$3.4T
Capitalizzazione totale
$64.07B
Volume totale
BTC 61.53%     ETH 9.03%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3438 Lynex  LYNX $0.01627
₿0.0000052
0.47 $1.26M
₿142.56
$0.01644
₿0.0000059
$0.0159
₿0.0000050
$172.55K
₿6.29
$4.94M
₿702.48
$1.26M
₿142.56
Previsione del prezzo di Lynex(lynx)
3440 HeadStarter  HST $0.006748
₿0.00000047
0.56 $1.26M
₿68.02
$0.006772
₿0.00000048
$0.006705
₿0.00000045
$103.71K
₿1.53
$16.87M
₿1.18K
$1.26M
₿68.02
Previsione del prezzo di HeadStarter(hst)
3441 Pundi X PURSE  PURSE $0.00004613
₿0.0000000046
-3.73 $1.26M
₿129.93
$0.00004864
₿0.0000000050
$0.00004504
₿0.0000000046
$25.92K
₿18.82
$2.33M
₿244.89
$1.26M
₿129.93
Previsione del prezzo di Pundi X PURSE(purse)
3442 NAGA  NGC $0.01615
₿0.00000062
-1.19 $1.26M
₿49.11
$0.01634
₿0.00000064
$0.01601
₿0.00000060
$7.36K
₿1.94
$1.26M
₿49.11
$1.26M
₿49.11
Previsione del prezzo di NAGA(ngc)
3445 Orange  ORNJ $0.01365
₿0.0000080
-0.37 $1.26M
₿490.55
$0.01381
₿0.0000087
$0.01321
₿0.0000079
$378.5K
₿66.05
$1.37M
₿800.24
$1.26M
₿490.55
Previsione del prezzo di Orange(ornj)
3446 The Big Five  BFT $0.00001268
₿0.0000000068
26.54 $1.25M
₿570.54
$0.00001361
₿0.0000000082
$0.00001001
₿0.0000000065
$156.81K
₿0.31
$1.27M
₿690.56
$1.25M
₿570.54
Previsione del prezzo di The Big Five(bft)
3447 Safe Haven  SHA $0.0001475
₿0.0000000049
9.54 $1.25M
₿41.98
$0.0001483
₿0.0000000056
$0.0001344
₿0.0000000039
$44.92
₿0.11
$1.25M
₿41.98
$1.25M
₿41.98
Previsione del prezzo di Safe Haven(sha)
3449 Sphynx Labs  SPHYNX $0.0008357
₿0.00000012
0.45 $1.25M
₿243.25
$0.0008412
₿0.00000012
$0.0008318
₿0.00000011
$11.51
₿0.68
$1.25M
₿243.25
$1.25M
₿243.25
Previsione del prezzo di Sphynx Labs(sphynx)
3450 Imaginary Ones  BUBBLE $0.0008924
1.97 $1.25M
$0.0009117
$0.0008737
$163.37K
$8.98M
$1.25M
Previsione del prezzo di Imaginary Ones(bubble)
3452 Wefi  WEFI $0.02987
₿0.0000016
-0.45 $1.25M
₿68.53
$0.03013
₿0.0000016
$0.02983
₿0.0000013
$22.01K
₿1.2
$2.99M
₿163.61
$1.25M
₿68.53
Previsione del prezzo di Wefi(wefi)
3453 Solarcoin  SLR $0.01931
₿0.00000034
0.39 $1.25M
₿22.13
$0.01941
₿0.00000034
$0.01911
₿0.00000033
$679.69
₿0
$1.89B
₿33.49K
$1.25M
₿22.13
Previsione del prezzo di Solarcoin(slr)
3455 BSCPAD  BSCPAD $0.01575
₿0.0000023
-2.86 $1.25M
₿191.95
$0.01647
₿0.0000024
$0.01546
₿0.0000018
$358.01K
₿17.36
$2.77M
₿425.52
$1.25M
₿191.95
Previsione del prezzo di BSCPAD(bscpad)
3456 Move Dollar  MOD $0.9965
₿0.000014
-0.01* $1.25M
₿0
$0.9967
₿0.000015
$0.9964
₿0.000014
$48.75K
₿40.28
$1.25M
₿14.62
$1.25M
₿0
Previsione del prezzo di Move Dollar(mod)
3459 PlayZap  PZP $0.01502
₿0.0000043
-0.74 $1.24M
₿172.93
$0.01522
₿0.0000045
$0.01487
₿0.0000042
$347.96K
₿13.46
$2.25M
₿657.1
$1.24M
₿172.93
Previsione del prezzo di PlayZap(pzp)
3462 PirateCash  PIRATE $0.01918
₿0.00000036
-0.01 $1.24M
₿20.99
$0.01923
₿0.00000036
$0.01916
₿0.00000035
$21.67K
₿0.13
$2.01M
₿38.45
$1.24M
₿20.99
Previsione del prezzo di PirateCash(pirate)
3463 Troy  TROY $0.0001239
₿0.000000045
-2.19 $1.24M
₿458.24
$0.0001297
₿0.000000047
$0.000123
₿0.000000045
$433.92K
₿40.76
$1.24M
₿458.24
$1.24M
₿458.24
Previsione del prezzo di Troy(troy)
3466 BiFi  BIFI $0.00211
₿0.000000081
-2.59 $1.23M
₿45.4
$0.00223
₿0.000000083
$0.00209
₿0.000000077
$161.28K
₿0.57
$2.11M
₿80.79
$1.23M
₿45.4
Previsione del prezzo di BiFi(bifi)
3469 ASX Capital  ASX $0.1685
₿0.0000038
-0.30 $1.23M
₿0
$0.1781
₿0.0000039
$0.1661
₿0.0000038
$63.28
₿0.08
$1.69M
₿0.04
$1.23M
₿0
Previsione del prezzo di ASX Capital(asx)
3470 FUSION  FSN $0.01574
₿0.0000026
-11.80 $1.23M
₿199.96
$0.01797
₿0.0000028
$0.01572
₿0.0000024
$176.09K
₿1.68
$1.24M
₿201.35
$1.23M
₿199.96
Previsione del prezzo di FUSION(fsn)
3472 Gen Z Quant  QUANT $0.001227
-6.13 $1.22M
$0.001334
$0.001201
$268.93K
$1.22M
$1.22M
Previsione del prezzo di Gen Z Quant(quant)
3473 PolkaFoundry  PKF $0.008606
₿0.0000014
-2.51 $1.23M
₿202.03
$0.1545
₿0.0000014
$0.1492
₿0.0000014
$5.02
₿2.4
$1.72M
₿283.73
$1.23M
₿202.03
Previsione del prezzo di PolkaFoundry(pkf)
3476 Kava Lend  HARD $0.009086
₿0.0000035
-4.51 $1.22M
₿473.65
$0.009795
₿0.0000037
$0.008789
₿0.0000035
$352.67K
₿23.81
$1.82M
₿702.78
$1.22M
₿473.65
Previsione del prezzo di Kava Lend(hard)
3479 Alchemist  MIST $0.4882
₿0.000016
0.55 $1.22M
₿36.57
$0.4895
₿0.000016
$0.4813
₿0.000016
$10.6
₿0.02
$1.22M
₿36.57
$1.22M
₿36.57
Previsione del prezzo di Alchemist(mist)
3480 Dypius  DYP $0.007796
₿0.00000097
3.30 $1.22M
₿82.04
$0.007822
₿0.0000010
$0.007495
₿0.00000071
$242.86K
₿11.68
$1.79M
₿220.32
$1.22M
₿82.04
Previsione del prezzo di Dypius(dyp)
3482 Bit Game Verse Token  BGVT $0.00002205
₿0.00000000036
-1.23 $1.22M
₿19.97
$0.00002231
$0.00002195
$5.55K
₿0
$1.23M
₿20.15
$1.22M
₿19.97
Previsione del prezzo di Bit Game Verse Token(bgvt)
3483 MerlinSwap  MP $0.000386
₿0.000000097
1.24 $1.21M
₿308.04
$0.000386
₿0.00000010
$0.0003795
₿0.00000010
$53.25K
₿19.83
$8.05M
₿2.05K
$1.21M
₿308.04
Previsione del prezzo di MerlinSwap(mp)
3484 STEPN Green Satoshi Token on ETH  GST-ETH $0.0144
₿0.00000059
-2.12 $1.22M
₿36.68
$0.06496
₿0.00000061
$0.0614
₿0.00000058
$1.67
₿0.2
$1.22M
₿17.76
$1.22M
₿36.68
Previsione del prezzo di STEPN Green Satoshi Token on ETH(gst-eth)
3487 Million  MM $1.21
₿0.000027
1.25 $1.21M
₿26.97
$1.21
₿0.000027
$1.17
₿0.000025
$4.1K
₿0.35
$1.21M
₿26.97
$1.21M
₿26.97
Previsione del prezzo di Million(mm)
3488 Gleec Coin  GLEEC $0.006503
₿0.00000015
-7.67 $1.21M
₿27.53
$0.01419
₿0.00000017
$0.006122
₿0.00000013
$1.13K
₿2.41
$1.37M
₿30.96
$1.21M
₿27.53
Previsione del prezzo di Gleec Coin(gleec)
3492 Catana  CATANA $0.00121
-13.58 $1.21M
$0.001663
$0.001207
$224.22K
$1.21M
$1.21M
Previsione del prezzo di Catana(catana)
3493 Stobox Token  STBU $0.009679
₿0.0000036
3.70 $1.21M
₿352.96
$0.009869
₿0.0000038
$0.009281
₿0.0000031
$129.45K
₿15.9
$1.45M
₿368.26
$1.21M
₿352.96
Previsione del prezzo di Stobox Token(stbu)
3494 SatoshiVM  SAVM $0.1645
₿0.00010
-1.18 $1.21M
₿747.11
$0.1727
₿0.00010
$0.1627
₿0.000094
$214.58K
₿82.72
$3.46M
₿2.13K
$1.21M
₿747.11
Previsione del prezzo di SatoshiVM(savm)
3496 Laika AI  LKI $0.002823
0.33 $1.21M
$0.002917
$0.002775
$361.46K
$2.82M
$1.21M
Previsione del prezzo di Laika AI(lki)
3498 Sperax USD  USDS $1.06
₿0.000014
2.93 $1.21M
₿16.73
$1.06
₿0.000014
$1.02
₿0.000014
$111K
₿0.67
$1.21M
₿16.73
$1.21M
₿16.73
Previsione del prezzo di Sperax USD(usds)
3499 Torum  XTM $0.006206
₿0.00000095
-19.37 $1.21M
₿185.03
$0.01053
₿0.00000095
$0.006099
₿0.00000093
$107.14K
₿3.11
$4.95M
₿763.64
$1.21M
₿185.03
Previsione del prezzo di Torum(xtm)
3503 UBXS  UBXS $0.02223
₿0.0000058
-1.49 $1.2M
₿314.59
$0.02287
₿0.0000062
$0.02221
₿0.0000054
$315.04K
₿11.98
$2.18M
₿570.54
$1.2M
₿314.59
Previsione del prezzo di UBXS(ubxs)
3506 ProximaX  XPX $0.0001849
₿0.000000016
-13.54 $1.2M
₿106.45
$0.0002139
₿0.000000017
$0.0001848
₿0.000000015
$112.64
₿0.65
$1.66M
₿147.81
$1.2M
₿106.45
Previsione del prezzo di ProximaX(xpx)
3508 TAO INU  TAONU $0.00129
₿0.00000018
-0.11 $1.2M
₿0
$0.001481
₿0.00000019
$0.001263
₿0.00000015
$42.77K
₿4.42
$1.2M
₿166.71
$1.2M
₿0
Previsione del prezzo di TAO INU(taonu)
3511 VOLT.WIN  VOLT $0.002155
1.30 $1.2M
$0.002187
$0.002054
$7.91K
$1.2M
$1.2M
Previsione del prezzo di VOLT.WIN(volt)
3512 FOREST  FOREST $0.001208
9.01 $1.21M
$0.001212
$0.0009678
$201.06K
$1.21M
$1.21M
Previsione del prezzo di FOREST(forest)
3514 Roco Finance  ROCO $0.01276
₿0.0000050
-2.25 $1.19M
₿129.77
$0.01317
₿0.0000053
$0.01274
₿0.0000046
$113.51K
₿4.67
$1.27M
₿499.29
$1.19M
₿129.77
Previsione del prezzo di Roco Finance(roco)
3516 Nvidia Tokenized Stock Defichain  DNVDA $9.78
₿0.0067
-1.68 $1.19M
₿0
$723.12
₿0.0068
$689.42
₿0.0065
$3.1
₿0.04
$1.19M
$1.19M
₿0
Previsione del prezzo di Nvidia Tokenized Stock Defichain(dnvda)
3519 Bitrock  BROCK $0.0119
₿0.0000026
-2.30 $1.2M
₿266.13
$0.01268
₿0.0000029
$0.01171
₿0.0000026
$114.03K
₿3.25
$1.2M
₿266.13
$1.2M
₿266.13
Previsione del prezzo di Bitrock(brock)
3521 Tokenomy  TEN $0.01024
₿0.00000017
0.03 $1.18M
₿18.85
$0.01054
₿0.00000018
$0.01024
₿0.00000011
$239.98
₿3.09
$2.05M
₿32.65
$1.18M
₿18.85
Previsione del prezzo di Tokenomy(ten)
3522 MicrovisionChain  SPACE $0.1909
₿0.00027
-2.53 $1.18M
₿737.72
$0.1958
₿0.00028
$0.1907
₿0.00027
$63.15K
₿36.71
$4.01M
₿5.83K
$1.18M
₿737.72
Previsione del prezzo di MicrovisionChain(space)
3523 Joystream  JOY $0.001092
₿0.00000026
-7.57 $1.18M
₿234.77
$0.001304
₿0.00000026
$0.001086
₿0.00000025
$94.15K
₿13
$1.2M
₿279.97
$1.18M
₿234.77
Previsione del prezzo di Joystream(joy)
3524 eUSD  EUSD $0.9945
₿0.000014
-0.01* $1.18M
₿231.84
$0.9946
₿0.000014
$0.9945
₿0.000014
$270.16
₿0.34
$1.18M
₿231.84
$1.18M
₿231.84
Previsione del prezzo di eUSD(eusd)
3525 Kimbo  KIMBO $0.00001701
₿0.0000000046
0.04 $1.19M
₿325.76
$0.00001726
₿0.0000000048
$0.00001641
₿0.0000000043
$143.63K
₿40.01
$1.19M
₿325.76
$1.19M
₿325.76
Previsione del prezzo di Kimbo(kimbo)
3534 rETH2  RETH2 $2,517.31
₿0.050
0.34 $1.18M
₿45.49
$2,519.92
₿0.050
$2,499.59
₿0.050
$140.78
₿0
$1.18M
₿45.49
$1.18M
₿45.49
Previsione del prezzo di rETH2(reth2)
3537 JPEG'd (OLD)  JPEG $0.00001688
₿0.0000000063
-0.26 $1.17M
₿441.54
$0.00001698
₿0.0000000064
$0.00001658
₿0.0000000062
$319.81
₿0.46
$1.17M
₿441.54
$1.17M
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3540 Suncat  SUNCAT $0.00117
1.76 $1.17M
$0.001194
$0.001134
$872.77K
$1.17M
$1.17M
Previsione del prezzo di Suncat(suncat)
3544 Fold  FLD $0.001011
₿0.000000071
-2.57 $1.16M
₿56.61
$0.001037
₿0.000000072
$0.0009904
₿0.000000065
$6.24K
₿0.72
$2.67M
₿188.47
$1.16M
₿56.61
Previsione del prezzo di Fold(fld)
3545 Unstake  NSTK $0.01789
₿0.0000014
0.28 $1.16M
₿95.82
$0.01789
₿0.0000015
$0.01778
₿0.0000012
$0.21
₿0.32
$1.16M
₿95.82
$1.16M
₿95.82
Previsione del prezzo di Unstake(nstk)
3549 Chain-key USDC  CKUSDC $1.01
0.49 $1.16M
$1.01
$0.989
$51.75K
$1.16M
$1.16M
Previsione del prezzo di Chain-key USDC(ckusdc)
3555 Strategic Bitcoin Reserve  SBR $0.05472
0.39 $1.15M
$0.05552
$0.05373
$608.72K
$1.15M
$1.15M
Previsione del prezzo di Strategic Bitcoin Reserve(sbr)
3556 HAVAH  HVH $0.001181
₿0.00000037
3.57 $1.15M
₿367.78
$0.001283
₿0.00000039
$0.001124
₿0.00000036
$68.28K
₿0.97
$11.81M
₿1.93K
$1.15M
₿367.78
Previsione del prezzo di HAVAH(hvh)
3559 Lybra  LBR $0.03534
₿0.0000052
0.23 $1.15M
₿202.9
$0.03758
₿0.0000055
$0.03286
₿0.0000051
$508.92K
₿27.95
$3.2M
₿304.75
$1.15M
₿202.9
Previsione del prezzo di Lybra(lbr)
3563 I love puppies  PUPPIES $0.00000002726
₿0.000000000010
5.50 $1.15M
₿0
$0.00000002827
₿0.000000000011
$0.0000000254
₿0.0000000000076
$516.37K
₿29.47
$1.15M
$1.15M
₿0
Previsione del prezzo di I love puppies(puppies)
3564 Speedy  SPEEDY $0.001117
-0.17 $1.12M
$0.001182
$0.001075
$189.34K
$1.12M
$1.12M
Previsione del prezzo di Speedy(speedy)
3569 Donut  DONUT $0.005469
₿0.00000025
-1.84 $1.14M
₿57.33
$0.005589
₿0.00000028
$0.005369
₿0.00000026
$1.87K
₿0.23
$1.24M
₿57.33
$1.14M
₿57.33
Previsione del prezzo di Donut(donut)
3570 BEPRO Network  BEPRO $0.0001139
₿0.000000020
2.75 $1.14M
₿204.08
$0.0001196
₿0.000000021
$0.0001091
₿0.000000019
$372.55K
₿11.6
$1.14M
₿204.08
$1.14M
₿204.08
Previsione del prezzo di BEPRO Network(bepro)
3572 SophiaVerse  SOPH $0.004371
₿0.0000011
-0.84 $1.14M
₿235.45
$0.004439
₿0.0000011
$0.004359
₿0.0000011
$107.07K
₿1.22
$4.37M
₿1.15K
$1.14M
₿235.45
Previsione del prezzo di SophiaVerse(soph)
3573 BLOCX.  BLOCX $0.009047
₿0.0000019
-3.08 $1.14M
₿123.31
$0.009367
₿0.0000019
$0.008688
₿0.0000018
$316.17K
₿1.49
$1.14M
₿123.31
$1.14M
₿123.31
Previsione del prezzo di BLOCX.(blocx)
3576 Manifest  MANIFEST $0.001134
-24.88 $1.13M
$0.001569
$0.001051
$164.79K
$1.13M
$1.13M
Previsione del prezzo di Manifest(manifest)
3583 DeFi Land  DFL $0.0001579
₿0.000000024
-11.35 $1.13M
₿171.55
$0.0001781
₿0.000000025
$0.0001578
₿0.000000023
$111.76K
₿0.42
$1.58M
₿240.35
$1.13M
₿171.55
Previsione del prezzo di DeFi Land(dfl)
3584 Obortech  OBOT $0.005694
₿0.00000080
-0.40 $1.12M
₿158.49
$0.005739
₿0.00000091
$0.005595
₿0.00000076
$1.28K
₿2.35
$1.71M
₿240.74
$1.12M
₿158.49
Previsione del prezzo di Obortech(obot)
3585 Merit Circle  MC $0.09455
₿0.000044
-2.16 $1.13M
₿1.12K
$0.0973
₿0.000045
$0.09455
₿0.000042
$477.99
₿1.25
$1.13M
₿1.12K
$1.13M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3588 Fjord Foundry  FJO $0.1065
0.59 $1.12M
$0.1077
$0.1045
$467.89K
$9.36M
$1.12M
Previsione del prezzo di Fjord Foundry(fjo)
3589 USK  USK $0.6685
₿0.000014
-0.49 $1.12M
₿120.39
$0.9738
₿0.000014
$0.6675
₿0.000014
$1.26K
₿8.24
$1.12M
₿120.39
$1.12M
₿120.39
Previsione del prezzo di USK(usk)
3592 Orbofi AI  OBI $0.0009583
₿0.00000031
-4.14 $1.12M
₿143.74
$0.001068
₿0.00000032
$0.0009516
₿0.00000031
$173.26K
₿6.04
$1.92M
₿633.77
$1.12M
₿143.74
Previsione del prezzo di Orbofi AI(obi)
3593 holoride  RIDE $0.001266
₿0.00000019
1.93 $1.11M
₿169.66
$0.001543
₿0.00000020
$0.001221
₿0.00000019
$116.33K
₿1.1
$1.27M
₿201.14
$1.11M
₿169.66
Previsione del prezzo di holoride(ride)
3595 ZBIT•BLUE•BITCOIN  ZBIT $0.05297
₿0.000039
0.46 $1.11M
₿893.25
$0.05298
₿0.000086
$0.05266
₿0.000034
$287.79
₿13.75
$1.11M
₿893.25
$1.11M
₿893.25
Previsione del prezzo di ZBIT•BLUE•BITCOIN(zbit)
3596 Xraders  XR $0.02826
-0.11 $1.11M
$0.02834
$0.02811
$1.24M
$2.83M
$1.11M
Previsione del prezzo di Xraders(xr)
3600 aaa cat  AAA $0.0001108
-5.60 $1.11M
$0.0001197
$0.0001089
$5.29K
$1.11M
$1.11M
Previsione del prezzo di aaa cat(aaa)
3602 GUMMY  GUMMY $0.001396
0.17 $1.11M
$0.001446
$0.001365
$993.92K
$1.11M
$1.11M
Previsione del prezzo di GUMMY(gummy)
3606 Feathercoin  FTC $0.00382
₿0.000000066
18.70 $1.1M
₿18.26
$0.003877
₿0.000000066
$0.003218
₿0.000000064
$0.87
₿0.48
$1.1M
₿22.18
$1.1M
₿18.26
Previsione del prezzo di Feathercoin(ftc)
3611 Kommunitas  KOM $0.000663
₿0.000000040
1.68 $1.1M
₿67.92
$0.0006667
₿0.000000048
$0.0006507
₿0.000000039
$49.13K
₿13.27
$1.33M
₿81.48
$1.1M
₿67.92
Previsione del prezzo di Kommunitas(kom)
3613 Snake  SNK $0.01318
-0.12 $1.1M
$0.01321
$0.01315
$25.74K
$1.1M
$1.1M
Previsione del prezzo di Snake(snk)
3614 MultiVAC  MTV $0.0003182
₿0.000000022
7.63 $1.1M
₿78.87
$0.0003306
₿0.000000024
$0.0002946
₿0.000000022
$313.75K
₿2.24
$3.18M
₿227.97
$1.1M
₿78.87
Previsione del prezzo di MultiVAC(mtv)
3623 Manifold Finance  FOLD $0.5683
₿0.00037
0.31 $1.09M
₿646.56
$0.5684
₿0.00040
$0.5477
₿0.00035
$70.72
₿4.33
$1.14M
₿757.57
$1.09M
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3624 TON FISH MEMECOIN  FISH $0.000000003637
₿0.0000000000013
-0.08 $1.09M
₿414.95
$0.000000003705
₿0.0000000000014
$0.000000003634
₿0.0000000000013
$3.64K
₿17.97
$1.49M
₿563.71
$1.09M
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3625 Probit Token  PROB $0.03946
₿0.0000015
-1.50 $1.09M
₿43.15
$0.04012
₿0.0000015
$0.0391
₿0.0000014
$582.17K
₿0.6
$7.51M
₿296.65
$1.09M
₿43.15
Previsione del prezzo di Probit Token(prob)
3626 AIRian  AIR $0.007631
2.00 $1.09M
$0.007659
$0.006688
$166K
$7.63M
$1.09M
Previsione del prezzo di AIRian(air)
3630 PureFi  UFI $0.01165
₿0.0000025
0.38 $1.08M
₿186.82
$0.01175
₿0.0000027
$0.01142
₿0.0000024
$9.83K
₿1.12
$1.15M
₿257.77
$1.08M
₿186.82
Previsione del prezzo di PureFi(ufi)
3631 AS Monaco Fan Token  ASM $0.2473
₿0.000021
-0.39 $1.09M
₿30.96
$0.2495
₿0.000023
$0.2431
₿0.000019
$63.83K
₿29.76
$2.47M
₿212.62
$1.09M
₿30.96
Previsione del prezzo di AS Monaco Fan Token(asm)
3635 Klayr  KLY $0.005758
-1.60 $1.09M
$0.006069
$0.005639
$5.97K
$1.1M
$1.09M
Previsione del prezzo di Klayr(kly)
3641 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $104,179
0.03 $1.08M
$104,794
$103,708
$290.45
$1.08M
$1.08M
Previsione del prezzo di Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3642 Yoshi.exchange  YOSHI $0.007048
₿0.00000064
0.16 $1.08M
₿98.84
$0.007082
₿0.00000066
$0.007027
₿0.00000060
$12.25
₿0.01
$1.08M
₿98.02
$1.08M
₿98.84
Previsione del prezzo di Yoshi.exchange(yoshi)
3644 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.44
₿0.000013
$1.39
₿0.000013
$338.07
₿0.73
$1.07M
₿51.96
$1.07M
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
3648 dotmoovs  MOOV $0.00107
₿0.00000012
2.27 $1.07M
₿120.88
$0.001077
₿0.00000012
$0.001046
₿0.00000011
$56.28K
₿6.26
$1.07M
₿120.88
$1.07M
₿120.88
Previsione del prezzo di dotmoovs(moov)
3649 Litecoin Mascot  LESTER $0.00107
11.97 $1.05M
$0.001153
$0.0009402
$683.95K
$1.05M
$1.05M
Previsione del prezzo di Litecoin Mascot(lester)
3650 Lossless  LSS $0.01406
₿0.0000032
0.32 $1.07M
₿201.89
$0.01408
₿0.0000033
$0.01392
₿0.0000031
$94.61K
₿4.02
$1.41M
₿322.63
$1.07M
₿201.89
Previsione del prezzo di Lossless(lss)
3657 DUST Protocol  DUST $0.03196
₿0.0000042
3.09 $1.06M
₿141.44
$0.03234
₿0.0000043
$0.03098
₿0.0000040
$805.7
₿1.11
$1.06M
₿141.44
$1.06M
₿141.44
Previsione del prezzo di DUST Protocol(dust)
3659 AssetMantle  MNTL $0.0004734
₿0.000000039
-3.32 $1.06M
₿54.54
$0.0004967
₿0.000000042
$0.0004687
₿0.000000036
$100.1K
₿1.11
$1.07M
₿55.54
$1.06M
₿54.54
Previsione del prezzo di AssetMantle(mntl)
3661 WOZX  WOZX $0.001709
₿0.00000010
-7.10 $1.06M
₿64.05
$0.001952
₿0.00000010
$0.001649
₿0.000000098
$41.47K
₿0.33
$1.71M
₿102.85
$1.06M
₿64.05
Previsione del prezzo di WOZX(wozx)
3662 PUPS (Ordinals) [OLD]  PUPS $0.136
₿0.00049
0.49 $1.06M
₿3.86K
$0.1393
₿0.00055
$0.1353
₿0.00047
$7.22
₿61.34
$1.06M
₿3.86K
$1.06M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3667 Shutter  SHU $0.004367
₿0.0000016
13.75 $1.05M
₿126.08
$0.004368
₿0.0000019
$0.003807
₿0.0000013
$48.41K
₿14.35
$4.37M
₿1.67K
$1.05M
₿126.08
Previsione del prezzo di Shutter(shu)
3668 Revuto  REVU $0.007756
₿0.00000023
-2.80 $1.05M
₿19.48
$0.008043
₿0.00000023
$0.007724
₿0.00000020
$100.35K
₿1.39
$2.17M
₿66.53
$1.05M
₿19.48
Previsione del prezzo di Revuto(revu)
3671 NerveNetwork  NVT $0.002488
₿0.00000025
-0.76 $1.05M
₿103.56
$0.002528
₿0.00000025
$0.002475
₿0.00000025
$13.27
₿0
$5.22M
₿541.57
$1.05M
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
3676 Ring AI  RING $0.01042
₿0.0000045
0.22 $1.04M
₿0
$0.01111
₿0.0000062
$0.01038
₿0.0000038
$102.92K
₿14.78
$1.04M
₿451.19
$1.04M
₿0
Previsione del prezzo di Ring AI(ring)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui