0.00000003469
₿0.0000000000045
$0.00000003177
₿0.0000000000040
$783.9K
₿58.18
$13.94M
₿1.71K
$10.95M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1478 Zero1 Labs  DEAI $0.112
₿0.000010
2.39 $10.93M
₿1.04K
$0.1134
₿0.000012
$0.1094
₿0.000010
$1.14M
₿90.82
$10.98M
₿1.04K
$10.93M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1479 Stader BNBx  BNBX $665.45
₿0.0092
0.22 $10.92M
₿420.61
$672.77
₿0.0092
$662.29
₿0.0089
$314.5
₿2.47
$0
$10.92M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1480 Karate Combat  KARATE $0.0001632
₿0.000000048
13.89 $10.9M
₿422.1
$0.0001649
₿0.000000050
$0.0001433
₿0.000000048
$239.55K
₿5.4
$17.99M
₿5.34K
$10.9M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1482 XSGD  XSGD $0.7646
₿0.000010
-0.19 $10.87M
₿544.64
$0.7673
₿0.000010
$0.7613
₿0.000010
$18.94M
₿270.54
$10.87M
₿544.64
$10.87M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1484 Sensay  SNSY $0.002037
₿0.000000045
0.90 $10.76M
₿0
$0.002097
₿0.000000049
$0.002007
₿0.000000040
$54.39K
₿4.47
$20.38M
$10.76M
₿0
Previsione del prezzo di Sensay(snsy)
1485 BLOCKLORDS  LRDS $0.1616
4.85 $10.82M
$0.1631
$0.154
$858.26K
$16.17M
$10.82M
Previsione del prezzo di BLOCKLORDS(lrds)
1486 Pluton  PLU $0.811
₿0.000083
-1.42 $10.54M
₿506.26
$0.8575
₿0.000086
$0.8084
₿0.000080
$287.95K
₿15.33
$16.22M
₿1.67K
$10.54M
₿506.26
Previsione del prezzo di Pluton(plu)
1487 Index Cooperative  INDEX $1.57
₿0.000087
-1.00 $10.6M
₿591.82
$1.59
₿0.000090
$1.52
₿0.000086
$28.09K
₿8.2
$15.76M
₿879.79
$10.6M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1488 BLUB  BLUB $0.00000003182
-1.86 $10.65M
$0.00000003389
$0.0000000306
$299.91K
$13.39M
$10.65M
Previsione del prezzo di BLUB(blub)
1489 Beethoven X  BEETS-LEGACY $0.04533
₿0.00000070
3.55 $10.58M
₿128.96
$0.04541
₿0.00000074
$0.01215
₿0.00000066
$8.54K
₿0.19
$10.88M
₿159
$10.58M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1491 Nimiq  NIM $0.0008089
₿0.000000022
-0.63 $10.55M
₿265.66
$0.0008355
₿0.000000023
$0.0008019
₿0.000000020
$77.36K
₿4.86
$10.79M
₿200.87
$10.55M
₿265.66
Previsione del prezzo di Nimiq(nim)
1493 THORWallet DEX  TGT $0.01783
₿0.00000048
4.12 $10.48M
₿251.73
$0.01876
₿0.00000056
$0.01712
₿0.00000045
$21.38K
₿2.89
$16.13M
₿422.16
$10.48M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1494 Zcoin  FIRO $0.6072
₿0.000028
-2.08 $10.45M
₿391.22
$0.6217
₿0.000030
$0.5899
₿0.000028
$625.5K
₿61.74
$10.45M
₿617.55
$10.45M
₿391.22
Previsione del prezzo di Zcoin(firo)
1496 bitsCrunch Token  BCUT $0.02243
₿0.0000034
2.12 $10.42M
₿190.74
$0.02273
₿0.0000035
$0.0219
₿0.0000034
$1.64M
₿3.26
$22.44M
₿3.44K
$10.42M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1501 Diamond  DMD $2.68
₿0.000028
2.73 $10.36M
₿107.59
$2.68
₿0.000028
$2.6
₿0.000027
$17.35K
₿0.22
$11.75M
₿123.77
$10.36M
₿107.59
Previsione del prezzo di Diamond(dmd)
1503 Avalaunch  XAVA $0.2587
₿0.000016
0.73 $10.28M
₿618.3
$0.261
₿0.000017
$0.2562
₿0.000016
$156.06K
₿6.97
$25.88M
₿1.66K
$10.28M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1504 Penpie  PNP $1.95
₿0.000068
2.84 $10.25M
₿313.31
$1.97
₿0.000071
$1.89
₿0.000052
$18.04K
₿5.25
$19.48M
₿683.99
$10.25M
₿313.31
Previsione del prezzo di Penpie(pnp)
1505 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01643
₿0.00000017
$0.01583
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1506 Iron Fish  IRON $0.163
₿0.000025
0.76 $10.23M
₿550.08
$0.1666
₿0.000025
$0.1617
₿0.000024
$82.71K
₿7.6
$10.23M
₿1.32K
$10.23M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1507 sETH2  SETH2 $1,828.62
₿0.050
3.01 $10.24M
₿1.15K
$1,839.91
₿0.051
$1,771.81
₿0.050
$29.34K
₿0.01
$10.24M
₿1.15K
$10.24M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1508 JetTon Games  JETTON $0.1893
₿0.000045
0.26 $10.23M
₿0
$0.1915
₿0.000046
$0.1883
₿0.000041
$21.11K
₿24.88
$15.85M
₿4.53K
$10.23M
₿0
Previsione del prezzo di JetTon Games(jetton)
1510 DeFiPulse Index  DPI $72.3
₿0.0019
1.24 $10.19M
₿399.19
$73.3
₿0.0020
$71.23
₿0.0018
$14.01K
₿1.43
$10.19M
₿399.19
$10.19M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1512 Juventus Fan Token  JUV $1.1
₿0.000048
0.43 $10.17M
₿304.58
$1.11
₿0.000047
$1.09
₿0.000041
$4.75M
₿216.9
$21.92M
₿968.51
$10.17M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1516 GYEN  GYEN $0.006964
₿0.000000095
-0.44 $10.14M
₿213.74
$0.006995
₿0.000000096
$0.006943
₿0.000000093
$2.04K
₿0.43
$10.14M
₿213.74
$10.14M
₿213.74
Previsione del prezzo di GYEN(gyen)
1517 Defi.money  MONEY $0.9949
0.01 $10.14M
$0.9971
$0.9939
$2.87K
$10.14M
$10.14M
Previsione del prezzo di Defi.money(money)
1518 U.CASH  UCASH $0.0009545
₿0.0000000018
1.00 $10.13M
₿19.58
$0.0009719
$0.000945
$74.88
₿0
$20.04M
₿38.73
$10.13M
₿19.58
Previsione del prezzo di U.CASH(ucash)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui