Страница результатов 11 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3364)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2230	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.92 ₿0.000079	-8.14	$4.39M ₿50.49	$7.55 ₿0.000084	$6.77 ₿0.000078	$5.9K ₿0.07	$4.39M ₿50.49	$4.39M ₿50.49
2235	CateCoin CATE	$0.00000007572 ₿0.00000000000087	-2.68	$4.37M ₿50.25	$0.00000007781 ₿0.00000000000088	$0.00000007465 ₿0.00000000000085	$442.83K ₿5.1	$4.54M ₿52.24	$4.37M ₿50.25
2236	PaLM AI PALM	$0.05663 ₿0.00000065	-8.57	$4.37M ₿50.27	$0.06194 ₿0.00000069	$0.05439 ₿0.00000062	$39.61K ₿0.46	$4.37M ₿50.27	$4.37M ₿50.27
2240	KardiaChain KAI	$0.000909 ₿0.000000010	-6.90	$4.36M ₿50.16	$0.0009774 ₿0.000000011	$0.0008993 ₿0.000000010	$3.58K ₿0.04	$4.57M ₿52.52	$4.36M ₿50.16
2241	Tectonic TONIC	$0.00000001453 ₿0.00000000000016	-2.88	$4.36M ₿50.13	$0.00000001509 ₿0.00000000000016	$0.00000001421 ₿0.00000000000016	$10.55K ₿0.12	$7.21M ₿82.94	$4.36M ₿50.13
2242	Swarm Markets SMT	$0.04854 ₿0.00000055	-2.67	$4.35M ₿50.04	$0.05028 ₿0.00000057	$0.04831 ₿0.00000055	$81.11K ₿0.93	$7.26M ₿83.53	$4.35M ₿50.04
2243	Nexera NXRA	$0.004089 ₿0.000000047	-3.25	$4.35M ₿50.01	$0.004539 ₿0.000000051	$0.004048 ₿0.000000046	$47.25K ₿0.54	$8.3M ₿95.48	$4.35M ₿50.01
2244	Dream Machine Token DMT	$4.37 ₿0.000050	-2.50	$4.34M ₿49.98	$4.7 ₿0.000052	$4.3 ₿0.000048	$76.17K ₿0.88	$4.34M ₿49.98	$4.34M ₿49.98
2252	Ēnosys HLN	$0.06536 ₿0.00000075	-3.12	$4.31M ₿49.61	$0.06752 ₿0.00000076	$0.06419 ₿0.00000073	$143.93K ₿1.66	$9.82M ₿113	$4.31M ₿49.61
2255	Indigo Protocol INDY	$0.234 ₿0.0000026	-6.51	$4.3M ₿49.51	$0.2538 ₿0.0000028	$0.2288 ₿0.0000026	$16.59K ₿0.19	$8.21M ₿94.4	$4.3M ₿49.51
2256	XSwap XSWAP	$0.01345 ₿0.00000015	-4.97	$4.3M ₿49.44	$0.01417 ₿0.00000016	$0.01338 ₿0.00000015	$33.85K ₿0.39	$4.64M ₿53.37	$4.3M ₿49.44
2260	Sleepless AI AI	$0.03285 ₿0.00000037	-7.03	$4.27M ₿49.12	$0.03566 ₿0.00000040	$0.03211 ₿0.00000037	$4.95M ₿57.08	$32.84M ₿377.85	$4.27M ₿49.12
2262	Afreum AFR	$0.0005327 ₿0.0000000061	-6.03	$4.25M ₿48.9	$0.0005672 ₿0.0000000063	$0.0005238 ₿0.0000000060	$1.22K ₿0.01	$4.25M ₿48.9	$4.25M ₿48.9
2263	BIDZ Coin BIDZ	$0.002177 ₿0.000000025	-0.85	$4.25M ₿48.85	$0.002217 ₿0.000000025	$0.002028 ₿0.000000023	$3.45K ₿0.04	$27.98M ₿321.93	$4.25M ₿48.85
2264	Parrot USD PAI	$1.01 ₿0.000011	0.04	$4.24M ₿48.81	$1.02 ₿0.000011	$0.9642 ₿0.000010	$45.57 ₿0	$17.41M ₿200.29	$4.24M ₿48.81
2265	zKML ZKML	$0.04379 ₿0.00000050	-16.74	$4.23M ₿48.7	$0.0529 ₿0.00000059	$0.04264 ₿0.00000049	$26.3K ₿0.3	$4.39M ₿50.5	$4.23M ₿48.7
2266	Adappter Token ADP	$0.0009332 ₿0.000000010	1.63	$4.22M ₿48.58	$0.0009596 ₿0.000000011	$0.0008983 ₿0.000000010	$325.55K ₿3.75	$9.44M ₿108.61	$4.22M ₿48.58
2268	Manta mETH METH	$2,999.55 ₿0.034	0.08	$4.21M ₿48.1	$3,006.28 ₿0.034	$2,997.11 ₿0.033	$1.18 ₿0	$4.21M ₿48.1	$4.21M ₿48.1
2270	Particl PART	$0.2686 ₿0.0000030	-3.95	$4.19M ₿48.19	$0.2801 ₿0.0000031	$0.2663 ₿0.0000030	$100.06K ₿1.15	$4.19M ₿48.19	$4.19M ₿48.19
2276	FROK FROK	$0.02073 ₿0.00000023	-4.24	$4.17M ₿48.02	$0.02179 ₿0.00000024	$0.02049 ₿0.00000023	$227.15 ₿0	$8.74M ₿100.54	$4.17M ₿48.02
2278	Bellscoin BELLS	$0.06822 ₿0.00000078	-0.03	$4.16M ₿47.85	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$113.99K ₿1.31	$4.16M ₿47.85	$4.16M ₿47.85
2282	ROACORE ROA	$0.006188 ₿0.000000071	-3.02	$4.15M ₿47.7	$0.006381 ₿0.000000072	$0.006168 ₿0.000000070	$105.5K ₿1.22	$5.88M ₿67.63	$4.15M ₿47.7
2283	Metronome MET	$0.4883 ₿0.0000056	0.16	$4.14M ₿47.64	$0.4947 ₿0.0000056	$0.4727 ₿0.0000054	$11.69K ₿0.13	$6.88M ₿79.15	$4.14M ₿47.64
2284	Djed DJED	$1.01 ₿0.000011	0.15	$4.11M ₿47.25	$1.02 ₿0.000011	$0.991 ₿0.000011	$140.42K ₿1.62	$4.11M ₿47.25	$4.11M ₿47.25
2286	Karrat KARRAT	$0.005299 ₿0.000000061	-5.75	$4.09M ₿47.03	$0.00568 ₿0.000000063	$0.005196 ₿0.000000059	$151.13K ₿1.74	$5.29M ₿60.93	$4.09M ₿47.03
2287	STUFF.io STUFF	$0.001281 ₿0.000000014	-3.89	$4.08M ₿46.9	$0.001352 ₿0.000000015	$0.001233 ₿0.000000014	$4.04K ₿0.05	$7.88M ₿90.59	$4.08M ₿46.9
2292	Agave Token AGVE	$40.7 ₿0.00046	-2.82	$4.07M ₿46.8	$41.91 ₿0.00047	$40.61 ₿0.00046	$90.93 ₿0	$4.07M ₿46.8	$4.07M ₿46.8
2296	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2297	Galaxia GXA	$0.001319 ₿0.000000015	-3.46	$4.05M ₿46.61	$0.001397 ₿0.000000015	$0.001308 ₿0.000000014	$133.97K ₿1.54	$10.05M ₿115.63	$4.05M ₿46.61
2299	Synatra Staked USDC YUSD	$1.59 ₿0.000018	0.01*	$4.04M ₿46.54	$1.59 ₿0.000018	$1.59 ₿0.000017	$2.05K ₿0.02	$4.04M ₿46.54	$4.04M ₿46.54
2302	SNAP $NAP	$0.00000246 ₿0.000000000028	-5.67	$4.04M ₿46.44	$0.000002609 ₿0.000000000029	$0.00000246 ₿0.000000000028	$141.39K ₿1.63	$4.04M ₿46.44	$4.04M ₿46.44
2304	Persistence XPRT	$0.01664 ₿0.00000019	-3.59	$4.03M ₿46.33	$0.01729 ₿0.00000019	$0.01638 ₿0.00000018	$21.83K ₿0.25	$4.12M ₿47.33	$4.03M ₿46.33
2305	Verasity VRA	$0.0000474 ₿0.00000000054	-5.64	$4.03M ₿46.32	$0.00005201 ₿0.00000000058	$0.00004449 ₿0.00000000051	$2.46M ₿28.36	$8.84M ₿101.71	$4.03M ₿46.32
2307	Agoric BLD	$0.005787 ₿0.000000066	-2.08	$4.01M ₿46.11	$0.005922 ₿0.000000067	$0.005782 ₿0.000000066	$23.93K ₿0.28	$6.22M ₿71.54	$4.01M ₿46.11
2310	MOO DENG MOODENG	$0.00000973 ₿0.00000000011	-11.39	$4M ₿46.03	$0.00001287 ₿0.00000000014	$0.00000936 ₿0.00000000010	$4.02M ₿46.27	$4M ₿46.03	$4M ₿46.03
2311	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2313	Solarcoin SLR	$0.06135 ₿0.00000070	-3.13	$3.98M ₿45.72	$0.06333 ₿0.00000071	$0.06119 ₿0.00000070	$1.41K ₿0.02	$6.02B ₿69.21K	$3.98M ₿45.72
2316	Splinterlands SPS	$0.008106 ₿0.000000093	-2.67	$3.97M ₿45.68	$0.008329 ₿0.000000094	$0.008024 ₿0.000000091	$23.98K ₿0.28	$10.77M ₿123.88	$3.97M ₿45.68
2317	ChainHub CSWAP	$0.004118 ₿0.000000047	-9.06	$3.95M ₿45.49	$0.004666 ₿0.000000052	$0.004087 ₿0.000000047	$14.95K ₿0.17	$4.15M ₿47.73	$3.95M ₿45.49
2318	PeiPei PEIPEI	$0.000000009399 ₿0.00000000000010	-7.75	$3.95M ₿45.49	$0.00000001019 ₿0.00000000000011	$0.00000000926 ₿0.00000000000010	$946.59K ₿10.91	$3.95M ₿45.49	$3.95M ₿45.49
2320	GME GME	$0.000571 ₿0.0000000065	-3.58	$3.94M ₿45.36	$0.0006065 ₿0.0000000068	$0.0005569 ₿0.0000000064	$363.12K ₿4.18	$3.94M ₿45.36	$3.94M ₿45.36
2323	Helium IOT IOT	$0.0001709 ₿0.0000000019	-6.22	$3.93M ₿45.22	$0.0001829 ₿0.0000000020	$0.0001641 ₿0.0000000018	$144.83 ₿0	$34.18M ₿393.23	$3.93M ₿45.22
2327	Machine Xchange Coin MXC	$0.001298 ₿0.000000013	19.33	$3.91M ₿45.01	$0.00159 ₿0.000000018	$0.0009877 ₿0.000000011	$349.88K ₿3.68	$3.91M ₿45.01	$3.91M ₿45.01
2328	Arianee ARIA20	$0.03628 ₿0.00000041	-4.74	$3.9M ₿44.81	$0.03814 ₿0.00000042	$0.03567 ₿0.00000041	$8.01 ₿0	$7.25M ₿83.35	$3.9M ₿44.81
2329	r/CryptoCurrency Moons MOON	$0.05043 ₿0.00000058	-3.87	$3.89M ₿44.78	$0.05253 ₿0.00000059	$0.04929 ₿0.00000057	$6.9K ₿0.08	$3.94M ₿45.26	$3.89M ₿44.78
2333	Panther Protocol ZKP	$0.01149 ₿0.00000013	-0.86	$3.86M ₿44.39	$0.01161 ₿0.00000013	$0.01144 ₿0.00000012	$113.26K ₿1.31	$3.86M ₿44.39	$3.86M ₿44.39
2334	Wagmi WAGMI	$0.00208 ₿0.000000023	-6.38	$3.86M ₿44.39	$0.002242 ₿0.000000025	$0.002075 ₿0.000000023	$1.21K ₿0.01	$10.89M ₿125.25	$3.86M ₿44.39
2336	MANEKI MANEKI	$0.0004342 ₿0.0000000050	-7.80	$3.85M ₿44.3	$0.0004733 ₿0.0000000053	$0.0004319 ₿0.0000000049	$424.44K ₿4.89	$3.86M ₿44.45	$3.85M ₿44.3
2338	Grok GROK	$0.0006093 ₿0.0000000070	-8.63	$3.84M ₿44.2	$0.0006677 ₿0.0000000075	$0.0006045 ₿0.0000000069	$330.35K ₿3.81	$4.01M ₿46.13	$3.84M ₿44.2
2339	HERBCOIN HERB	$0.04159 ₿0.00000047	0.04	$3.84M ₿44.19	$0.0416 ₿0.00000048	$0.04157 ₿0.00000046	$3.61K ₿0.04	$4.16M ₿47.87	$3.84M ₿44.19
2341	Steem Dollars SBD	$0.4863 ₿0.0000055	-0.53	$3.84M ₿44.12	$0.5047 ₿0.0000058	$0.4593 ₿0.0000051	$1.45M ₿16.74	$3.87M ₿44.52	$3.84M ₿44.12
2342	MMX MMX	$0.02239 ₿0.00000025	0.04	$3.84M ₿44.34	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.95 ₿0	$11.19M ₿129.34	$3.84M ₿44.34
2343	Premia PREMIA	$0.07194 ₿0.00000082	-3.72	$3.84M ₿44.11	$0.0757 ₿0.00000085	$0.06334 ₿0.00000073	$23.35K ₿0.27	$7.17M ₿82.46	$3.84M ₿44.11
2346	Boson Protocol BOSON	$0.0262 ₿0.00000030	-6.77	$3.82M ₿43.89	$0.02848 ₿0.00000032	$0.02584 ₿0.00000029	$81.86K ₿0.94	$5.28M ₿60.67	$3.82M ₿43.89
2348	Lifeform LFT	$0.006193 ₿0.000000071	0.05	$3.81M ₿44.11	$0.006193 ₿0.000000071	$0.006189 ₿0.000000069	$11.99K ₿0.14	$6.19M ₿71.63	$3.81M ₿44.11
2354	Rarible RARI	$0.2082 ₿0.0000023	-4.88	$3.78M ₿43.49	$0.221 ₿0.0000024	$0.2002 ₿0.0000023	$383.38K ₿4.42	$5.22M ₿59.99	$3.78M ₿43.49
2355	Hacken Token HAI	$0.004537 ₿0.000000052	-1.32	$3.78M ₿43.48	$0.004613 ₿0.000000053	$0.004495 ₿0.000000051	$139.09K ₿1.6	$4.54M ₿52.18	$3.78M ₿43.48
2357	ONBUFF LWA	$0.00489 ₿0.000000056	-3.25	$3.77M ₿43.31	$0.005054 ₿0.000000057	$0.00489 ₿0.000000056	$587.08K ₿6.77	$3.77M ₿43.31	$3.77M ₿43.31
2358	Aurory AURY	$0.05011 ₿0.00000057	-0.29	$3.77M ₿43.31	$0.05032 ₿0.00000058	$0.05011 ₿0.00000056	$4.97K ₿0.06	$5.01M ₿57.65	$3.77M ₿43.31
2360	Veno Finance VNO	$0.007173 ₿0.000000082	-4.06	$3.76M ₿43.21	$0.007545 ₿0.000000085	$0.00707 ₿0.000000081	$18.03K ₿0.21	$13.56M ₿155.96	$3.76M ₿43.21
2362	Edgevana Staked SOL EDGESOL	$151.12 ₿0.0017	-5.47	$3.74M ₿52.87	$159.87 ₿0.0018	$151.1 ₿0.0017	$1.5K ₿0.02	$3.74M ₿52.87	$3.74M ₿52.87
2364	Resistance Dog REDO	$0.03727 ₿0.00000042	-4.20	$3.74M ₿42.98	$0.04173 ₿0.00000046	$0.03637 ₿0.00000042	$117.56K ₿1.35	$3.74M ₿42.98	$3.74M ₿42.98
2368	bemo Staked TON STTON	$1.67 ₿0.000019	-0.11	$3.71M ₿42.72	$1.68 ₿0.000019	$1.64 ₿0.000018	$215.79 ₿0	$3.71M ₿42.72	$3.71M ₿42.72
2370	Mintlayer ML	$0.01726 ₿0.00000019	-4.63	$3.71M ₿42.63	$0.01902 ₿0.00000021	$0.01724 ₿0.00000019	$164.56K ₿1.9	$6.91M ₿79.46	$3.71M ₿42.63
2371	MARS4 MARS4	$0.0009223 ₿0.000000010	-5.38	$3.7M ₿42.5	$0.00197 ₿0.000000022	$0.0008275 ₿0.0000000092	$1.43M ₿16.52	$3.7M ₿42.5	$3.7M ₿42.5
2372	iMe Lab LIME	$0.004826 ₿0.000000055	-1.25	$3.69M ₿42.48	$0.004898 ₿0.000000056	$0.004726 ₿0.000000054	$189.81K ₿2.19	$4.81M ₿55.28	$3.69M ₿42.48
2375	HyperGPT HGPT	$0.004361 ₿0.000000050	-4.25	$3.69M ₿42.45	$0.004603 ₿0.000000052	$0.004298 ₿0.000000049	$372.44K ₿4.29	$4.35M ₿50.04	$3.69M ₿42.45
2376	hi Dollar HI	$0.00005581 ₿0.00000000064	-2.36	$3.69M ₿42.43	$0.00005784 ₿0.00000000065	$0.00005476 ₿0.00000000062	$1.34K ₿0.02	$5.6M ₿64.43	$3.69M ₿42.43
2377	Divergence Protocol DIVER	$0.005595 ₿0.000000064	-1.16	$3.69M ₿42.42	$0.005664 ₿0.000000065	$0.005587 ₿0.000000063	$72.66K ₿0.84	$5.59M ₿64.27	$3.69M ₿42.42
2383	Xelis XEL	$0.8035 ₿0.0000092	-2.67	$3.67M ₿42.27	$0.8367 ₿0.0000095	$0.8027 ₿0.0000092	$28.97K ₿0.33	$3.67M ₿42.27	$3.67M ₿42.27
2385	Aeternity AE	$0.008309 ₿0.000000095	-1.25	$3.64M ₿41.88	$0.008431 ₿0.000000096	$0.008188 ₿0.000000092	$12.89K ₿0.15	$4.46M ₿51.26	$3.64M ₿41.88
2387	Thetanuts Finance NUTS	$0.001322 ₿0.000000015	-0.22	$3.63M ₿41.79	$0.001326 ₿0.000000015	$0.001319 ₿0.000000014	$81.98K ₿0.94	$13.22M ₿152.13	$3.63M ₿41.79
2389	FAR Labs FAR	$0.0008893 ₿0.000000010	6.32	$3.63M ₿41.74	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$178.04K ₿2.05	$4.46M ₿51.29	$3.63M ₿41.74
2392	REI Network REI	$0.00368 ₿0.000000042	-0.60	$3.61M ₿41.53	$0.003868 ₿0.000000043	$0.003674 ₿0.000000041	$445.5K ₿5.13	$3.68M ₿42.35	$3.61M ₿41.53
2395	GameFi GAFI	$0.3295 ₿0.0000038	-1.73	$3.6M ₿41.45	$0.3386 ₿0.0000038	$0.3265 ₿0.0000037	$110.45K ₿1.27	$4.92M ₿56.64	$3.6M ₿41.45
2397	Opulous OPUL	$0.007247 ₿0.000000083	-5.18	$3.6M ₿41.35	$0.007901 ₿0.000000089	$0.007148 ₿0.000000082	$467.41K ₿5.39	$3.6M ₿41.35	$3.6M ₿41.35
2399	Aladdin DAO ALD	$0.02394 ₿0.00000027	-4.80	$3.59M ₿41.27	$0.03975 ₿0.00000046	$0.0232 ₿0.00000026	$18.13K ₿0.21	$3.59M ₿41.31	$3.59M ₿41.27
2412	DigitalBits XDB	$0.0002072 ₿0.0000000023	-10.47	$3.55M ₿40.78	$0.0002314 ₿0.0000000025	$0.0002055 ₿0.0000000023	$167.26K ₿1.93	$3.9M ₿44.87	$3.55M ₿40.78
2413	Gridcoin GRC	$0.00716 ₿0.000000082	-3.00	$3.55M ₿40.76	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$173.42 ₿0	$3.66M ₿42.1	$3.55M ₿40.76
2416	Obyte GBYTE	$3.83 ₿0.000044	-1.58	$3.53M ₿40.54	$3.91 ₿0.000044	$3.82 ₿0.000043	$5.48K ₿0.06	$3.83M ₿44	$3.53M ₿40.54
2417	Media Licensing Token MLT	$0.02405 ₿0.00000027	1.23	$3.52M ₿40.51	$0.025 ₿0.00000028	$0.02328 ₿0.00000026	$16.7K ₿0.19	$4.81M ₿55.34	$3.52M ₿40.51
2418	Solcasino Token SCS	$0.001147 ₿0.000000013	-9.97	$3.52M ₿40.53	$0.001276 ₿0.000000014	$0.001147 ₿0.000000013	$23.79K ₿0.27	$3.52M ₿40.53	$3.52M ₿40.53
2419	Polaris Share POLA	$0.006497 ₿0.000000074	-2.44	$3.52M ₿40.43	$0.006757 ₿0.000000076	$0.006312 ₿0.000000071	$114.47K ₿1.32	$29.89M ₿343.73	$3.52M ₿40.43
2420	Jester JEST	$3.53 ₿0.000040	-13.34	$3.51M ₿40.41	$4.08 ₿0.000045	$3.48 ₿0.000040	$9.07K ₿0.1	$3.51M ₿40.41	$3.51M ₿40.41
2421	Empyreal EMP	$11.67 ₿0.00013	-11.08	$3.5M ₿40.3	$13.39 ₿0.00015	$11.58 ₿0.00013	$20.22K ₿0.23	$3.5M ₿40.3	$3.5M ₿40.3
2422	xSUSHI XSUSHI	$0.449 ₿0.0000051	-5.88	$3.5M ₿40.24	$0.4775 ₿0.0000053	$0.4397 ₿0.0000050	$2.02K ₿0.02	$3.5M ₿40.24	$3.5M ₿40.24
2424	QORPO WORLD QORPO	$0.005745 ₿0.000000066	-1.25	$3.48M ₿40.08	$0.006061 ₿0.000000068	$0.005528 ₿0.000000063	$505.32K ₿5.82	$4.22M ₿48.59	$3.48M ₿40.08
2425	Dexalot ALOT	$0.05647 ₿0.00000065	-1.33	$3.48M ₿40.07	$0.05733 ₿0.00000065	$0.05582 ₿0.00000063	$14.35K ₿0.17	$5.66M ₿65.06	$3.48M ₿40.07
2429	Kwenta KWENTA	$6.5 ₿0.000074	-4.22	$3.46M ₿39.81	$6.84 ₿0.000077	$6.5 ₿0.000074	$0.99 ₿0	$5.19M ₿59.65	$3.46M ₿39.81
2430	Cellframe CELL	$0.09285 ₿0.0000010	-10.59	$3.45M ₿39.68	$0.108 ₿0.0000012	$0.09039 ₿0.0000010	$607.02K ₿7	$3.5M ₿40.28	$3.45M ₿39.68
2435	Chain Games CHAIN	$0.009075 ₿0.00000010	-1.50	$3.44M ₿39.6	$0.009938 ₿0.00000011	$0.008794 ₿0.00000010	$14.01K ₿0.16	$4.47M ₿51.45	$3.44M ₿39.6
2436	BitKan KAN	$0.0006312 ₿0.0000000072	-1.51	$3.44M ₿39.59	$0.000644 ₿0.0000000073	$0.0006259 ₿0.0000000070	$95.42K ₿1.1	$6.31M ₿72.61	$3.44M ₿39.59
2440	Fei USD FEI	$0.9999 ₿0.000011	0.41	$3.42M ₿39.32	$1 ₿0.000011	$0.9898 ₿0.000011	$12.52K ₿0.14	$3.68M ₿42.26	$3.42M ₿39.32
2442	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0	$3.4M ₿38.02	$0	$0	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2447	Byte BYTE	$0.000003509 ₿0.000000000040	-6.27	$3.38M ₿38.89	$0.000003809 ₿0.000000000042	$0.00000343 ₿0.000000000039	$314.97K ₿3.63	$3.38M ₿38.89	$3.38M ₿38.89
2453	Veno USD VUSD	$0.9997 ₿0.000011	-0.28	$3.36M ₿38.66	$1.01 ₿0.000011	$0.9936 ₿0.000011	$11.9K ₿0.14	$3.36M ₿38.66	$3.36M ₿38.66
2455	Safemars SAFEMARS	$0.000000008742 ₿0.00000000000010	-2.57	$3.35M ₿38.57	$0.000000008973 ₿0.00000000000010	$0.000000008653 ₿0.000000000000099	$6.26K ₿0.07	$3.35M ₿38.57	$3.35M ₿38.57
2456	Propbase PROPS	$0.007211 ₿0.000000083	-0.49	$3.35M ₿38.54	$0.007257 ₿0.000000083	$0.0072 ₿0.000000081	$968.29K ₿11.16	$8.66M ₿99.61	$3.35M ₿38.54
2461	Tectum TET	$0.3351 ₿0.0000038	-5.28	$3.33M ₿38.28	$0.375 ₿0.0000042	$0.3238 ₿0.0000037	$102.32K ₿1.18	$3.35M ₿38.54	$3.33M ₿38.28
2467	Dragonchain DRGN	$0.008979 ₿0.00000010	-3.76	$3.31M ₿38.09	$0.009345 ₿0.00000010	$0.008697 ₿0.00000010	$646.92 ₿0.01	$3.9M ₿44.8	$3.31M ₿38.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}