Result Page 21 for Top Index Coop Index Coins by Market Capitalization

Discover Index Coop Index Category Tokens Performance Metrics

Index Coop Index (3006)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4640	ORA Coin ORA	$0.01051	-1.97	$592.13K	$0.0114	$0.01051	$54.72	$3.5M	$592.13K
4649	Big Data Protocol BDP	$0.02437 ₿0.0000037	9.34	$588.96K ₿89.68	$0.02483 ₿0.0000039	$0.02221 ₿0.0000035	$99.25K ₿3.19	$1.58M ₿240.99	$588.96K ₿89.68
4650	X2Y2 X2Y2	$0.001559 ₿0.00000018	-3.71	$588.84K ₿70.14	$0.001649 ₿0.00000018	$0.001559 ₿0.00000018	$69.97K ₿6.86	$1.56M ₿110.53	$588.84K ₿70.14
4654	Kitten Haimer KHAI	$0.01087 ₿0.000021	-7.33	$587.21K ₿0	$0.01196 ₿0.000025	$0.01085 ₿0.000018	$1.89K ₿8.14	$587.21K ₿1.19K	$587.21K ₿0
4660	Factor FCTR	$0.039 ₿0.0000015	-1.90	$585.09K ₿22.9	$0.04035 ₿0.0000015	$0.03896 ₿0.0000015	$6.98K ₿0.19	$3.9M ₿152.63	$585.09K ₿22.9
4663	Klayr KLY	$0.00304	1.47	$584.24K	$0.003041	$0.002996	$7.98	$592.55K	$584.24K
4664	Elixir deUSD DEUSD	$0.006379	-64.77	$582.1K	$0.0181	$0.002392	$13.1K	$582.1K	$582.1K
4667	BiFi BIFI	$0.0009576 ₿0.000000081	-2.41	$579.96K ₿45.4	$0.0009921 ₿0.000000083	$0.0009479 ₿0.000000077	$10.68K ₿0.57	$955.98K ₿80.79	$579.96K ₿45.4
4671	Povel Durev DUREV	$0.005814	-2.99	$578.91K	$0.006134	$0.005756	$13.24K	$578.91K	$578.91K
4675	Sinverse SIN	$0.0006821 ₿0.00000012	-5.39	$577.29K ₿81.6	$0.0007209 ₿0.00000013	$0.0006786 ₿0.00000012	$408.3K ₿17.4	$682.42K ₿127.51	$577.29K ₿81.6
4686	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,457.53	-2.87	$573.95K	$3,612.53	$3,457.57	$30.58K	$573.93K	$573.95K
4695	Göztepe S.K. Fan Token GOZ	$0.1477 ₿0.000017	-2.08	$569.55K ₿41.8	$0.1518 ₿0.000018	$0.1479 ₿0.000016	$30.19K ₿7.9	$1.04M ₿123.49	$569.55K ₿41.8
4696	Winkies WNK	$0.00008796 ₿0.0000000088	0.02	$569.06K ₿45.6	$0.00008801 ₿0.0000000090	$0.00008792 ₿0.0000000085	$60.31K ₿0.5	$569.06K ₿58.32	$569.06K ₿45.6
4700	Bostrom BOOT	$0.000000001203 ₿0.00000000000052	-4.36	$568.25K ₿310.21	$0.000000001277 ₿0.00000000000054	$0.000000001201 ₿0.00000000000051	$56.09 ₿0.11	$1.41M ₿626.86	$568.25K ₿310.21
4702	Panda Swap PANDA	$0.000639 ₿0.00000014	-6.01	$567.99K ₿127.81	$0.0006901 ₿0.00000016	$0.0006397 ₿0.00000013	$351.53 ₿3.55	$567.99K ₿130.21	$567.99K ₿127.81
4709	Artem ARTEM	$0.001371 ₿0.000000061	-1.25	$565.82K ₿23.3	$0.001394 ₿0.000000061	$0.001368 ₿0.000000059	$18.03K ₿0.33	$1.37M ₿60.79	$565.82K ₿23.3
4710	Rari Governance RGT	$0.05015 ₿0.0000066	-1.28	$564.52K ₿74.59	$0.0508 ₿0.0000070	$0.0503 ₿0.0000066	$6.19 ₿0	$626.19K ₿82.74	$564.52K ₿74.59
4717	TypeAI TYPE	$0.05926 ₿0.000036	-4.60	$562.97K ₿0	$0.06303 ₿0.000042	$0.05926 ₿0.000028	$96.41 ₿6.15	$592.6K ₿357.88	$562.97K ₿0
4719	Cryowar CWAR	$0.001855 ₿0.00000039	4.00	$557.06K ₿104.72	$0.001867 ₿0.00000041	$0.001698 ₿0.00000038	$15.93K ₿0.9	$1.85M ₿392.34	$557.06K ₿104.72
4723	Crowny CRWNY	$0.0008018 ₿0.00000012	6.44	$561.73K ₿83.28	$0.0008243 ₿0.00000012	$0.0007533 ₿0.00000011	$3.16K ₿0.05	$651.93K ₿96.65	$561.73K ₿83.28
4724	OAX OAX	$0.01009 ₿0.0000044	-0.45	$561.57K ₿247.92	$0.01027 ₿0.0000047	$0.009808 ₿0.0000036	$9.64K ₿271.58	$1.01M ₿444.36	$561.57K ₿247.92
4728	c0x CZRX	$0.004198 ₿0.00000019	-5.43	$560.83K ₿60.02	$0.004492 ₿0.00000020	$0.004205 ₿0.00000019	$343.78 ₿0	$560.79K ₿60.02	$560.83K ₿60.02
4731	MEOW MEOW	$0.00000618	-6.52	$556.25K	$0.00000672	$0.000006219	$53.79	$556.25K	$556.25K
4737	NMKR $NMKR	$0.0002951 ₿0.000000043	-3.94	$556.87K ₿82.14	$0.000313 ₿0.000000043	$0.0002956 ₿0.000000041	$27.02K ₿4.54	$2.95M	$556.87K ₿82.14
4744	BLOCX. BLOCX	$0.003776 ₿0.0000019	-6.66	$555.16K ₿123.31	$0.00409 ₿0.0000019	$0.003764 ₿0.0000018	$90.36K ₿1.49	$555.16K ₿123.31	$555.16K ₿123.31
4749	Forgotten Playland FP	$0.0001363 ₿0.00000071	-1.97	$555.77K ₿391.31	$0.0001401 ₿0.00000078	$0.0001346 ₿0.00000071	$498.27 ₿7.01	$1.09M ₿7.12K	$555.77K ₿391.31
4754	Matr1x MAX	$0.003507	0.20	$555.35K	$0.003513	$0.003398	$1.09M	$2.81M	$555.35K
4758	Pundi X PURSE PURSE	$0.00002016 ₿0.0000000046	-1.84	$553.14K ₿129.93	$0.00002057 ₿0.0000000050	$0.00002014 ₿0.0000000046	$263.09 ₿18.82	$1.05M ₿244.89	$553.14K ₿129.93
4759	Chappyz CHAPZ	$0.00006825 ₿0.000000063	-1.91	$553.76K ₿150.53	$0.00006985 ₿0.000000066	$0.00006804 ₿0.000000063	$9.34K ₿8.86	$682.45K ₿634.84	$553.76K ₿150.53
4776	Striker League MBS	$0.0008725 ₿0.00000030	-18.87	$545.75K ₿132.95	$0.001075 ₿0.00000033	$0.0008673 ₿0.00000030	$14.76K ₿1.63	$872.58K ₿304.73	$545.75K ₿132.95
4780	Acquire.Fi ACQ	$0.001873 ₿0.00000047	3.41	$544.59K ₿133.17	$0.001876 ₿0.00000049	$0.001795 ₿0.00000043	$69.94K ₿3.12	$562.2K ₿143.01	$544.59K ₿133.17
4781	Polkacity POLC	$0.001352 ₿0.00000026	0.23	$544.58K ₿110.1	$0.001359 ₿0.00000031	$0.001313 ₿0.00000026	$64.44K ₿32.4	$900.15K ₿181.99	$544.58K ₿110.1
4787	Revomon REVO	$0.01818 ₿0.0000019	-0.58	$541.49K ₿66.79	$0.01832 ₿0.0000019	$0.01819 ₿0.0000018	$13K ₿0.97	$836.74K ₿90.44	$541.49K ₿66.79
4788	Hacash HAC	$0.3461 ₿0.00022	-7.86	$541K ₿173.4	$0.3782 ₿0.00026	$0.338 ₿0.00022	$35.46K ₿1.7	$541K ₿173.41	$541K ₿173.4
4789	SatoshiVM SAVM	$0.07359 ₿0.00010	0.95	$540.39K ₿747.11	$0.0776 ₿0.00010	$0.06848 ₿0.000094	$136.26K ₿82.72	$1.54M ₿2.13K	$540.39K ₿747.11
4790	KOALA AI KOKO	$0.00000005728 ₿0.000000000023	-6.84	$539.96K ₿0	$0.00000006183 ₿0.000000000027	$0.00000005652 ₿0.000000000022	$13.53K ₿10.26	$570.25K ₿229.17	$539.96K ₿0
4791	Donut DONUT	$0.002503 ₿0.00000025	2.06	$539.25K ₿57.33	$0.002525 ₿0.00000028	$0.002292 ₿0.00000026	$284.32 ₿0.23	$569.46K ₿57.33	$539.25K ₿57.33
4796	GNY GNY	$0.003013 ₿0.00000041	-4.20	$537.25K ₿73.23	$0.003556 ₿0.00000044	$0.003011 ₿0.00000040	$450.86 ₿1.44	$1.21M ₿164.32	$537.25K ₿73.23
4808	Everyworld EVERY	$0.0002103 ₿0.00000085	13.11	$536.23K ₿0	$0.0002298 ₿0.00000096	$0.0001838 ₿0.00000066	$309.86K ₿35.39	$2.1M ₿8.51K	$536.23K ₿0
4809	Sturdy STRDY	$0.02616 ₿0.000015	-6.10	$533.97K ₿76.02	$0.02786 ₿0.000016	$0.02612 ₿0.000015	$212.6 ₿2.05	$2.62M ₿1.5K	$533.97K ₿76.02
4810	Sommelier SOMM	$0.001437 ₿0.0000023	-4.02	$532.41K ₿665.5	$0.001513 ₿0.0000024	$0.001422 ₿0.0000021	$96.32 ₿1.44	$718.87K ₿1.16K	$532.41K ₿665.5
4815	21.co Wrapped BTC 21BTC	$100,660	-3.92	$529.76K	$106,437	$100,644	$112	$529.76K	$529.76K
4822	Monai MONAI	$0.01921 ₿0.0000066	-5.06	$528.45K ₿159.41	$0.02321 ₿0.0000085	$0.01918 ₿0.0000066	$52.48K ₿7.63	$1.78M ₿613.11	$528.45K ₿159.41
4823	Dypius DYP	$0.00288 ₿0.00000097	-3.42	$527.15K ₿82.04	$0.002997 ₿0.0000010	$0.002853 ₿0.00000071	$189.19K ₿11.68	$662.27K ₿220.32	$527.15K ₿82.04
4830	Blink Galaxy GQ	$0.00006637 ₿0.000000018	-1.12	$524.94K ₿117.23	$0.00006875 ₿0.000000020	$0.00006323 ₿0.000000017	$14.95K ₿36.37	$564.85K ₿122.07	$524.94K ₿117.23
4838	99 Bitcoins 99BTC	$0.00000791	0	$522.08K	$0	$0	$234.28	$522.08K	$522.08K
4839	Aston Villa Fan Token AVL	$0.1041 ₿0.000019	-1.11	$520.79K ₿24.07	$0.1079 ₿0.000020	$0.1038 ₿0.000016	$13.8K ₿13.7	$1.04M ₿192.33	$520.79K ₿24.07
4840	Verida Token VDA	$0.001566	-2.65	$521.5K	$0.00164	$0.001549	$9.62K	$1.56M	$521.5K
4843	Memes AI MEMESAI	$0.0005206	-2.95	$521.22K	$0.0005463	$0.0005074	$62.2K	$521.22K	$521.22K
4851	Xraders XR	$0.009722	-0.15	$517.72K	$0.009747	$0.009676	$1.02M	$973.08K	$517.72K
4856	Groyper GROYPER	$0.005554	-2.73	$516.53K	$0.005825	$0.005554	$841.92	$516.53K	$516.53K
4857	SAD HAMSTER HAMMY	$0.0005166 ₿0.000000034	-6.53	$516.6K ₿0	$0.0005849 ₿0.000000059	$0.0005166 ₿0.000000021	$18.62K ₿6.32	$516.6K ₿34.61	$516.6K ₿0
4860	TopGoal GOAL	$0.0009624 ₿0.0000010	-17.64	$516.12K ₿0	$0.001173 ₿0.0000011	$0.0009578 ₿0.0000010	$10.44K ₿1.82	$962.47K	$516.12K ₿0
4864	HOLD EARN	$0.00122 ₿0.000000094	-6.22	$515.28K ₿40.6	$0.001324 ₿0.000000095	$0.001203 ₿0.000000093	$418.43 ₿0.03	$515.28K ₿40.6	$515.28K ₿40.6
4866	ORC ORC	$0.0005125	-8.22	$512.49K	$0.000636	$0.0005124	$13.6K	$512.49K	$512.49K
4873	Laika AI LKI	$0.001189	-2.50	$509.42K	$0.00131	$0.001189	$326.45K	$1.19M	$509.42K
4877	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.5 ₿0.000014	$1.45 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4878	HMX HMX	$0.1109 ₿0.00011	-3.87	$507.87K ₿177.22	$12.22 ₿0.00011	$11.71 ₿0.00011	$10.34 ₿0.62	$1.11M ₿1.14K	$507.87K ₿177.22
4882	Carlo CARLO	$0.0005065	-6.25	$506.57K	$0.0005532	$0.0005069	$1.48K	$506.57K	$506.57K
4890	Hummingbot HBOT	$0.0009041 ₿0.000000047	-0.96	$500.22K ₿26	$0.0009297 ₿0.000000050	$0.0009035 ₿0.000000047	$415.11 ₿0	$904.11K ₿47.9	$500.22K ₿26
4900	Dfyn Network DFYN	$0.002586 ₿0.00000031	-2.77	$497.42K ₿61.19	$0.002683 ₿0.00000033	$0.002584 ₿0.00000029	$181.27K ₿5.57	$512.4K ₿63.04	$497.42K ₿61.19
4905	Blockchain Brawlers BRWL	$0.0004935 ₿0.00000014	8.17	$494.87K ₿140.36	$0.0004981 ₿0.00000014	$0.0004559 ₿0.00000013	$11.16K ₿19.69	$494.87K ₿140.36	$494.87K ₿140.36
4921	Self Chain SLF	$0.002926	-5.43	$489.26K	$0.003416	$0.00292	$212.32K	$984.38K	$489.26K
4931	FUSION FSN	$0.006211 ₿0.0000026	-0.03	$485.95K ₿199.96	$0.006257 ₿0.0000028	$0.006136 ₿0.0000024	$3.99 ₿1.68	$489.25K ₿201.35	$485.95K ₿199.96
4935	Wrapped DOG WDOG	$0.0004842	-5.84	$484.2K	$0.0005273	$0.0004842	$430.91K	$484.2K	$484.2K
4937	STEPN Green Satoshi Token on BSC GST-BSC	$0.002274 ₿0.00000025	-1.07	$482.53K ₿46.39	$0.002378 ₿0.00000028	$0.002232 ₿0.00000024	$9.46K ₿0.33	$482.53K ₿46.39	$482.53K ₿46.39
4938	Epik Prime EPIK	$0.0003949 ₿0.00000020	-0.21	$483.64K ₿216.08	$0.0005614 ₿0.00000020	$0.0003819 ₿0.00000020	$89.86K ₿4.69	$789.82K ₿410.41	$483.64K ₿216.08
4941	SuiPad SUIP	$0.006974 ₿0.0000015	-10.03	$481.57K ₿105.35	$0.008352 ₿0.0000016	$0.006972 ₿0.0000015	$42.32K ₿1.96	$697.43K ₿159.56	$481.57K ₿105.35
4944	3SPACE ART PACE	$0.007276 ₿0.00000048	3.24	$478.89K ₿0	$0.007397 ₿0.00000050	$0.007025 ₿0.00000047	$9.47K ₿2.49	$725.32K	$478.89K ₿0
4947	enqAI ENQAI	$0.000482 ₿0.00000067	-8.59	$477.54K ₿655.75	$0.0005706 ₿0.00000077	$0.0004617 ₿0.00000066	$62.78K ₿11.23	$482K ₿674.15	$477.54K ₿655.75
4948	Honk HONK	$0.0004823 ₿0.000000090	-9.35	$477.55K ₿86.83	$0.000538 ₿0.00000010	$0.0004824 ₿0.000000088	$1.39K ₿2.16	$482.4K ₿89.52	$477.55K ₿86.83
4954	Tomb TOMB	$0.001552 ₿0.00000015	5.02	$475.77K ₿47.72	$0.01642 ₿0.00000015	$0.01491 ₿0.00000014	$1.74 ₿0.12	$475.77K ₿47.72	$475.77K ₿47.72
4955	OmniCat OMNI	$0.00001139 ₿0.0000000080	-4.62	$475.56K ₿335.89	$0.00001218 ₿0.0000000084	$0.00001139 ₿0.0000000079	$80.79 ₿43.4	$518.65K ₿366.32	$475.56K ₿335.89
4958	Litecoin Mascot LESTER	$0.0004745	-22.21	$474.49K	$0.0006104	$0.0004745	$328.78K	$474.49K	$474.49K
4960	LIF3 LSHARE (OLD) LSHARE	$16.24 ₿0.0017	-7.04	$474.73K ₿51.13	$17.81 ₿0.0017	$16.3 ₿0.0016	$8.53 ₿0.07	$1.14M ₿122.4	$474.73K ₿51.13
4965	sEUR SEUR	$0.4758 ₿0.000015	-1.24	$473.47K ₿15.37	$0.4873 ₿0.000015	$0.4758 ₿0.000015	$1.43K ₿0.09	$473.47K ₿15.37	$473.47K ₿15.37
4970	Hubble HBB	$0.006888 ₿0.0000040	-1.89	$470.57K ₿271.32	$0.007067 ₿0.0000041	$0.006891 ₿0.0000039	$293.18 ₿8.39	$688.87K ₿403.38	$470.57K ₿271.32
4971	Joystream JOY	$0.0004272 ₿0.00000026	8.96	$470.69K ₿234.77	$0.0004305 ₿0.00000026	$0.0003914 ₿0.00000025	$111.13K ₿13	$476.48K ₿279.97	$470.69K ₿234.77
4973	CryptoGPT CRGPT	$0.02497 ₿0.000021	-4.80	$470K ₿0	$2.57 ₿0.000024	$2.21 ₿0.000021	$4.24 ₿1.64	$336.71K ₿453.89	$470K ₿0
4975	Pegaxy PGX	$0.001064 ₿0.00000023	3.11	$469.21K ₿48.34	$0.0246 ₿0.00000023	$0.02333 ₿0.00000022	$5.83 ₿0.02	$1.06M ₿236.01	$469.21K ₿48.34
4976	LandX Governance Token LNDX	$0.03556 ₿0.000031	-2.25	$469.09K ₿213.47	$0.03694 ₿0.000034	$0.0356 ₿0.000031	$84.12K ₿11.52	$2.48M ₿2.07K	$469.09K ₿213.47
4977	Paribus PBX	$0.0000603 ₿0.000000033	-4.02	$468.76K ₿238.07	$0.00006522 ₿0.000000035	$0.00005683 ₿0.000000032	$14.43K ₿3.44	$559.86K ₿306.92	$468.76K ₿238.07
4979	Dolos The Bully BULLY	$0.0004764	-11.22	$457.66K	$0.0005524	$0.0004764	$296.74K	$457.66K	$457.66K
4982	CATS CATS	$0.0000007776	-16.91	$466.79K	$0.0000009364	$0.0000007779	$233.97K	$466.79K	$466.79K
4990	Engines of Fury FURY	$0.007848	0.53	$457.94K	$0.008675 ₿0.	$0.007016 ₿0.	$526.14K ₿0	$933.99K	$457.94K
4998	ApeScreener APES	$0.004599	-2.15	$459.99K	$0.00482	$0.004579	$816.57	$459.99K	$459.99K
5003	Market Making Pro MMPRO	$0.005002 ₿0.0000011	2.21	$459.56K ₿106.18	$0.005327 ₿0.0000011	$0.004878 ₿0.0000010	$11.83K ₿2.38	$499.09K ₿115.31	$459.56K ₿106.18
5015	Wing Finance WING	$0.08549 ₿0.00011	-5.10	$454.49K ₿478.51	$0.09019 ₿0.00012	$0.08502 ₿0.00011	$81.75K ₿106.91	$653.01K ₿607.27	$454.49K ₿478.51
5025	QnA3.AI GPT	$0.0005414 ₿0.0000075	-5.60	$450.29K ₿850.76	$0.0005753 ₿0.0000082	$0.0005401 ₿0.0000074	$9.75K ₿189.54	$541.49K ₿7.52K	$450.29K ₿850.76
5026	VOLT.WIN VOLT	$0.0008122	-6.43	$450.15K	$0.0009994	$0.0007842	$7.69K	$450.15K	$450.15K
5027	ETHEREUM IS GOOD EBULL	$0.00004531	-16.95	$453.18K	$0.000055	$0.000045	$56.43K	$453.18K	$453.18K
5028	Weirdo WEIRDO	$0.000006469	-4.56	$449.27K	$0.000006849	$0.00000642	$127.9	$449.27K	$449.27K
5035	Cashaa CAS	$0.0006183 ₿0.000000060	-0.10	$448.86K ₿43.87	$0.0007336 ₿0.000000060	$0.0004528 ₿0.000000056	$782.28 ₿0.95	$618.36K ₿60.44	$448.86K ₿43.87
5037	Sylo SYLO	$0.00006975 ₿0.000000039	-1.76	$448.03K ₿166.14	$0.00007119 ₿0.000000042	$0.00006977 ₿0.000000039	$191.62K ₿19.13	$697.9K ₿399.5	$448.03K ₿166.14
5040	Arbius AIUS	$1.42 ₿0.0025	-3.09	$447.24K ₿183.72	$1.5 ₿0.0028	$1.42 ₿0.0023	$243.31 ₿20.42	$1.42M ₿2.56K	$447.24K ₿183.72
5042	Urolithin A $URO	$0.0004445	-6.21	$444.37K	$0.00049	$0.0004445	$485.24K	$444.37K	$444.37K
5044	Strategic Bitcoin Reserve SBR	$0.02118	-8.23	$445.46K	$0.02364	$0.02111	$570.78K	$445.46K	$445.46K
5053	cLINK CLINK	$0.3127 ₿0.0000050	-3.55	$443.84K ₿49.27	$0.3375 ₿0.0000051	$0.3151 ₿0.0000050	$0 ₿0	$443.84K ₿49.27	$443.84K ₿49.27
5058	BendDAO BEND	$0.0001216 ₿0.000000033	-3.11	$441.52K ₿60.13	$0.0001274 ₿0.000000036	$0.0001216 ₿0.000000033	$108.28 ₿6.67	$1.22M ₿335.05	$441.52K ₿60.13
5063	PlayZap PZP	$0.00531 ₿0.0000043	2.45	$439.8K ₿172.93	$0.005409 ₿0.0000045	$0.005167 ₿0.0000042	$281.06K ₿13.46	$796.77K ₿657.1	$439.8K ₿172.93
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}