11 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2237	ビットコインダイアモンド BCD	$0.02308 ₿0.00000028	-3.40	$4.35M ₿53.38	$0.02771 ₿0.00000031	$0.02228 ₿0.00000025	$6.1K ₿0.07	$4.35M ₿53.38	$4.35M ₿53.38
2238	Swarm Markets SMT	$0.04779 ₿0.00000056	-4.24	$4.35M ₿50.59	$0.05032 ₿0.00000057	$0.04832 ₿0.00000055	$23.74K ₿0.97	$7.26M ₿84.46	$4.35M ₿50.59
2239	XSwap XSWAP	$0.01347 ₿0.00000015	-5.00	$4.34M ₿50.37	$0.01418 ₿0.00000016	$0.01351 ₿0.00000015	$32.11K ₿0.34	$4.69M ₿54.38	$4.34M ₿50.37
2241	Dream Machine Token DMT	$4.46 ₿0.000050	-0.52	$4.44M ₿50.54	$4.7 ₿0.000052	$4.3 ₿0.000048	$154.24K ₿0.89	$4.44M ₿50.54	$4.44M ₿50.54
2244	Tectonic TONIC	$0.0000000143 ₿0.00000000000016	-4.37	$4.32M ₿49.97	$0.0000000151 ₿0.00000000000016	$0.00000001421 ₿0.00000000000016	$9.79K ₿0.11	$7.14M ₿82.68	$4.32M ₿49.97
2245	CateCoin CATE	$0.0000000748 ₿0.00000000000086	-3.66	$4.32M ₿49.88	$0.00000007781 ₿0.00000000000088	$0.00000007465 ₿0.00000000000085	$431.9K ₿5.06	$4.49M ₿51.85	$4.32M ₿49.88
2249	Ēnosys HLN	$0.06519 ₿0.00000075	-3.29	$4.29M ₿49.63	$0.06808 ₿0.00000076	$0.06419 ₿0.00000073	$142.91K ₿1.68	$9.78M ₿113.04	$4.29M ₿49.63
2250	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.79 ₿0.000078	-10.11	$4.3M ₿50.1	$7.56 ₿0.000084	$6.77 ₿0.000078	$5.28K ₿0.06	$4.3M ₿50.1	$4.3M ₿50.1
2253	PaLM AI PALM	$0.05612 ₿0.00000064	-9.47	$4.33M ₿50.04	$0.06201 ₿0.00000069	$0.05439 ₿0.00000062	$36.03K ₿0.42	$4.33M ₿50.04	$4.33M ₿50.04
2255	Nexera NXRA	$0.004067 ₿0.000000047	-4.00	$4.26M ₿49.5	$0.004539 ₿0.000000051	$0.004048 ₿0.000000046	$44.33K ₿0.51	$8.13M ₿94.51	$4.26M ₿49.5
2259	Afreum AFR	$0.000532 ₿0.0000000061	-6.78	$4.25M ₿49.23	$0.0005709 ₿0.0000000064	$0.0005238 ₿0.0000000060	$1.41K ₿0.02	$4.25M ₿49.23	$4.25M ₿49.23
2261	Indigo Protocol INDY	$0.2318 ₿0.0000026	-8.29	$4.26M ₿49.3	$0.2538 ₿0.0000028	$0.2288 ₿0.0000026	$16.55K ₿0.19	$8.12M ₿93.99	$4.26M ₿49.3
2264	Manta mETH METH	$2,999.55 ₿0.034	-0.73	$4.21M ₿48.1	$3,024.49 ₿0.034	$2,997.11 ₿0.033	$1.18 ₿0	$4.21M ₿48.1	$4.21M ₿48.1
2265	Parrot USD PAI	$1 ₿0.000011	0.24	$4.2M ₿48.45	$1.02 ₿0.000011	$0.9642 ₿0.000010	$45.77 ₿0	$17.24M ₿198.82	$4.2M ₿48.45
2267	Adappter Token ADP	$0.0009404 ₿0.000000010	1.92	$4.19M ₿48.29	$0.0009471 ₿0.000000010	$0.0008983 ₿0.000000010	$254.67K ₿2.92	$9.38M ₿107.95	$4.19M ₿48.29
2271	BIDZ Coin BIDZ	$0.002177 ₿0.000000024	-0.85	$4.25M ₿48.48	$0.002217 ₿0.000000025	$0.002028 ₿0.000000023	$3.45K ₿0.04	$27.98M ₿319.5	$4.25M ₿48.48
2273	Sleepless AI AI	$0.03218 ₿0.00000037	-8.48	$4.18M ₿48.63	$0.03566 ₿0.00000040	$0.03211 ₿0.00000037	$4.88M ₿56.31	$32.19M ₿374.11	$4.18M ₿48.63
2274	パーティクル PART	$0.2685 ₿0.0000031	-3.92	$4.18M ₿48.44	$0.2801 ₿0.0000031	$0.2663 ₿0.0000030	$100.03K ₿1.16	$4.18M ₿48.44	$4.18M ₿48.44
2275	Metronome MET	$0.4755 ₿0.0000055	-2.58	$4.17M ₿48.44	$0.4947 ₿0.0000056	$0.4795 ₿0.0000054	$8.39K ₿0.07	$6.93M ₿80.48	$4.17M ₿48.44
2277	ROACORE ROA	$0.006191 ₿0.000000071	-3.02	$4.14M ₿48.1	$0.006388 ₿0.000000072	$0.006184 ₿0.000000070	$97.27K ₿1.12	$5.88M ₿68.2	$4.14M ₿48.1
2278	FROK FROK	$0.02066 ₿0.00000023	-4.67	$4.15M ₿48.27	$0.02179 ₿0.00000024	$0.02049 ₿0.00000023	$209.09 ₿0	$8.68M ₿101.06	$4.15M ₿48.27
2280	Bellscoin BELLS	$0.06803 ₿0.00000078	-0.15	$4.15M ₿48.16	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$114.62K ₿1.33	$4.15M ₿48.16	$4.15M ₿48.16
2284	zKML ZKML	$0.04296 ₿0.00000049	-18.96	$4.14M ₿48.22	$0.05303 ₿0.00000059	$0.04265 ₿0.00000049	$23.2K ₿0.26	$4.3M ₿50.01	$4.14M ₿48.22
2288	Agave Token AGVE	$40.93 ₿0.00047	-2.50	$4.09M ₿47.37	$42.01 ₿0.00047	$40.86 ₿0.00046	$73.51 ₿0	$4.09M ₿47.37	$4.09M ₿47.37
2289	Karrat KARRAT	$0.005299 ₿0.000000061	-5.97	$4.09M ₿47	$0.00568 ₿0.000000063	$0.005196 ₿0.000000059	$104.08K ₿1.81	$5.3M ₿60.88	$4.09M ₿47
2295	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2298	Persistence XPRT	$0.01662 ₿0.00000019	-3.28	$4.05M ₿46.86	$0.01738 ₿0.00000019	$0.01638 ₿0.00000018	$22.38K ₿0.26	$4.14M ₿47.87	$4.05M ₿46.86
2299	Synatra Staked USDC YUSD	$1.59 ₿0.000018	0.01*	$4.04M ₿46.86	$1.59 ₿0.000018	$1.59 ₿0.000017	$2.08K ₿0.02	$4.04M ₿46.86	$4.04M ₿46.86
2300	Djed DJED	$1.01 ₿0.000011	-0.68	$4.06M ₿46.99	$1.02 ₿0.000011	$0.991 ₿0.000011	$134.11K ₿1.45	$4.06M ₿46.99	$4.06M ₿46.99
2302	STUFF.io STUFF	$0.001269 ₿0.000000014	-6.29	$4.04M ₿46.59	$0.001355 ₿0.000000015	$0.001233 ₿0.000000014	$3.85K ₿0.05	$7.81M ₿90	$4.04M ₿46.59
2303	SNAP $NAP	$0.00000246 ₿0.000000000028	-4.83	$4.04M ₿46.93	$0.000002609 ₿0.000000000029	$0.00000246 ₿0.000000000028	$141.56K ₿1.64	$4.04M ₿46.93	$4.04M ₿46.93
2304	Galaxia GXA	$0.001311 ₿0.000000015	-1.50	$4.02M ₿46.59	$0.001397 ₿0.000000015	$0.001308 ₿0.000000014	$124.1K ₿1.41	$9.97M ₿115.58	$4.02M ₿46.59
2307	Agoric BLD	$0.005796 ₿0.000000067	-1.98	$4.01M ₿46.36	$0.005942 ₿0.000000067	$0.005784 ₿0.000000066	$24.08K ₿0.28	$6.23M ₿71.93	$4.01M ₿46.36
2310	プンディエックス NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2311	Splinterlands SPS	$0.008105 ₿0.000000094	-2.96	$3.98M ₿46.08	$0.008357 ₿0.000000094	$0.008024 ₿0.000000091	$22.13K ₿0.32	$10.78M ₿124.94	$3.98M ₿46.08
2313	Solarcoin SLR	$0.06128 ₿0.00000071	-3.13	$3.97M ₿46.23	$0.06333 ₿0.00000071	$0.06128 ₿0.00000070	$1.23K ₿0.01	$6.01B ₿69.97K	$3.97M ₿46.23
2315	MOO DENG MOODENG	$0.000009409 ₿0.00000000010	-14.43	$3.95M ₿46	$0.00001287 ₿0.00000000014	$0.00000936 ₿0.00000000010	$3.69M ₿42.16	$3.95M ₿46	$3.95M ₿46
2319	Verasity VRA	$0.0000458 ₿0.00000000053	-14.13	$3.92M ₿45.64	$0.00005335 ₿0.00000000060	$0.00004496 ₿0.00000000051	$2.36M ₿27.6	$8.61M ₿100.22	$3.92M ₿45.64
2320	PeiPei PEIPEI	$0.00000000931 ₿0.00000000000010	-8.50	$3.92M ₿45.55	$0.0000000102 ₿0.00000000000011	$0.00000000926 ₿0.00000000000010	$914.04K ₿10.52	$3.92M ₿45.55	$3.92M ₿45.55
2321	r/CryptoCurrency Moons MOON	$0.05057 ₿0.00000058	-3.54	$3.9M ₿45.27	$0.05253 ₿0.00000059	$0.04972 ₿0.00000057	$6.58K ₿0.08	$3.95M ₿45.75	$3.9M ₿45.27
2324	ChainHub CSWAP	$0.004098 ₿0.000000047	-9.74	$3.91M ₿45.43	$0.004666 ₿0.000000052	$0.004092 ₿0.000000047	$13.58K ₿0.16	$4.1M ₿47.67	$3.91M ₿45.43
2325	Helium IOT IOT	$0.0001691 ₿0.0000000019	-7.03	$3.89M ₿45.13	$0.0001829 ₿0.0000000020	$0.0001641 ₿0.0000000018	$181.98 ₿0	$33.83M ₿392.42	$3.89M ₿45.13
2326	GME GME	$0.0005645 ₿0.0000000065	-4.46	$3.88M ₿44.92	$0.0006065 ₿0.0000000068	$0.0005569 ₿0.0000000064	$361.16K ₿4.18	$3.88M ₿44.92	$3.88M ₿44.92
2328	スティーム・ダラーズ SBD	$0.4931 ₿0.0000053	2.24	$3.87M ₿44.38	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$1.32M ₿15.03	$3.91M ₿44.78	$3.87M ₿44.38
2329	Grok GROK	$0.0006128 ₿0.0000000070	-8.08	$3.87M ₿44.66	$0.0006681 ₿0.0000000075	$0.0006049 ₿0.0000000069	$362.34K ₿4.2	$4.04M ₿46.61	$3.87M ₿44.66
2331	Arianee ARIA20	$0.03585 ₿0.00000041	-6.18	$3.85M ₿44.95	$0.03828 ₿0.00000042	$0.03567 ₿0.00000041	$7.92 ₿0	$7.16M ₿83.61	$3.85M ₿44.95
2332	Wagmi WAGMI	$0.002077 ₿0.000000024	-6.65	$3.85M ₿44.77	$0.002242 ₿0.000000025	$0.002075 ₿0.000000023	$1.28K ₿0.02	$10.88M ₿126.32	$3.85M ₿44.77
2333	Panther Protocol ZKP	$0.01146 ₿0.00000013	-0.50	$3.85M ₿44.71	$0.01161 ₿0.00000013	$0.01144 ₿0.00000012	$111.94K ₿1.3	$3.85M ₿44.71	$3.85M ₿44.71
2334	ONBUFF LWA	$0.004997 ₿0.000000057	-1.14	$3.85M ₿44.59	$0.005055 ₿0.000000057	$0.004995 ₿0.000000056	$494.28K ₿5.81	$3.85M ₿44.59	$3.85M ₿44.59
2335	MANEKI MANEKI	$0.000434 ₿0.0000000050	-7.97	$3.85M ₿44.63	$0.0004733 ₿0.0000000053	$0.0004319 ₿0.0000000049	$428.67K ₿4.99	$3.86M ₿44.78	$3.85M ₿44.63
2336	HERBCOIN HERB	$0.04159 ₿0.00000048	0.91	$3.84M ₿44.49	$0.0416 ₿0.00000048	$0.04122 ₿0.00000046	$3.61K ₿0.04	$4.16M ₿48.2	$3.84M ₿44.49
2337	MMX MMX	$0.02239 ₿0.00000025	0.04	$3.84M ₿44.34	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.95 ₿0	$11.19M ₿129.34	$3.84M ₿44.34
2343	Lifeform LFT	$0.006193 ₿0.000000071	0.05	$3.81M ₿44.11	$0.006193 ₿0.000000071	$0.006189 ₿0.000000069	$11.99K ₿0.14	$6.19M ₿71.63	$3.81M ₿44.11
2344	Boson Protocol BOSON	$0.02656 ₿0.00000030	-5.78	$3.81M ₿44.67	$0.02848 ₿0.00000032	$0.02584 ₿0.00000029	$82.65K ₿0.84	$5.27M ₿61.74	$3.81M ₿44.67
2350	Premia PREMIA	$0.07106 ₿0.00000082	-6.15	$3.78M ₿44.21	$0.07587 ₿0.00000085	$0.06334 ₿0.00000073	$23.17K ₿0.27	$7.07M ₿82.65	$3.78M ₿44.21
2351	MARS4 MARS4	$0.0009445 ₿0.000000012	14.64	$3.78M ₿63.59	$0.00197 ₿0.000000022	$0.0008216 ₿0.0000000092	$1.41M ₿15.91	$3.78M ₿63.59	$3.78M ₿63.59
2353	Mintlayer ML	$0.01754 ₿0.00000020	-2.51	$3.77M ₿43.69	$0.01902 ₿0.00000021	$0.01754 ₿0.00000020	$162.96K ₿1.9	$7.03M ₿81.43	$3.77M ₿43.69
2355	Aurory AURY	$0.05012 ₿0.00000058	-0.85	$3.77M ₿43.63	$0.05055 ₿0.00000058	$0.05012 ₿0.00000056	$4.97K ₿0.06	$5.01M ₿58.08	$3.77M ₿43.63
2358	Hacken Token HAI	$0.004507 ₿0.000000052	-1.93	$3.76M ₿43.5	$0.004613 ₿0.000000053	$0.004495 ₿0.000000051	$137.57K ₿1.6	$4.51M ₿52.21	$3.76M ₿43.5
2360	Edgevana Staked SOL EDGESOL	$151.13 ₿0.0017	-5.50	$3.74M ₿52.87	$160.16 ₿0.0018	$151.1 ₿0.0017	$1.47K ₿0.02	$3.74M ₿52.87	$3.74M ₿52.87
2363	Rarible RARI	$0.204 ₿0.0000023	-7.51	$3.7M ₿44.86	$0.221 ₿0.0000024	$0.2002 ₿0.0000023	$372.66K ₿4.23	$5.1M ₿61.89	$3.7M ₿44.86
2367	Veno Finance VNO	$0.007148 ₿0.000000082	-4.51	$3.74M ₿43.04	$0.007545 ₿0.000000085	$0.00707 ₿0.000000081	$17.61K ₿0.2	$13.49M ₿155.35	$3.74M ₿43.04
2369	Xelis XEL	$0.8097 ₿0.0000093	-2.90	$3.7M ₿42.73	$0.8367 ₿0.0000095	$0.8027 ₿0.0000092	$30.01K ₿0.35	$3.7M ₿42.73	$3.7M ₿42.73
2370	iMe Lab LIME	$0.004826 ₿0.000000056	-1.51	$3.69M ₿42.76	$0.004904 ₿0.000000056	$0.004726 ₿0.000000054	$190.57K ₿2.22	$4.81M ₿55.64	$3.69M ₿42.76
2371	Divergence Protocol DIVER	$0.00559 ₿0.000000065	-1.09	$3.69M ₿42.76	$0.005664 ₿0.000000065	$0.00559 ₿0.000000063	$72.26K ₿0.84	$5.6M ₿64.78	$3.69M ₿42.76
2373	REI Network REI	$0.003765 ₿0.000000043	1.91	$3.69M ₿42.44	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$434.75K ₿5.03	$3.76M ₿43.27	$3.69M ₿42.44
2376	bemo Staked TON STTON	$1.65 ₿0.000019	-1.39	$3.68M ₿42.72	$1.68 ₿0.000019	$1.64 ₿0.000018	$213.01 ₿0	$3.68M ₿42.72	$3.68M ₿42.72
2379	Resistance Dog REDO	$0.03669 ₿0.00000043	-6.08	$3.66M ₿43.12	$0.04173 ₿0.00000046	$0.03637 ₿0.00000042	$25.31K ₿1.37	$3.66M ₿43.12	$3.66M ₿43.12
2380	hi Dollar HI	$0.00005574 ₿0.00000000064	-2.49	$3.66M ₿42.25	$0.00005784 ₿0.00000000065	$0.00005476 ₿0.00000000062	$1.32K ₿0.02	$5.56M ₿64.15	$3.66M ₿42.25
2381	FAR Labs FAR	$0.000899 ₿0.000000010	7.78	$3.66M ₿42.94	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$171.79K ₿1.98	$4.5M ₿52.76	$3.66M ₿42.94
2383	DigitalBits XDB	$0.0002147 ₿0.0000000024	-6.78	$3.66M ₿42.04	$0.0002314 ₿0.0000000025	$0.0002123 ₿0.0000000024	$149.43K ₿1.7	$4.02M ₿46.25	$3.66M ₿42.04
2385	HyperGPT HGPT	$0.004304 ₿0.000000049	-5.51	$3.64M ₿42.21	$0.004603 ₿0.000000052	$0.004298 ₿0.000000049	$370.28K ₿2.78	$4.29M ₿49.76	$3.64M ₿42.21
2386	エターニティ AE	$0.008309 ₿0.000000096	-1.25	$3.64M ₿42.18	$0.008431 ₿0.000000096	$0.008188 ₿0.000000092	$12.81K ₿0.15	$4.46M ₿51.63	$3.64M ₿42.18
2389	Thetanuts Finance NUTS	$0.001321 ₿0.000000015	-0.25	$3.63M ₿42.04	$0.001326 ₿0.000000015	$0.001319 ₿0.000000014	$80.07K ₿0.92	$13.21M ₿153.02	$3.63M ₿42.04
2391	Opulous OPUL	$0.007274 ₿0.000000083	-5.08	$3.62M ₿42.24	$0.007901 ₿0.000000089	$0.007148 ₿0.000000082	$461.18K ₿5.26	$3.62M ₿42.24	$3.62M ₿42.24
2395	GameFi GAFI	$0.3304 ₿0.0000038	-0.84	$3.61M ₿41.99	$0.3386 ₿0.0000038	$0.3265 ₿0.0000037	$109.44K ₿1.3	$4.93M ₿57.38	$3.61M ₿41.99
2403	ポピュラス PPT	$0.1207 ₿0.0000011	2.07	$3.57M ₿40.3	$0.1186 ₿0.0000013	$0.09399 ₿0.0000010	$1.28K ₿0.01	$5.25M ₿59.25	$3.57M ₿40.3
2408	Media Licensing Token MLT	$0.02404 ₿0.00000028	-2.37	$3.55M ₿41.13	$0.025 ₿0.00000028	$0.02328 ₿0.00000026	$16.54K ₿0.18	$4.85M ₿56.19	$3.55M ₿41.13
2410	Gridcoin GRC	$0.007148 ₿0.000000082	-0.05	$3.53M ₿40.97	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$173.14 ₿0	$3.65M ₿42.32	$3.53M ₿40.97
2411	バイトボール GBYTE	$3.83 ₿0.000044	-0.26	$3.53M ₿40.8	$3.91 ₿0.000044	$3.82 ₿0.000042	$5.33K ₿0.06	$3.83M ₿44.28	$3.53M ₿40.8
2413	Aladdin DAO ALD	$0.02352 ₿0.00000027	-6.94	$3.53M ₿40.88	$0.03975 ₿0.00000046	$0.0232 ₿0.00000026	$22.76K ₿0.26	$3.53M ₿40.93	$3.53M ₿40.88
2414	Solcasino Token SCS	$0.001148 ₿0.000000013	-8.36	$3.52M ₿40.8	$0.001276 ₿0.000000014	$0.001147 ₿0.000000013	$23.68K ₿0.28	$3.52M ₿40.8	$3.52M ₿40.8
2415	Empyreal EMP	$11.83 ₿0.00013	-10.48	$3.55M ₿40.86	$13.39 ₿0.00015	$11.58 ₿0.00013	$19.78K ₿0.23	$3.55M ₿40.86	$3.55M ₿40.86
2423	Jester JEST	$3.49 ₿0.000040	-14.16	$3.47M ₿40.42	$4.08 ₿0.000045	$3.48 ₿0.000040	$9.24K ₿0.11	$3.47M ₿40.42	$3.47M ₿40.42
2424	Kwenta KWENTA	$6.5 ₿0.000075	-4.74	$3.46M ₿40.06	$6.84 ₿0.000077	$6.5 ₿0.000074	$0.99 ₿0	$5.19M ₿60.02	$3.46M ₿40.06
2425	xSUSHI XSUSHI	$0.4433 ₿0.0000051	-6.68	$3.45M ₿40.22	$0.4775 ₿0.0000053	$0.4397 ₿0.0000050	$1.83K ₿0.02	$3.45M ₿40.22	$3.45M ₿40.22
2427	Polaris Share POLA	$0.006371 ₿0.000000074	-4.99	$3.45M ₿40.26	$0.006762 ₿0.000000076	$0.006312 ₿0.000000071	$103.46K ₿1.19	$29.31M ₿342.35	$3.45M ₿40.26
2428	Chain Games CHAIN	$0.009051 ₿0.00000010	-1.93	$3.44M ₿39.92	$0.009938 ₿0.00000011	$0.008794 ₿0.00000010	$13.97K ₿0.16	$4.47M ₿51.86	$3.44M ₿39.92
2429	Dexalot ALOT	$0.05648 ₿0.00000065	-1.55	$3.45M ₿39.82	$0.05739 ₿0.00000065	$0.05582 ₿0.00000063	$12.02K ₿0.14	$5.65M ₿65.3	$3.45M ₿39.82
2430	ビットカン KAN	$0.0006312 ₿0.0000000073	-1.51	$3.44M ₿39.95	$0.000644 ₿0.0000000073	$0.0006259 ₿0.0000000070	$96.26K ₿1.09	$6.31M ₿73.26	$3.44M ₿39.95
2431	Cellframe CELL	$0.09246 ₿0.0000010	-8.83	$3.44M ₿39.83	$0.108 ₿0.0000012	$0.09039 ₿0.0000010	$633.48K ₿6.99	$3.49M ₿40.44	$3.44M ₿39.83
2432	QORPO WORLD QORPO	$0.005558 ₿0.000000064	-8.42	$3.42M ₿39.79	$0.006091 ₿0.000000068	$0.005528 ₿0.000000063	$535.01K ₿6.35	$4.15M ₿48.23	$3.42M ₿39.79
2435	Serum SRM	$0.008718 ₿0.00000010	-3.04	$3.41M ₿35.36	$0.01005 ₿0.00000011	$0.007997 ₿0.000000092	$144.55K ₿1.76	$9.99M ₿103.66	$3.41M ₿35.36
2438	Fei USD FEI	$0.9956 ₿0.000011	-0.20	$3.4M ₿39.35	$1 ₿0.000011	$0.9898 ₿0.000011	$11.73K ₿0.14	$3.66M ₿42.3	$3.4M ₿39.35
2440	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0	$3.4M ₿38.02	$0	$0	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2448	Byte BYTE	$0.000003499 ₿0.000000000040	-8.07	$3.38M ₿38.38	$0.000003809 ₿0.000000000043	$0.00000343 ₿0.000000000039	$313.2K ₿3.68	$3.38M ₿38.38	$3.38M ₿38.38
2449	Veno USD VUSD	$0.9987 ₿0.000011	-0.36	$3.36M ₿39.08	$1.01 ₿0.000011	$0.9914 ₿0.000011	$10.98K ₿0.12	$3.36M ₿39.08	$3.36M ₿39.08
2452	Propbase PROPS	$0.007205 ₿0.000000083	-0.63	$3.35M ₿38.8	$0.007257 ₿0.000000083	$0.0072 ₿0.000000081	$966.9K ₿12.21	$8.65M ₿100.29	$3.35M ₿38.8
2458	Safemars SAFEMARS	$0.000000008687 ₿0.00000000000010	-3.48	$3.33M ₿38.74	$0.000000009002 ₿0.00000000000010	$0.000000008653 ₿0.000000000000099	$6.22K ₿0.07	$3.33M ₿38.74	$3.33M ₿38.74
2465	STAT STAT	$0.04347 ₿0.00000050	-1.74	$3.3M ₿38.23	$0.04558 ₿0.00000051	$0.04216 ₿0.00000047	$257.42K ₿2.99	$4.21M ₿48.8	$3.3M ₿38.23
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}