$3.37T
Capitalisation boursière totale
$161.32B
Volume total
BTC 61.67%     ETH 9.00%
Prépondérance

Page de résultats 21 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index
Index Coop Index (3006)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3394 HeadStarter  HST $0.006843
₿0.00000047
-6.09 $1.28M
₿68.02
$0.007764
₿0.00000048
$0.006791
₿0.00000045
$96.05K
₿1.53
$17.11M
₿1.18K
$1.28M
₿68.02
Prévision du cours de HeadStarter (hst)
3396 LATOKEN  LA $0.0209
₿0.00000050
-0.43 $1.27M
₿30.47
$0.02099
₿0.00000050
$0.01901
₿0.00000048
$94.82
₿0.33
$8.36M
₿201
$1.27M
₿30.47
Prévision du cours de LATOKEN (la)
3397 r/FortNiteBR Bricks  BRICK $0.01981
₿0.0000023
-11.86 $1.27M
₿153.31
$0.02266
₿0.0000024
$0.0193
₿0.0000022
$17.28K
₿1.21
$1.27M
₿153.31
$1.27M
₿153.31
Prévision du cours de r/FortNiteBR Bricks (brick)
3401 Troy  TROY $0.0001278
₿0.000000045
-15.47 $1.28M
₿458.24
$0.0001596
₿0.000000047
$0.0001221
₿0.000000045
$422.79K
₿40.76
$1.28M
₿458.24
$1.28M
₿458.24
Prévision du cours de Troy (troy)
3405 Sphynx Labs  SPHYNX $0.0008456
₿0.00000012
-2.81 $1.27M
₿243.25
$0.0008701
₿0.00000012
$0.000834
₿0.00000011
$10.92
₿0.68
$1.27M
₿243.25
$1.27M
₿243.25
Prévision du cours de Sphynx Labs (sphynx)
3407 Wefi  WEFI $0.0301
₿0.0000016
-0.28 $1.26M
₿68.53
$0.03021
₿0.0000016
$0.03006
₿0.0000013
$4.61K
₿1.2
$3.01M
₿163.61
$1.26M
₿68.53
Prévision du cours de Wefi (wefi)
3413 ETHEREUM IS GOOD  EBULL $0.0001272
-14.98 $1.27M
$0.0001568
$0.0001199
$113K
$1.27M
$1.27M
Prévision du cours de ETHEREUM IS GOOD (ebull)
3415 Solarcoin  SLR $0.01937
₿0.00000034
-5.56 $1.25M
₿22.13
$0.02052
₿0.00000034
$0.0193
₿0.00000033
$5.98K
₿0
$1.9B
₿33.49K
$1.25M
₿22.13
Prévision du cours de Solarcoin (slr)
3416 Move Dollar  MOD $0.9967
₿0.000014
-0.02 $1.25M
₿0
$0.9969
₿0.000015
$0.9965
₿0.000014
$108.62K
₿40.28
$1.25M
₿14.62
$1.25M
₿0
Prévision du cours de Move Dollar (mod)
3418 Imaginary Ones  BUBBLE $0.0008982
-3.27 $1.25M
$0.0009414
$0.0008732
$259.71K
$8.98M
$1.25M
Prévision du cours de Imaginary Ones (bubble)
3423 Safe Haven  SHA $0.0001468
₿0.0000000049
-8.47 $1.25M
₿41.98
$0.00017
₿0.0000000056
$0.000085
₿0.0000000039
$301.81
₿0.11
$1.25M
₿41.98
$1.25M
₿41.98
Prévision du cours de Safe Haven (sha)
3424 rETH2  RETH2 $2,676.23
₿0.050
-0.70 $1.25M
₿45.49
$5,317.36
₿0.050
$5,231.53
₿0.050
$18.95
₿0
$1.25M
₿45.49
$1.25M
₿45.49
Prévision du cours de rETH2 (reth2)
3425 Bit Game Verse Token  BGVT $0.00002256
₿0.00000000036
-1.66 $1.25M
₿19.97
$0.00002303
$0.0000225
$10.92
₿0
$1.26M
₿20.15
$1.25M
₿19.97
Prévision du cours de Bit Game Verse Token (bgvt)
3426 PlayZap  PZP $0.01504
₿0.0000043
-4.16 $1.24M
₿172.93
$0.01641
₿0.0000045
$0.01469
₿0.0000042
$365.44K
₿13.46
$2.25M
₿657.1
$1.24M
₿172.93
Prévision du cours de PlayZap (pzp)
3429 PirateCash  PIRATE $0.01924
₿0.00000036
-0.66 $1.24M
₿20.99
$0.01939
₿0.00000036
$0.01916
₿0.00000035
$49.44K
₿0.13
$2.02M
₿38.45
$1.24M
₿20.99
Prévision du cours de PirateCash (pirate)
3432 Laika AI  LKI $0.002874
-6.16 $1.24M
$0.003141
$0.00285
$352.37K
$2.88M
$1.24M
Prévision du cours de Laika AI (lki)
3434 SatoshiVM  SAVM $0.1657
₿0.00010
-12.79 $1.22M
₿747.11
$0.1928
₿0.00010
$0.1631
₿0.000094
$168.62K
₿82.72
$3.48M
₿2.13K
$1.22M
₿747.11
Prévision du cours de SatoshiVM (savm)
3437 Silly Dragon  SILLY $0.001233
₿0.00000039
-12.86 $1.23M
₿391.36
$0.001422
₿0.00000041
$0.001203
₿0.00000038
$994.13K
₿86.64
$1.23M
₿391.36
$1.23M
₿391.36
Prévision du cours de Silly Dragon (silly)
3438 Wall Street Memes  WSM $0.0006538
₿0.00000011
-3.33 $1.23M
₿224.5
$0.0006775
₿0.00000012
$0.000639
₿0.00000011
$10.12K
₿35.62
$1.31M
₿238.57
$1.23M
₿224.5
Prévision du cours de Wall Street Memes (wsm)
3440 Speedy  SPEEDY $0.001231
-3.72 $1.23M
$0.00128
$0.001173
$189.89K
$1.23M
$1.23M
Prévision du cours de Speedy (speedy)
3441 Fold  FLD $0.001065
₿0.000000071
-8.58 $1.23M
₿56.61
$0.00117
₿0.000000072
$0.001048
₿0.000000065
$10.36K
₿0.72
$2.83M
₿188.47
$1.23M
₿56.61
Prévision du cours de Fold (fld)
3443 Bitrock  BROCK $0.01228
₿0.0000026
-14.50 $1.23M
₿266.13
$0.01454
₿0.0000029
$0.01195
₿0.0000026
$204.49K
₿3.25
$1.23M
₿266.13
$1.23M
₿266.13
Prévision du cours de Bitrock (brock)
3444 Spookyswap  BOO $0.1237
₿0.000036
-22.69 $1.23M
₿367.38
$0.1774
₿0.000038
$0.1217
₿0.000033
$48.75K
₿9.63
$1.69M
₿505.9
$1.23M
₿367.38
Prévision du cours de Spookyswap (boo)
3445 MicrovisionChain  SPACE $0.1983
₿0.00027
-1.76 $1.23M
₿737.72
$0.202
₿0.00028
$0.1962
₿0.00027
$71.25K
₿36.71
$4.16M
₿5.83K
$1.23M
₿737.72
Prévision du cours de MicrovisionChain (space)
3448 aaa cat  AAA $0.0001226
-12.85 $1.23M
$0.0001411
$0.0001214
$4.75K
$1.23M
$1.23M
Prévision du cours de aaa cat (aaa)
3450 PolkaFoundry  PKF $0.008574
₿0.0000014
-8.26 $1.22M
₿202.03
$0.009485
₿0.0000014
$0.008403
₿0.0000014
$101.85
₿2.4
$1.72M
₿283.73
$1.22M
₿202.03
Prévision du cours de PolkaFoundry (pkf)
3452 STEPN Green Satoshi Token on ETH  GST-ETH $0.01443
₿0.00000059
-2.12 $1.22M
₿36.68
$0.06445
₿0.00000061
$0.06092
₿0.00000058
$12.2
₿0.2
$1.22M
₿17.76
$1.22M
₿36.68
Prévision du cours de STEPN Green Satoshi Token on ETH (gst-eth)
3453 Chain-key USDC  CKUSDC $1
-0.04 $1.22M
$1.01
$0.9795
$217.02K
$1.22M
$1.22M
Prévision du cours de Chain-key USDC (ckusdc)
3454 Kava Lend  HARD $0.009002
₿0.0000035
4.27 $1.22M
₿473.65
$0.01215
₿0.0000037
$0.008565
₿0.0000035
$651.46K
₿23.81
$1.8M
₿702.78
$1.22M
₿473.65
Prévision du cours de Kava Lend (hard)
3456 Engines of Fury  FURY $0.02465
1.14 $1.22M
$0.02938
₿0.
$0.02318
₿0.
$590.6K
₿0
$2.93M
$1.22M
Prévision du cours de Engines of Fury (fury)
3462 JPEG'd (OLD)  JPEG $0.00001737
₿0.0000000063
-4.86 $1.21M
₿441.54
$0.00001828
₿0.0000000064
$0.00001733
₿0.0000000062
$15.33
₿0.46
$1.21M
₿441.54
$1.21M
₿441.54
Prévision du cours de JPEG'd (OLD) (jpeg)
3463 Alchemist  MIST $0.4823
₿0.000016
-9.14 $1.21M
₿36.57
$0.5313
₿0.000016
$0.4727
₿0.000016
$179.08
₿0.02
$1.21M
₿36.57
$1.21M
₿36.57
Prévision du cours de Alchemist (mist)
3465 Feathercoin  FTC $0.004164
₿0.000000066
1.54 $1.2M
₿18.26
$0.006885
₿0.000000066
$0.00678
₿0.000000064
$1.11
₿0.48
$1.2M
₿22.18
$1.2M
₿18.26
Prévision du cours de Feathercoin (ftc)
3468 Morpheus Labs  MIND $0.0007393
₿0.000000062
-7.50 $1.19M
₿108.22
$0.0008457
₿0.000000067
$0.0007262
₿0.000000058
$40.42K
₿18.22
$1.55M
₿131.73
$1.19M
₿108.22
Prévision du cours de Morpheus Labs (mind)
3471 Sperax USD  USDS $1.05
₿0.000014
-2.11 $1.19M
₿16.73
$1.07
₿0.000014
$1.02
₿0.000014
$106K
₿0.67
$1.19M
₿16.73
$1.19M
₿16.73
Prévision du cours de Sperax USD (usds)
3474 Xraders  XR $0.03018
-0.18 $1.19M
$0.03045
$0.03011
$1.15M
$3.02M
$1.19M
Prévision du cours de Xraders (xr)
3476 Tokenomy  TEN $0.0103
₿0.00000017
-4.47 $1.19M
₿18.85
$0.01097
₿0.00000018
$0.01027
₿0.00000011
$1.41K
₿3.09
$2.06M
₿32.65
$1.19M
₿18.85
Prévision du cours de Tokenomy (ten)
3479 ProximaX  XPX $0.0001837
₿0.000000016
-1.88 $1.19M
₿106.45
$0.0003912
₿0.000000017
$0.0001816
₿0.000000015
$3.46
₿0.65
$1.65M
₿147.81
$1.19M
₿106.45
Prévision du cours de ProximaX (xpx)
3481 Kimbo  KIMBO $0.00001707
₿0.0000000046
-3.65 $1.18M
₿325.76
$0.00001815
₿0.0000000048
$0.00001646
₿0.0000000043
$144.38K
₿40.01
$1.18M
₿325.76
$1.18M
₿325.76
Prévision du cours de Kimbo (kimbo)
3482 Nvidia Tokenized Stock Defichain  DNVDA $9.73
₿0.0067
-1.87 $1.18M
₿0
$13
₿0.0068
$9.73
₿0.0065
$5.02
₿0.04
$1.18M
$1.18M
₿0
Prévision du cours de Nvidia Tokenized Stock Defichain (dnvda)
3484 UBXS  UBXS $0.02189
₿0.0000058
-7.36 $1.18M
₿314.59
$0.02429
₿0.0000062
$0.02038
₿0.0000054
$357.78K
₿11.98
$2.15M
₿570.54
$1.18M
₿314.59
Prévision du cours de UBXS (ubxs)
3489 MerlinSwap  MP $0.0003734
₿0.000000097
-1.17 $1.18M
₿308.04
$0.0003875
₿0.00000010
$0.0003729
₿0.00000010
$32.97K
₿19.83
$7.84M
₿2.05K
$1.18M
₿308.04
Prévision du cours de MerlinSwap (mp)
3490 Stobox Token  STBU $0.009393
₿0.0000036
-16.16 $1.18M
₿352.96
$0.01122
₿0.0000038
$0.009387
₿0.0000031
$136.37K
₿15.9
$1.41M
₿368.26
$1.18M
₿352.96
Prévision du cours de Stobox Token (stbu)
3491 Hxro  HXRO $0.001894
₿0.0000013
-11.36 $1.18M
₿867.49
$0.00216
₿0.0000014
$0.001863
₿0.0000013
$330.87
₿0.63
$1.89M
₿1.4K
$1.18M
₿867.49
Prévision du cours de Hxro (hxro)
3492 eUSD  EUSD $0.9888
₿0.000014
-0.03 $1.17M
₿231.84
$0.9891
₿0.000014
$0.9881
₿0.000014
$158.96
₿0.34
$1.17M
₿231.84
$1.17M
₿231.84
Prévision du cours de eUSD (eusd)
3498 Orbofi AI  OBI $0.001003
₿0.00000031
-14.66 $1.17M
₿143.74
$0.001301
₿0.00000032
$0.001001
₿0.00000031
$290.03K
₿6.04
$2.01M
₿633.77
$1.17M
₿143.74
Prévision du cours de Orbofi AI (obi)
3503 Geojam  JAM $0.0001527
₿0.000000031
-19.68 $1.16M
₿176.89
$0.0002057
₿0.000000033
$0.0001518
₿0.000000030
$135.12K
₿2.96
$1.22M
₿253.02
$1.16M
₿176.89
Prévision du cours de Geojam (jam)
3504 Anchor Protocol  ANC $0.003301
₿0.00000028
57.58 $1.16M
₿99
$0.00341
₿0.00000030
$0.002034
₿0.00000027
$53.59K
₿2.18
$3.3M
₿282.54
$1.16M
₿99
Prévision du cours de Anchor Protocol (anc)
3509 I love puppies  PUPPIES $0.00000002759
₿0.000000000010
-9.42 $1.15M
₿0
$0.00000003103
₿0.000000000011
$0.00000002674
₿0.0000000000076
$534.59K
₿29.47
$1.15M
$1.15M
₿0
Prévision du cours de I love puppies (puppies)
3513 Suncat  SUNCAT $0.001148
-1.03 $1.15M
$0.001185
$0.001099
$3.72M
$1.15M
$1.15M
Prévision du cours de Suncat (suncat)
3515 Tower  TOWER $0.0003912
₿0.00000016
-3.71 $1.15M
₿206.34
$0.0004312
₿0.00000019
$0.000387
₿0.00000015
$114.87K
₿14.49
$3.93M
₿1.63K
$1.15M
₿206.34
Prévision du cours de Tower (tower)
3520 SophiaVerse  SOPH $0.00437
₿0.0000011
-5.98 $1.14M
₿235.45
$0.004928
₿0.0000011
$0.00433
₿0.0000011
$141.74K
₿1.22
$4.37M
₿1.15K
$1.14M
₿235.45
Prévision du cours de SophiaVerse (soph)
3524 VOLT.WIN  VOLT $0.002046
-12.43 $1.13M
$0.002447
$0.002017
$6.79K
$1.13M
$1.13M
Prévision du cours de VOLT.WIN (volt)
3527 BEPRO Network  BEPRO $0.0001122
₿0.000000020
-14.18 $1.12M
₿204.08
$0.0001311
₿0.000000021
$0.0001101
₿0.000000019
$280.39K
₿11.6
$1.12M
₿204.08
$1.12M
₿204.08
Prévision du cours de BEPRO Network (bepro)
3529 USK  USK $0.6673
₿0.000014
-21.83 $1.12M
₿120.39
$0.8809
₿0.000014
$0.6673
₿0.000014
$2.49K
₿8.24
$1.12M
₿120.39
$1.12M
₿120.39
Prévision du cours de USK (usk)
3532 Fjord Foundry  FJO $0.1057
-8.56 $1.12M
$0.116
$0.1033
$552.53K
$9.31M
$1.12M
Prévision du cours de Fjord Foundry (fjo)
3535 Merit Circle  MC $0.09401
₿0.000044
-4.22 $1.12M
₿1.12K
$0.1126
₿0.000045
$0.09209
₿0.000042
$4.35K
₿1.25
$1.12M
₿1.12K
$1.12M
₿1.12K
Prévision du cours de Merit Circle (mc)
3537 jam cat  JAM $0.001142
32.62 $1.14M
$0.002728
$0.0006895
$2.95M
$1.14M
$1.14M
Prévision du cours de jam cat (jam)
3544 Obortech  OBOT $0.005626
₿0.00000080
-17.72 $1.11M
₿158.49
$0.006853
₿0.00000091
$0.00547
₿0.00000076
$7.46K
₿2.35
$1.68M
₿240.74
$1.11M
₿158.49
Prévision du cours de Obortech (obot)
3546 HAVAH  HVH $0.001139
₿0.00000037
-12.89 $1.11M
₿367.78
$0.001317
₿0.00000039
$0.001121
₿0.00000036
$63.63K
₿0.97
$11.38M
₿1.93K
$1.11M
₿367.78
Prévision du cours de HAVAH (hvh)
3547 Probit Token  PROB $0.03999
₿0.0000015
-0.38 $1.11M
₿43.15
$0.04017
₿0.0000015
$0.03931
₿0.0000014
$12.18K
₿0.6
$7.6M
₿296.65
$1.11M
₿43.15
Prévision du cours de Probit Token (prob)
3549 TON FISH MEMECOIN  FISH $0.000000003673
₿0.0000000000013
-6.93 $1.1M
₿414.95
$0.000000004
₿0.0000000000014
$0.000000003656
₿0.0000000000013
$4.51K
₿17.97
$1.5M
₿563.71
$1.1M
₿414.95
Prévision du cours de TON FISH MEMECOIN (fish)
3550 Snake  SNK $0.01321
0.19 $1.1M
$0.01327
$0.01314
$24.92K
$1.1M
$1.1M
Prévision du cours de Snake (snk)
3553 holoride  RIDE $0.001249
₿0.00000019
-9.76 $1.1M
₿169.66
$0.00168
₿0.00000020
$0.001248
₿0.00000019
$110.8K
₿1.1
$1.25M
₿201.14
$1.1M
₿169.66
Prévision du cours de holoride (ride)
3559 Bficoin  BFIC $0.5774
₿0.00017
-7.69 $1.09M
₿335.42
$0.6626
₿0.00018
$0.5643
₿0.00016
$5.66K
₿89.87
$12.13M
₿3.73K
$1.09M
₿335.42
Prévision du cours de Bficoin (bfic)
3560 AS Monaco Fan Token  ASM $0.248
₿0.000021
-2.76 $1.09M
₿30.96
$0.2598
₿0.000023
$0.2465
₿0.000019
$97.41K
₿29.76
$2.48M
₿212.62
$1.09M
₿30.96
Prévision du cours de AS Monaco Fan Token (asm)
3561 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.09M
₿51.96
$1.43
₿0.000013
$1.38
₿0.000013
$338.07
₿0.73
$1.09M
₿51.96
$1.09M
₿51.96
Prévision du cours de peg-eUSD (peusd)
3563 GooseFX  GOFX $0.002993
₿0.00000042
12.77 $1.09M
₿126.76
$0.003288
₿0.00000043
$0.002607
₿0.00000041
$118.82K
₿0.24
$2.1M
₿295.62
$1.09M
₿126.76
Prévision du cours de GooseFX (gofx)
3564 Klayr  KLY $0.005759
-14.56 $1.09M
$0.007478
$0.005741
$10.6K
$1.1M
$1.09M
Prévision du cours de Klayr (kly)
3565 AssetMantle  MNTL $0.0004904
₿0.000000039
3.10 $1.09M
₿54.54
$0.0005527
₿0.000000042
$0.0004694
₿0.000000036
$145.25K
₿1.11
$1.09M
₿55.54
$1.09M
₿54.54
Prévision du cours de AssetMantle (mntl)
3567 Bullieverse  BULL $0.00126
₿0.00000016
0.86 $1.08M
₿120.61
$0.001292
₿0.00000018
$0.00124
₿0.00000016
$183.92K
₿1.76
$1.26M
₿167.53
$1.08M
₿120.61
Prévision du cours de Bullieverse (bull)
3568 Wormhole Bridged USDC (Fantom)  USDC $0.7632
-6.46 $1.08M
$0.8393
$0.7076
$18.31K
$1.08M
$1.08M
Prévision du cours de Wormhole Bridged USDC (Fantom) (usdc)
3569 Yoshi.exchange  YOSHI $0.007093
₿0.00000064
-1.84 $1.09M
₿98.84
$0.00723
₿0.00000066
$0.005983
₿0.00000060
$33.01
₿0.01
$1.09M
₿98.02
$1.09M
₿98.84
Prévision du cours de Yoshi.exchange (yoshi)
3572 TypeAI  TYPE $0.1135
₿0.000036
-10.36 $1.09M
₿0
$0.1266
₿0.000042
$0.1121
₿0.000028
$1.23K
₿6.15
$1.14M
₿357.88
$1.09M
₿0
Prévision du cours de TypeAI (type)
3575 apM Coin  APM $0.002988
₿0.00000011
4.16 $1.08M
₿41.65
$0.003205
₿0.00000012
$0.002844
₿0.00000011
$439.52K
₿11.98
$5.41M
₿208.59
$1.08M
₿41.65
Prévision du cours de apM Coin (apm)
3576 MultiVAC  MTV $0.0003115
₿0.000000022
-5.98 $1.08M
₿78.87
$0.0003364
₿0.000000024
$0.0003116
₿0.000000022
$299.01K
₿2.24
$3.12M
₿227.97
$1.08M
₿78.87
Prévision du cours de MultiVAC (mtv)
3578 Wrapped DOG  WDOG $0.001081
-0.29 $1.08M
$0.001446
$0.0009363
$4.61M
$1.08M
$1.08M
Prévision du cours de Wrapped DOG (wdog)
3581 Dolos The Bully  BULLY $0.001121
-13.23 $1.07M
$0.001339
$0.001107
$1.59M
$1.07M
$1.07M
Prévision du cours de Dolos The Bully (bully)
3583 Kommunitas  KOM $0.000649
₿0.000000040
-7.52 $1.07M
₿67.92
$0.0007018
₿0.000000048
$0.0006423
₿0.000000039
$118.12K
₿13.27
$1.29M
₿81.48
$1.07M
₿67.92
Prévision du cours de Kommunitas (kom)
3584 Ring AI  RING $0.01074
₿0.0000045
-9.38 $1.07M
₿0
$0.01213
₿0.0000062
$0.01071
₿0.0000038
$107.65K
₿14.78
$1.07M
₿451.19
$1.07M
₿0
Prévision du cours de Ring AI (ring)
3585 Million  MM $1.07
₿0.000027
-5.23 $1.07M
₿26.97
$1.13
₿0.000027
$0.9924
₿0.000025
$643.71
₿0.35
$1.07M
₿26.97
$1.07M
₿26.97
Prévision du cours de Million (mm)
3586 Lossless  LSS $0.01407
₿0.0000032
-0.01* $1.07M
₿201.89
$0.01415
₿0.0000033
$0.01398
₿0.0000031
$211.58K
₿4.02
$1.41M
₿322.63
$1.07M
₿201.89
Prévision du cours de Lossless (lss)
3587 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $103,301
-4.21 $1.07M
$108,327
$102,054
$14.95K
$1.07M
$1.07M
Prévision du cours de Polygon zkEVM Bridged WBTC (Polygon zkEVM) (wbtc)
3589 NerveNetwork  NVT $0.002547
₿0.00000025
-0.94 $1.07M
₿103.56
$0.002571
₿0.00000025
$0.002508
₿0.00000025
$18.43
₿0
$5.35M
₿541.57
$1.07M
₿103.56
Prévision du cours de NerveNetwork (nvt)
3592 Shutter  SHU $0.004467
₿0.0000016
-0.14 $1.07M
₿126.08
$0.00452
₿0.0000019
$0.003903
₿0.0000013
$56.29K
₿14.35
$4.45M
₿1.67K
$1.07M
₿126.08
Prévision du cours de Shutter (shu)
3595 Kite  KITE $1.28
₿0.00024
5.83 $1.07M
₿0
$1.3
₿0.00025
$1.18
₿0.00022
$3.88K
₿0.42
$1.09M
₿249.57
$1.07M
₿0
Prévision du cours de Kite (kite)
3598 Nest Protocol  NEST $0.0001792
₿0.000000055
-8.80 $1.06M
₿327.48
$0.0002123
₿0.000000057
$0.0001754
₿0.000000051
$293.31K
₿1.46
$1.79M
₿552.27
$1.06M
₿327.48
Prévision du cours de Nest Protocol (nest)
3600 Gen Z Quant  QUANT $0.00107
-7.52 $1.06M
$0.001345
$0.001037
$308.31K
$1.06M
$1.06M
Prévision du cours de Gen Z Quant (quant)
3602 SENATE  SENATE $0.008269
₿0.0000016
2.88 $1.06M
₿185.68
$0.008858
₿0.0000017
$0.008027
₿0.0000016
$130.88K
₿1.2
$1.35M
₿324.36
$1.06M
₿185.68
Prévision du cours de SENATE (senate)
3605 PureFi  UFI $0.01152
₿0.0000025
-5.36 $1.06M
₿186.82
$0.01249
₿0.0000027
$0.01125
₿0.0000024
$10.52K
₿1.12
$1.13M
₿257.77
$1.06M
₿186.82
Prévision du cours de PureFi (ufi)
3606 Manifold Finance  FOLD $0.5493
₿0.00037
-16.69 $1.06M
₿646.56
$0.6608
₿0.00040
$0.5377
₿0.00035
$2.68K
₿4.33
$1.1M
₿757.57
$1.06M
₿646.56
Prévision du cours de Manifold Finance (fold)
3610 Unmarshal  MARSH $0.01609
₿0.0000033
-10.60 $1.06M
₿175.22
$0.01822
₿0.0000035
$0.01593
₿0.0000033
$503.27K
₿8.82
$1.59M
₿332.2
$1.06M
₿175.22
Prévision du cours de Unmarshal (marsh)
3612 Lybra  LBR $0.03275
₿0.0000052
-23.32 $1.07M
₿202.9
$0.04276
₿0.0000055
$0.0316
₿0.0000051
$482.78K
₿27.95
$2.96M
₿304.75
$1.07M
₿202.9
Prévision du cours de Lybra (lbr)
3613 Apeiron  APRS $0.005311
₿0.000011
-4.57 $1.05M
₿0
$0.005601
₿0.000013
$0.005297
₿0.000011
$293.83K
₿186.13
$5.31M
₿11.93K
$1.05M
₿0
Prévision du cours de Apeiron (aprs)
3616 Revuto  REVU $0.007756
₿0.00000023
3.16 $1.05M
₿19.48
$0.007986
₿0.00000023
$0.007515
₿0.00000020
$143.36K
₿1.39
$2.17M
₿66.53
$1.05M
₿19.48
Prévision du cours de Revuto (revu)
3624 PUPS (Ordinals) [OLD]  PUPS $0.1355
₿0.00049
-7.96 $1.05M
₿3.86K
$0.1491
₿0.00055
$0.1314
₿0.00047
$30.88
₿61.34
$1.05M
₿3.86K
$1.05M
₿3.86K
Prévision du cours de PUPS (Ordinals) [OLD] (pups)
3626 DUST Protocol  DUST $0.03112
₿0.0000042
-10.65 $1.04M
₿141.44
$0.03483
₿0.0000043
$0.03084
₿0.0000040
$1.04K
₿1.11
$1.04M
₿141.44
$1.04M
₿141.44
Prévision du cours de DUST Protocol (dust)
3627 HOLD  EARN $0.002467
₿0.000000094
-19.27 $1.04M
₿40.6
$0.003209
₿0.000000095
$0.002414
₿0.000000093
$2.35K
₿0.03
$1.04M
₿40.6
$1.04M
₿40.6
Prévision du cours de HOLD (earn)
3628 BiFi  BIFI $0.001774
₿0.000000081
-14.53 $1.04M
₿45.4
$0.002124
₿0.000000083
$0.001769
₿0.000000077
$136.41K
₿0.57
$1.77M
₿80.79
$1.04M
₿45.4
Prévision du cours de BiFi (bifi)
3629 Finceptor  FINC $0.03301
₿0.0000047
-1.88 $1.04M
₿96.47
$0.03378
₿0.0000047
$0.03287
₿0.0000045
$15.27K
₿1.13
$3.3M
₿477.77
$1.04M
₿96.47
Prévision du cours de Finceptor (finc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici