Page de résultats 21 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3005)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5181	catownkimono COK	$0.0000003372 ₿0.0000000000037	-3.32	$339.56K ₿3.65	$0.0000003534 ₿0.0000000000037	$0.000000332 ₿0.0000000000036	$64.87K ₿0.71	$339.56K ₿3.65	$339.56K ₿3.65
5189	Carlo CARLO	$0.0003376 ₿0.0000000037	-5.13	$337.89K ₿3.7	$0.0003584 ₿0.0000000038	$0.0003365 ₿0.0000000037	$34.73 ₿0	$337.89K ₿3.7	$337.89K ₿3.7
5191	PacMoon PAC	$0.0003455 ₿0.0000000037	-2.31	$336.91K ₿3.7	$0.0003555 ₿0.0000000038	$0.0003462 ₿0.0000000037	$5.74 ₿0	$345.55K ₿3.8	$336.91K ₿3.7
5200	CheckDot CDT	$0.0451 ₿0.00000049	-1.34	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5207	Laika AI LKI	$0.0007741 ₿0.0000000084	-2.20	$331.56K ₿3.64	$0.0008123 ₿0.0000000087	$0.0007479 ₿0.0000000080	$261.77K ₿2.88	$774.24K ₿8.5	$331.56K ₿3.64
5209	UX Chain UX	$0.00007472 ₿0.00000000082	3.83	$331.22K ₿3.64	$0.00007537 ₿0.00000000082	$0.00007197 ₿0.00000000077	$170.22 ₿0	$918.38K ₿10.09	$331.22K ₿3.64
5218	apM Coin APM	$0.0009102 ₿0.000000010	-96.84	$329.61K ₿3.62	$0.03727 ₿0.00000040	$0.00006166 ₿0.00000000066	$3.97K ₿0.04	$1.65M ₿18.13	$329.61K ₿3.62
5222	SunWukong SUNWUKONG	$0.0003282 ₿0.0000000036	-0.55	$328.23K ₿3.61	$0.0003362 ₿0.0000000036	$0.000328 ₿0.0000000035	$2.45K ₿0.03	$328.23K ₿3.61	$328.23K ₿3.61
5225	Everyworld EVERY	$0.0001286 ₿0.0000000014	-5.83	$328.02K ₿3.6	$0.000137 ₿0.0000000014	$0.000117 ₿0.0000000012	$277.53 ₿0	$1.29M ₿14.13	$328.02K ₿3.6
5226	UCX UCX	$0.007327 ₿0.000000080	-62.92	$327.8K ₿3.6	$0.01986 ₿0.00000021	$0.007327 ₿0.000000080	$47.39K ₿0.52	$7.33M ₿80.53	$327.8K ₿3.6
5227	Paint Swap BRUSH	$0.001068 ₿0.000000011	-11.17	$327.78K ₿3.6	$0.004246 ₿0.000000045	$0.0009563 ₿0.000000010	$4.17K ₿0.05	$327.78K ₿3.6	$327.78K ₿3.6
5228	SophiaVerse SOPH	$0.001258 ₿0.000000013	-0.07	$327.47K ₿3.59	$0.001262 ₿0.000000013	$0.001256 ₿0.000000013	$69.23K ₿0.76	$1.26M ₿13.81	$327.47K ₿3.59
5232	Pepe on SOL PEPE	$0.0003283 ₿0.0000000035	-9.33	$326.87K ₿3.58	$0.0003636 ₿0.0000000039	$0.0003255 ₿0.0000000035	$3.69K ₿0.04	$326.87K ₿3.58	$326.87K ₿3.58
5233	cLINK CLINK	$0.2542 ₿0.0000027	-1.84	$326.8K ₿3.59	$0.2626 ₿0.0000028	$0.2542 ₿0.0000027	$0 ₿0	$326.8K ₿3.59	$326.8K ₿3.59
5243	Aston Martin Cognizant Fan Token AM	$0.1177 ₿0.0000013	0.03	$325.52K ₿3.58	$0.1194 ₿0.0000013	$0.116 ₿0.0000012	$26.59K ₿0.29	$1.17M ₿12.9	$325.52K ₿3.58
5245	Moby MOBY	$0.00791 ₿0.000000086	-4.19	$325.2K ₿3.57	$0.008286 ₿0.000000089	$0.007125 ₿0.000000076	$55.63K ₿0.61	$789.39K ₿8.67	$325.2K ₿3.57
5249	Kommunitas KOM	$0.0001953 ₿0.0000000021	-4.15	$324.45K ₿3.57	$0.0002326 ₿0.0000000025	$0.0001886 ₿0.0000000020	$1.01K ₿0.01	$390.72K ₿4.29	$324.45K ₿3.57
5257	FreeRossDAO FREE	$0.00004175 ₿0.00000000045	-0.16	$322.25K ₿3.55	$0.00004255 ₿0.00000000046	$0.0000416 ₿0.00000000044	$252.44 ₿0	$387.83K ₿4.27	$322.25K ₿3.55
5258	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1159 ₿0.0000012	-1.57	$322.99K ₿3.54	$0.1177 ₿0.0000012	$0.1143 ₿0.0000012	$87.66K ₿0.96	$1.16M ₿12.7	$322.99K ₿3.54
5260	Maple MPL	$0.1842 ₿0.0000020	-0.11	$321.98K ₿3.54	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$52.05K ₿0.57	$1.84M ₿20.27	$321.98K ₿3.54
5262	ApeBond ABOND	$0.0008443 ₿0.0000000092	-22.96	$321.69K ₿3.53	$0.001096 ₿0.000000011	$0.0008116 ₿0.0000000088	$93.27K ₿1.04	$356.86K ₿3.92	$321.69K ₿3.53
5263	LATOKEN LA	$0.005296 ₿0.000000057	-12.69	$321.39K ₿3.48	$0.006066 ₿0.000000065	$0.005296 ₿0.000000056	$75.52 ₿0	$2.12M ₿22.93	$321.39K ₿3.48
5265	LIF3 LSHARE (OLD) LSHARE	$10.99 ₿0.00012	-43.57	$321.37K ₿3.53	$20.9 ₿0.00022	$8.48 ₿0.000091	$1.71K ₿0.02	$769.36K ₿8.46	$321.37K ₿3.53
5267	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5271	LOL LOL	$0.0003252 ₿0.0000000035	-6.09	$319.52K ₿3.5	$0.000349 ₿0.0000000037	$0.0003257 ₿0.0000000035	$1.61K ₿0.02	$319.52K ₿3.5	$319.52K ₿3.5
5284	Hubble HBB	$0.004641 ₿0.000000051	1.55	$317.16K ₿3.49	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$106.92 ₿0	$464.19K ₿5.11	$317.16K ₿3.49
5291	Gen Z Quant QUANT	$0.0003152 ₿0.0000000034	-3.66	$316.15K ₿3.46	$0.0003304 ₿0.0000000035	$0.0003162 ₿0.0000000034	$77.35 ₿0	$316.15K ₿3.46	$316.15K ₿3.46
5293	Ÿ YAI	$0.003421 ₿0.000000037	-3.47	$314.81K ₿3.46	$0.003564 ₿0.000000038	$0.003423 ₿0.000000037	$40.72 ₿0	$342.18K ₿3.76	$314.81K ₿3.46
5300	Kimbo KIMBO	$0.00000458 ₿0.000000000050	-3.90	$318.19K ₿3.51	$0.00000477 ₿0.000000000051	$0.00000451 ₿0.000000000048	$63.55K ₿0.7	$318.19K ₿3.51	$318.19K ₿3.51
5305	SatoshiVM SAVM	$0.04142 ₿0.00000045	-9.59	$313.51K ₿3.34	$0.04708 ₿0.00000051	$0.04138 ₿0.00000045	$121.11K ₿1.34	$895.35K ₿9.54	$313.51K ₿3.34
5306	IQ50 IQ50	$0.0000006243 ₿0.0000000000068	-2.83	$313.51K ₿3.45	$0.000000648 ₿0.0000000000070	$0.0000006214 ₿0.0000000000068	$2.51 ₿0	$313.51K ₿3.45	$313.51K ₿3.45
5311	Neiro NEIRO	$0.0003161 ₿0.0000000035	-12.01	$312.7K ₿3.54	$0.0003864 ₿0.0000000041	$0.0003046 ₿0.0000000033	$322.87K ₿3.64	$312.7K ₿3.54	$312.7K ₿3.54
5315	XDEFI XDEFI	$0.002394 ₿0.000000026	-1.38	$311.43K ₿3.42	$0.00244 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.31	$311.43K ₿3.42
5320	UniLend Finance UFT	$0.003105 ₿0.000000034	2.42	$310.57K ₿3.31	$0.003123 ₿0.000000034	$0.002973 ₿0.000000031	$59.35K ₿0.65	$310.57K ₿3.31	$310.57K ₿3.31
5322	ETHEREUM IS GOOD EBULL	$0.00003102 ₿0.00000000034	-16.67	$310.31K ₿3.43	$0.00003732 ₿0.00000000040	$0.00003101 ₿0.00000000034	$52.95K ₿0.58	$310.31K ₿3.43	$310.31K ₿3.43
5326	Civilization CIV	$0.00106 ₿0.000000011	0	$309.18K ₿3.25	$0	$0	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5328	Dfyn Network DFYN	$0.001604 ₿0.000000017	-1.82	$308.87K ₿3.38	$0.001647 ₿0.000000017	$0.001599 ₿0.000000017	$93.67K ₿1.03	$318.17K ₿3.48	$308.87K ₿3.38
5331	aBTC ABTC	$90,099 ₿0.99	-1.90	$308.17K ₿2.76	$167,838 ₿1.81	$89,674 ₿0.98	$2.52K ₿0.03	$261.09M ₿2.34K	$308.17K ₿2.76
5333	Market Making Pro MMPRO	$0.003343 ₿0.000000036	-2.96	$307.89K ₿3.38	$0.003445 ₿0.000000037	$0.003335 ₿0.000000035	$23.36K ₿0.26	$334.37K ₿3.68	$307.89K ₿3.38
5334	HAMI $HAMI	$0.0003088 ₿0.0000000034	-0.76	$307.7K ₿3.46	$0.0003161 ₿0.0000000034	$0.0003073 ₿0.0000000033	$49K ₿0.54	$307.7K ₿3.46	$307.7K ₿3.46
5337	Xraders XR	$0.005353 ₿0.000000058	-11.35	$307.16K ₿3.38	$0.006528 ₿0.000000070	$0.005329 ₿0.000000058	$1.02M ₿11.26	$535.34K ₿5.89	$307.16K ₿3.38
5342	Polka City POLC	$0.0007469 ₿0.0000000081	-4.74	$307.46K ₿3.4	$0.0007937 ₿0.0000000085	$0.0007311 ₿0.0000000078	$65.68K ₿0.71	$508.21K ₿5.63	$307.46K ₿3.4
5344	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.70	$306.53K ₿3.37	$1.03 ₿0.000011	$1.02 ₿0.000010	$25.9 ₿0	$9.17M ₿100.78	$306.53K ₿3.37
5345	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.19K ₿3.21	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.19K ₿3.21
5349	Kryptokrona XKR	$0.0005013 ₿0.0000000055	-0.85	$305.3K ₿3.36	$0.000507 ₿0.0000000055	$0.0004996 ₿0.0000000053	$3.96K ₿0.04	$501.35K ₿5.52	$305.3K ₿3.36
5350	enqAI ENQAI	$0.0003082 ₿0.0000000033	-9.86	$305.12K ₿3.35	$0.0003422 ₿0.0000000036	$0.0002728 ₿0.0000000029	$57.88K ₿0.64	$307.97K ₿3.38	$305.12K ₿3.35
5352	Planet Token PLANET	$0.0000003583 ₿0.0000000000039	-12.90	$304.25K ₿3.34	$0.0000004136 ₿0.0000000000044	$0.0000003572 ₿0.0000000000039	$64.37K ₿0.7	$357.33K ₿3.92	$304.25K ₿3.34
5353	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.09	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5359	Deri Protocol DERI	$0.002272 ₿0.000000024	-6.64	$298.1K ₿3.23	$0.002542 ₿0.000000027	$0.002226 ₿0.000000023	$17.42K ₿0.19	$1.06M ₿11.51	$298.1K ₿3.23
5362	Sin City SIN	$0.0003465 ₿0.0000000038	1.00	$301.79K ₿3.32	$0.0003497 ₿0.0000000038	$0.0003413 ₿0.0000000036	$213.3K ₿2.34	$346.5K ₿3.81	$301.79K ₿3.32
5364	Raven Protocol RAVEN	$0.00006787 ₿0.00000000074	-3.22	$301.17K ₿3.31	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000069	$544.37 ₿0.01	$678.82K ₿7.47	$301.17K ₿3.31
5365	Chirpley CHRP	$0.0004201 ₿0.0000000046	-3.84	$301.27K ₿3.31	$0.0004369 ₿0.0000000046	$0.0004199 ₿0.0000000045	$57.89K ₿0.64	$420.19K ₿4.61	$301.27K ₿3.31
5366	FOREST FOREST	$0.000298 ₿0.0000000032	-4.17	$300.26K ₿3.29	$0.0003149 ₿0.0000000033	$0.0002976 ₿0.0000000032	$608.59 ₿0.01	$300.26K ₿3.29	$300.26K ₿3.29
5380	Wombat Exchange WOM	$0.001019 ₿0.000000011	-1.28	$297.84K ₿3.27	$0.001034 ₿0.000000011	$0.001016 ₿0.000000010	$62.55 ₿0	$1.02M ₿11.2	$297.84K ₿3.27
5384	Koi KOI	$0.0005948 ₿0.0000000065	-3.65	$297.47K ₿3.27	$0.0006187 ₿0.0000000066	$0.0005948 ₿0.0000000065	$35.34 ₿0	$594.95K ₿6.54	$297.47K ₿3.27
5415	IVPAY IVPAY	$0.0009828 ₿0.000000010	-0.66	$292.38K ₿3.21	$0.0009956 ₿0.000000010	$0.0009762 ₿0.000000010	$122.83K ₿1.35	$984.11K ₿10.8	$292.38K ₿3.21
5425	KOALA AI KOKO	$0.00000003046 ₿0.00000000000033	-2.17	$290.8K ₿3.2	$0.00000003171 ₿0.00000000000034	$0.00000003036 ₿0.00000000000032	$12.28K ₿0.13	$307.11K ₿3.38	$290.8K ₿3.2
5431	Hermes Protocol HERMES	$0.00167 ₿0.000000018	-3.32	$288.29K ₿3.18	$0.00174 ₿0.000000018	$0.001672 ₿0.000000018	$44.88 ₿0	$900.47K ₿9.93	$288.29K ₿3.18
5435	VOLT.WIN VOLT	$0.0005204 ₿0.0000000056	-3.11	$288.5K ₿3.15	$0.0005493 ₿0.0000000058	$0.0005157 ₿0.0000000055	$697.89 ₿0.01	$288.5K ₿3.15	$288.5K ₿3.15
5449	Elk Finance ELK	$0.01764 ₿0.00000019	-3.84	$284.67K ₿3.13	$0.01838 ₿0.00000019	$0.01764 ₿0.00000019	$2.5K ₿0.03	$748.53K ₿8.23	$284.67K ₿3.13
5455	Sommelier SOMM	$0.0007587 ₿0.0000000083	1.55	$284.38K ₿3.13	$0.0007718 ₿0.0000000083	$0.0007374 ₿0.0000000079	$0.05 ₿0	$379.38K ₿4.17	$284.38K ₿3.13
5475	GUMMY GUMMY	$0.0003543 ₿0.0000000038	-2.51	$280.99K ₿3.09	$0.0003709 ₿0.0000000040	$0.0003545 ₿0.0000000038	$530.22 ₿0.01	$280.99K ₿3.09	$280.99K ₿3.09
5487	Virtua TVK	$0.00329 ₿0.000000036	8.46	$279.46K ₿3.07	$0.006226 ₿0.000000067	$0.003027 ₿0.000000032	$1.81K ₿0.02	$3.95M ₿43.35	$279.46K ₿3.07
5488	Wicrypt WNT	$0.005956 ₿0.000000064	-17.37	$286.65K ₿3.11	$0.00725 ₿0.000000077	$0.005079 ₿0.000000054	$122.77K ₿1.32	$1.19M ₿12.91	$286.65K ₿3.11
5489	Affyn FYN	$0.0007388 ₿0.0000000079	-3.54	$283.67K ₿3.06	$0.0008126 ₿0.0000000087	$0.0007284 ₿0.0000000078	$12.51K ₿0.14	$738.87K ₿7.98	$283.67K ₿3.06
5504	Globiance Exchange GBEX	$0.000000000753 ₿0.0000000000000082	-0.35	$277.21K ₿3.05	$0.000000000783 ₿0.0000000000000084	$0.000000000743 ₿0.0000000000000080	$406.69 ₿0	$376.35K ₿4.14	$277.21K ₿3.05
5505	Precipitate.ai RAIN	$0.0002771 ₿0.0000000030	-3.60	$277.13K ₿3.04	$0.0002877 ₿0.0000000031	$0.0002777 ₿0.0000000030	$4.15 ₿0	$277.13K ₿3.04	$277.13K ₿3.04
5506	Taboo TABOO	$0.0000282 ₿0.00000000031	-1.80	$277.05K ₿3.04	$0.00002883 ₿0.00000000031	$0.00002824 ₿0.00000000030	$20.8 ₿0	$277.05K ₿3.04	$277.05K ₿3.04
5507	Libertum LBM	$0.004773 ₿0.000000052	-4.20	$276.78K ₿3.05	$0.005104 ₿0.000000055	$0.004246 ₿0.000000046	$106.71K ₿1.19	$955.56K ₿10.55	$276.78K ₿3.05
5515	NerveNetwork NVT	$0.0006614 ₿0.0000000072	-0.58	$275.04K ₿3.03	$0.0006723 ₿0.0000000072	$0.0006602 ₿0.0000000071	$3.32 ₿0	$1.39M ₿15.28	$275.04K ₿3.03
5517	Neiro NEIRO	$0.000275 ₿0.0000000030	-1.39	$274.9K ₿3.02	$0.0002797 ₿0.0000000030	$0.0001156 ₿0.0000000012	$385.33K ₿4.23	$274.9K ₿3.02	$274.9K ₿3.02
5521	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5522	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5523	Dark Frontiers DARK	$0.001269 ₿0.000000013	0.04	$272.33K ₿2.99	$0.001271 ₿0.000000013	$0.001264 ₿0.000000013	$12.09K ₿0.13	$316.31K ₿3.47	$272.33K ₿2.99
5528	Data Lake LAKE	$0.0001638 ₿0.0000000018	-9.67	$272.73K ₿3	$0.0001824 ₿0.0000000019	$0.0001631 ₿0.0000000017	$434.47 ₿0	$409.64K ₿4.5	$272.73K ₿3
5530	Commune AI COMAI	$0.003241 ₿0.000000034	0.01*	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5532	NMKR $NMKR	$0.0001435 ₿0.0000000015	-9.27	$270.86K ₿2.99	$0.00016 ₿0.0000000017	$0.0001426 ₿0.0000000015	$14.13K ₿0.16	$1.44M ₿15.87	$270.86K ₿2.99
5537	Itheum ITHEUM	$0.0004461 ₿0.0000000049	-1.13	$270.66K ₿2.97	$0.0004641 ₿0.0000000050	$0.000446 ₿0.0000000048	$54.21 ₿0	$379.57K ₿4.17	$270.66K ₿2.97
5543	BoringDAO BORING	$0.0001586 ₿0.0000000017	103.33	$270.19K ₿2.92	$0.0001586 ₿0.0000000017	$0.00007784 ₿0.00000000083	$1.78 ₿0	$270.19K ₿2.92	$270.19K ₿2.92
5548	LandX Governance Token LNDX	$0.02041 ₿0.00000022	1.65	$269.48K ₿2.95	$0.02103 ₿0.00000022	$0.02007 ₿0.00000021	$84.87K ₿0.93	$1.43M ₿15.69	$269.48K ₿2.95
5552	Decentral Games DG	$0.0002895 ₿0.0000000031	-8.44	$268.91K ₿2.96	$0.0004097 ₿0.0000000044	$0.0002084 ₿0.0000000022	$8.23K ₿0.09	$268.91K ₿2.96	$268.91K ₿2.96
5556	AstroPepeX APX	$0.000004089 ₿0.000000000045	-15.96	$268.16K ₿2.95	$0.000004879 ₿0.000000000052	$0.000004109 ₿0.000000000045	$52.41K ₿0.59	$268.16K ₿2.95	$268.16K ₿2.95
5562	PureFi UFI	$0.002852 ₿0.000000030	-0.16	$266.6K ₿2.88	$0.002863 ₿0.000000030	$0.002838 ₿0.000000030	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5565	Winkies WNK	$0.00004113 ₿0.00000000045	-2.12	$266K ₿2.92	$0.00004206 ₿0.00000000045	$0.00004113 ₿0.00000000044	$3.13 ₿0	$266K ₿2.92	$266K ₿2.92
5570	DRIP $DRIP	$0.003989 ₿0.000000043	-3.02	$265.45K ₿2.87	$0.004128 ₿0.000000044	$0.00397 ₿0.000000042	$698.11 ₿0.01	$265.45K ₿2.87	$265.45K ₿2.87
5571	STEPN Green Satoshi Token on BSC GST-BSC	$0.001247 ₿0.000000013	0.65	$264.93K ₿2.81	$0.001285 ₿0.000000013	$0.001161 ₿0.000000012	$9.49K ₿0.1	$264.93K ₿2.81	$264.93K ₿2.81
5572	Possum PSM	$0.00004411 ₿0.00000000048	-0.89	$264.81K ₿2.91	$0.00004461 ₿0.00000000048	$0.00004407 ₿0.00000000047	$621.88 ₿0.01	$441.34K ₿4.85	$264.81K ₿2.91
5573	FU FU	$0.000001489 ₿0.000000000016	-1.07	$264.61K ₿2.91	$0.000001529 ₿0.000000000016	$0.000001489 ₿0.000000000016	$47.44 ₿0	$264.61K ₿2.91	$264.61K ₿2.91
5576	0chain ZCN	$0.005455 ₿0.000000059	71.89	$264.19K ₿2.9	$0.005785 ₿0.000000062	$0.003159 ₿0.000000033	$184.32 ₿0	$2.18M ₿23.96	$264.19K ₿2.9
5579	Urolithin A $URO	$0.0002645 ₿0.0000000028	-2.26	$263.67K ₿2.89	$0.0002756 ₿0.0000000029	$0.0002637 ₿0.0000000028	$1.89K ₿0.02	$263.67K ₿2.89	$263.67K ₿2.89
5580	Passage PASG	$0.000191 ₿0.0000000021	3.22	$263.54K ₿2.92	$0.0002138 ₿0.0000000023	$0.000183 ₿0.0000000019	$759.37 ₿0.01	$265.17K ₿2.94	$263.54K ₿2.92
5586	Cryowar CWAR	$0.0008714 ₿0.0000000095	-0.26	$262.08K ₿2.89	$0.0008983 ₿0.0000000096	$0.0008216 ₿0.0000000088	$12.46K ₿0.14	$869.68K ₿9.58	$262.08K ₿2.89
5606	Gameswap GSWAP	$0.02942 ₿0.00000032	-4.04	$257.76K ₿2.84	$0.03099 ₿0.00000033	$0.0266 ₿0.00000028	$40.75K ₿0.45	$588.47K ₿6.48	$257.76K ₿2.84
5613	Lunr Token LUNR	$0.00171 ₿0.000000018	0.30	$256.58K ₿2.75	$0.001714 ₿0.000000018	$0.001705 ₿0.000000018	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5615	STFX STFX	$0.0003941 ₿0.0000000041	0	$256.23K ₿2.69	$0	$0	$18.41 ₿0	$350.24K ₿3.68	$256.23K ₿2.69
5619	AshSwap ASH	$0.0006065 ₿0.0000000066	-0.76	$254.9K ₿2.8	$0.0006248 ₿0.0000000068	$0.0006062 ₿0.0000000065	$977.39 ₿0.01	$607.07K ₿6.66	$254.9K ₿2.8
5626	Atlas USV USV	$2.41 ₿0.000026	-59.18	$253.95K ₿2.79	$7.04 ₿0.000077	$1.02 ₿0.000010	$8.56 ₿0	$684.93K ₿7.53	$253.95K ₿2.79
5632	Speedy SPEEDY	$0.0002481 ₿0.0000000027	-4.84	$253.11K ₿2.73	$0.0002673 ₿0.0000000028	$0.0002357 ₿0.0000000025	$111.62K ₿1.22	$253.11K ₿2.73	$253.11K ₿2.73
5634	Super Trump STRUMP	$0.0001077 ₿0.0000000011	5.58	$252.94K ₿2.77	$0.0001117 ₿0.0000000012	$0.000102 ₿0.0000000010	$3.16K ₿0.03	$252.94K ₿2.77	$252.94K ₿2.77
5638	Grai GRAI	$0.9803 ₿0.000010	-0.01*	$251.99K ₿2.74	$0.9827 ₿0.000010	$0.9667 ₿0.000010	$341.74 ₿0	$251.99K ₿2.74	$251.99K ₿2.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}