$3.38T
Capitalizzazione totale
$63.74B
Volume totale
BTC 61.63%     ETH 8.97%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3434 Elon Doge Token  EDOGE $0.000000002314
₿0.000000000000043
0.48 $1.27M
₿23.92
$0.000000002342
₿0.000000000000043
$0.0000000023
₿0.000000000000042
$26
₿0
$2.31M
₿43.49
$1.27M
₿23.92
Previsione del prezzo di Elon Doge Token(edoge)
3439 HeadStarter  HST $0.006756
₿0.00000047
-1.29 $1.26M
₿68.02
$0.006844
₿0.00000048
$0.006705
₿0.00000045
$103.55K
₿1.53
$16.84M
₿1.18K
$1.26M
₿68.02
Previsione del prezzo di HeadStarter(hst)
3441 Catana  CATANA $0.00125
-3.31 $1.25M
$0.001663
$0.00123
$226.51K
$1.25M
$1.25M
Previsione del prezzo di Catana(catana)
3442 Passage  PASG $0.001
₿0.00000068
-2.03 $1.26M
₿515.74
$0.001029
₿0.00000068
$0.0009224
₿0.00000065
$8.49K
₿0.45
$1.35M
₿846.47
$1.26M
₿515.74
Previsione del prezzo di Passage(pasg)
3443 FU  FU $0.000007099
0.89 $1.26M
$0.00000715
$0.000007029
$333.64
$1.26M
$1.26M
Previsione del prezzo di FU(fu)
3444 NAGA  NGC $0.01615
₿0.00000062
1.18 $1.26M
₿49.11
$0.01646
₿0.00000064
$0.01596
₿0.00000060
$8.41K
₿1.94
$1.26M
₿49.11
$1.26M
₿49.11
Previsione del prezzo di NAGA(ngc)
3445 Imaginary Ones  BUBBLE $0.0009034
3.46 $1.25M
$0.0009117
$0.0008731
$209.67K
$8.97M
$1.25M
Previsione del prezzo di Imaginary Ones(bubble)
3446 Tower  TOWER $0.0004303
₿0.00000016
-1.71 $1.26M
₿206.34
$0.0004558
₿0.00000019
$0.000423
₿0.00000015
$112.28K
₿14.49
$4.31M
₿1.63K
$1.26M
₿206.34
Previsione del prezzo di Tower(tower)
3447 Orange  ORNJ $0.01362
₿0.0000080
-0.63 $1.25M
₿490.55
$0.01381
₿0.0000087
$0.01321
₿0.0000079
$425.99K
₿66.05
$1.36M
₿800.24
$1.25M
₿490.55
Previsione del prezzo di Orange(ornj)
3449 Safe Haven  SHA $0.0001475
₿0.0000000049
9.96 $1.25M
₿41.98
$0.0001483
₿0.0000000056
$0.0001339
₿0.0000000039
$44.92
₿0.11
$1.25M
₿41.98
$1.25M
₿41.98
Previsione del prezzo di Safe Haven(sha)
3450 Wefi  WEFI $0.02989
₿0.0000016
-0.40 $1.25M
₿68.53
$0.03013
₿0.0000016
$0.02983
₿0.0000013
$18.7K
₿1.2
$2.99M
₿163.61
$1.25M
₿68.53
Previsione del prezzo di Wefi(wefi)
3451 Sphynx Labs  SPHYNX $0.0008325
₿0.00000012
0.47 $1.25M
₿243.25
$0.0008412
₿0.00000012
$0.0008278
₿0.00000011
$11.46
₿0.68
$1.25M
₿243.25
$1.25M
₿243.25
Previsione del prezzo di Sphynx Labs(sphynx)
3452 BiFi  BIFI $0.002153
₿0.000000081
0.82 $1.25M
₿45.4
$0.00223
₿0.000000083
$0.002101
₿0.000000077
$160.94K
₿0.57
$2.13M
₿80.79
$1.25M
₿45.4
Previsione del prezzo di BiFi(bifi)
3455 Lynex  LYNX $0.01608
₿0.0000052
1.09 $1.25M
₿142.56
$0.01644
₿0.0000059
$0.01589
₿0.0000050
$181.43K
₿6.29
$4.88M
₿702.48
$1.25M
₿142.56
Previsione del prezzo di Lynex(lynx)
3456 Pundi X PURSE  PURSE $0.00004555
₿0.0000000046
-10.40 $1.25M
₿129.93
$0.00005084
₿0.0000000050
$0.00004504
₿0.0000000046
$29.08K
₿18.82
$2.31M
₿244.89
$1.25M
₿129.93
Previsione del prezzo di Pundi X PURSE(purse)
3458 Move Dollar  MOD $0.9966
₿0.000014
-0.01* $1.25M
₿0
$0.9967
₿0.000015
$0.9964
₿0.000014
$43.64K
₿40.28
$1.25M
₿14.62
$1.25M
₿0
Previsione del prezzo di Move Dollar(mod)
3459 The Big Five  BFT $0.00001256
₿0.0000000068
27.91 $1.25M
₿570.54
$0.00001361
₿0.0000000082
$0.00000983
₿0.0000000065
$151.89K
₿0.31
$1.26M
₿690.56
$1.25M
₿570.54
Previsione del prezzo di The Big Five(bft)
3460 Solarcoin  SLR $0.01911
₿0.00000034
-0.01 $1.25M
₿22.13
$0.01941
₿0.00000034
$0.01911
₿0.00000033
$668.9
₿0
$1.89B
₿33.49K
$1.25M
₿22.13
Previsione del prezzo di Solarcoin(slr)
3464 PlayZap  PZP $0.01503
₿0.0000043
-1.11 $1.24M
₿172.93
$0.01522
₿0.0000045
$0.01487
₿0.0000042
$353.21K
₿13.46
$2.25M
₿657.1
$1.24M
₿172.93
Previsione del prezzo di PlayZap(pzp)
3465 PirateCash  PIRATE $0.01916
₿0.00000036
-0.14 $1.24M
₿20.99
$0.01923
₿0.00000036
$0.01916
₿0.00000035
$25.14K
₿0.13
$2.01M
₿38.45
$1.24M
₿20.99
Previsione del prezzo di PirateCash(pirate)
3466 Troy  TROY $0.000124
₿0.000000045
0.55 $1.24M
₿458.24
$0.0001297
₿0.000000047
$0.0001225
₿0.000000045
$1.2M
₿40.76
$1.24M
₿458.24
$1.24M
₿458.24
Previsione del prezzo di Troy(troy)
3468 BSCPAD  BSCPAD $0.01565
₿0.0000023
-1.67 $1.24M
₿191.95
$0.0165
₿0.0000024
$0.01559
₿0.0000018
$355.1K
₿17.36
$2.75M
₿425.52
$1.24M
₿191.95
Previsione del prezzo di BSCPAD(bscpad)
3474 PolkaFoundry  PKF $0.008606
₿0.0000014
-0.11 $1.23M
₿202.03
$0.008619
₿0.0000014
$0.0086
₿0.0000014
$5.02
₿2.4
$1.72M
₿283.73
$1.23M
₿202.03
Previsione del prezzo di PolkaFoundry(pkf)
3476 ASX Capital  ASX $0.1675
₿0.0000038
0.21 $1.22M
₿0
$0.1781
₿0.0000039
$0.1661
₿0.0000038
$62.91
₿0.08
$1.68M
₿0.04
$1.22M
₿0
Previsione del prezzo di ASX Capital(asx)
3479 Alchemist  MIST $0.4882
₿0.000016
1.62 $1.22M
₿36.57
$0.4895
₿0.000016
$0.4804
₿0.000016
$10.6
₿0.02
$1.22M
₿36.57
$1.22M
₿36.57
Previsione del prezzo di Alchemist(mist)
3483 STEPN Green Satoshi Token on ETH  GST-ETH $0.0144
₿0.00000059
-2.12 $1.22M
₿36.68
$0.0647
₿0.00000061
$0.06115
₿0.00000058
$1.67
₿0.2
$1.22M
₿17.76
$1.22M
₿36.68
Previsione del prezzo di STEPN Green Satoshi Token on ETH(gst-eth)
3484 MerlinSwap  MP $0.0003852
₿0.000000097
1.27 $1.21M
₿308.04
$0.0003859
₿0.00000010
$0.0003795
₿0.00000010
$53.24K
₿19.83
$8.1M
₿2.05K
$1.21M
₿308.04
Previsione del prezzo di MerlinSwap(mp)
3485 Million  MM $1.21
₿0.000027
1.82 $1.21M
₿26.97
$1.21
₿0.000027
$1.17
₿0.000025
$4.1K
₿0.35
$1.21M
₿26.97
$1.21M
₿26.97
Previsione del prezzo di Million(mm)
3487 Stobox Token  STBU $0.009672
₿0.0000036
3.01 $1.22M
₿352.96
$0.009869
₿0.0000038
$0.009281
₿0.0000031
$128.59K
₿15.9
$1.46M
₿368.26
$1.22M
₿352.96
Previsione del prezzo di Stobox Token(stbu)
3488 UBXS  UBXS $0.02247
₿0.0000058
-0.42 $1.21M
₿314.59
$0.02287
₿0.0000062
$0.02242
₿0.0000054
$348.57K
₿11.98
$2.2M
₿570.54
$1.21M
₿314.59
Previsione del prezzo di UBXS(ubxs)
3489 SatoshiVM  SAVM $0.1642
₿0.00010
-0.09 $1.21M
₿747.11
$0.1727
₿0.00010
$0.1627
₿0.000094
$171.74K
₿82.72
$3.45M
₿2.13K
$1.21M
₿747.11
Previsione del prezzo di SatoshiVM(savm)
3490 VOLT.WIN  VOLT $0.002173
5.27 $1.2M
$0.002187
$0.002054
$9.28K
$1.2M
$1.2M
Previsione del prezzo di VOLT.WIN(volt)
3491 Bit Game Verse Token  BGVT $0.00002195
₿0.00000000036
-1.62 $1.21M
₿19.97
$0.00002231
$0.00002195
$5.53K
₿0
$1.22M
₿20.15
$1.21M
₿19.97
Previsione del prezzo di Bit Game Verse Token(bgvt)
3492 Gen Z Quant  QUANT $0.001207
-6.15 $1.21M
$0.001334
$0.00121
$267.93K
$1.21M
$1.21M
Previsione del prezzo di Gen Z Quant(quant)
3500 Laika AI  LKI $0.002809
-0.36 $1.2M
$0.002917
$0.002775
$358.87K
$2.81M
$1.2M
Previsione del prezzo di Laika AI(lki)
3502 ProximaX  XPX $0.0001853
₿0.000000016
-13.74 $1.2M
₿106.45
$0.0002148
₿0.000000017
$0.0001853
₿0.000000015
$137.17
₿0.65
$1.67M
₿147.81
$1.2M
₿106.45
Previsione del prezzo di ProximaX(xpx)
3503 Kava Lend  HARD $0.008903
₿0.0000035
-9.67 $1.2M
₿473.65
$0.009856
₿0.0000037
$0.008789
₿0.0000035
$357.1K
₿23.81
$1.78M
₿702.78
$1.2M
₿473.65
Previsione del prezzo di Kava Lend(hard)
3505 Bitrock  BROCK $0.01176
₿0.0000026
-3.14 $1.18M
₿266.13
$0.01268
₿0.0000029
$0.01195
₿0.0000026
$110.24K
₿3.25
$1.18M
₿266.13
$1.18M
₿266.13
Previsione del prezzo di Bitrock(brock)
3510 Dypius  DYP $0.007642
₿0.00000097
0.82 $1.19M
₿82.04
$0.007686
₿0.0000010
$0.007495
₿0.00000071
$229.51K
₿11.68
$1.76M
₿220.32
$1.19M
₿82.04
Previsione del prezzo di Dypius(dyp)
3511 Suncat  SUNCAT $0.001194
4.42 $1.19M
$0.001194
$0.001134
$1.34M
$1.19M
$1.19M
Previsione del prezzo di Suncat(suncat)
3512 Roco Finance  ROCO $0.01276
₿0.0000050
-2.09 $1.19M
₿129.77
$0.01317
₿0.0000053
$0.01275
₿0.0000046
$114.39K
₿4.67
$1.27M
₿499.29
$1.19M
₿129.77
Previsione del prezzo di Roco Finance(roco)
3513 Sperax USD  USDS $1.05
₿0.000014
-1.04 $1.19M
₿16.73
$1.06
₿0.000014
$1.02
₿0.000014
$110.43K
₿0.67
$1.19M
₿16.73
$1.19M
₿16.73
Previsione del prezzo di Sperax USD(usds)
3514 Nvidia Tokenized Stock Defichain  DNVDA $9.78
₿0.0067
-1.68 $1.19M
₿0
$720.2
₿0.0068
$686.64
₿0.0065
$3.1
₿0.04
$1.19M
$1.19M
₿0
Previsione del prezzo di Nvidia Tokenized Stock Defichain(dnvda)
3515 apM Coin  APM $0.003291
₿0.00000011
0.37 $1.19M
₿41.65
$0.003623
₿0.00000012
$0.003137
₿0.00000011
$1.66M
₿11.98
$5.97M
₿208.59
$1.19M
₿41.65
Previsione del prezzo di apM Coin(apm)
3523 Manifest  MANIFEST $0.001164
-15.34 $1.17M
$0.001569
$0.001174
$135.21K
$1.17M
$1.17M
Previsione del prezzo di Manifest(manifest)
3524 Kimbo  KIMBO $0.00001677
₿0.0000000046
-1.81 $1.18M
₿325.76
$0.00001726
₿0.0000000048
$0.00001641
₿0.0000000043
$142.92K
₿40.01
$1.18M
₿325.76
$1.18M
₿325.76
Previsione del prezzo di Kimbo(kimbo)
3526 Tokenomy  TEN $0.01024
₿0.00000017
-0.04 $1.18M
₿18.85
$0.01054
₿0.00000018
$0.01023
₿0.00000011
$300.7
₿3.09
$2.05M
₿32.65
$1.18M
₿18.85
Previsione del prezzo di Tokenomy(ten)
3527 Joystream  JOY $0.001091
₿0.00000026
-8.05 $1.18M
₿234.77
$0.001304
₿0.00000026
$0.001086
₿0.00000025
$95.1K
₿13
$1.21M
₿279.97
$1.18M
₿234.77
Previsione del prezzo di Joystream(joy)
3528 MicrovisionChain  SPACE $0.1908
₿0.00027
-2.51 $1.18M
₿737.72
$0.1961
₿0.00028
$0.1907
₿0.00027
$64.53K
₿36.71
$4.01M
₿5.83K
$1.18M
₿737.72
Previsione del prezzo di MicrovisionChain(space)
3530 eUSD  EUSD $0.9945
₿0.000014
-0.01* $1.18M
₿231.84
$0.9946
₿0.000014
$0.9945
₿0.000014
$270.16
₿0.34
$1.18M
₿231.84
$1.18M
₿231.84
Previsione del prezzo di eUSD(eusd)
3534 rETH2  RETH2 $2,517.31
₿0.050
1.22 $1.18M
₿45.49
$2,519.92
₿0.050
$2,485.05
₿0.050
$140.78
₿0
$1.18M
₿45.49
$1.18M
₿45.49
Previsione del prezzo di rETH2(reth2)
3543 Unstake  NSTK $0.01789
₿0.0000014
0.76 $1.16M
₿95.82
$0.0179
₿0.0000015
$0.01775
₿0.0000012
$0.21
₿0.32
$1.16M
₿95.82
$1.16M
₿95.82
Previsione del prezzo di Unstake(nstk)
3544 BLOCX.  BLOCX $0.009074
₿0.0000019
-2.68 $1.15M
₿123.31
$0.009396
₿0.0000019
$0.008688
₿0.0000018
$316.89K
₿1.49
$1.15M
₿123.31
$1.15M
₿123.31
Previsione del prezzo di BLOCX.(blocx)
3547 JPEG'd (OLD)  JPEG $0.00001658
₿0.0000000063
-2.10 $1.15M
₿441.54
$0.00001698
₿0.0000000064
$0.00001658
₿0.0000000062
$313.93
₿0.46
$1.15M
₿441.54
$1.15M
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3548 Merit Circle  MC $0.09712
₿0.000044
0.79 $1.16M
₿1.12K
$0.0973
₿0.000045
$0.09458
₿0.000042
$242.82
₿1.25
$1.16M
₿1.12K
$1.16M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3551 Fold  FLD $0.0009998
₿0.000000071
-2.75 $1.15M
₿56.61
$0.001039
₿0.000000072
$0.0009904
₿0.000000065
$5.96K
₿0.72
$2.65M
₿188.47
$1.15M
₿56.61
Previsione del prezzo di Fold(fld)
3554 Chain-key USDC  CKUSDC $0.9974
-0.70 $1.15M
$1.01
$0.989
$47.17K
$1.15M
$1.15M
Previsione del prezzo di Chain-key USDC(ckusdc)
3559 HAVAH  HVH $0.001172
₿0.00000037
2.58 $1.14M
₿367.78
$0.001283
₿0.00000039
$0.001124
₿0.00000036
$68.88K
₿0.97
$11.73M
₿1.93K
$1.14M
₿367.78
Previsione del prezzo di HAVAH(hvh)
3563 Strategic Bitcoin Reserve  SBR $0.05385
-0.36 $1.13M
$0.05552
$0.05373
$605.79K
$1.13M
$1.13M
Previsione del prezzo di Strategic Bitcoin Reserve(sbr)
3564 BEPRO Network  BEPRO $0.0001136
₿0.000000020
3.43 $1.14M
₿204.08
$0.0001196
₿0.000000021
$0.0001091
₿0.000000019
$374.98K
₿11.6
$1.14M
₿204.08
$1.14M
₿204.08
Previsione del prezzo di BEPRO Network(bepro)
3565 SophiaVerse  SOPH $0.004366
₿0.0000011
-1.90 $1.14M
₿235.45
$0.004454
₿0.0000011
$0.004359
₿0.0000011
$109.04K
₿1.22
$4.37M
₿1.15K
$1.14M
₿235.45
Previsione del prezzo di SophiaVerse(soph)
3566 I love puppies  PUPPIES $0.00000002685
₿0.000000000010
5.44 $1.14M
₿0
$0.00000002827
₿0.000000000011
$0.0000000254
₿0.0000000000076
$501.75K
₿29.47
$1.14M
$1.14M
₿0
Previsione del prezzo di I love puppies(puppies)
3573 GUMMY  GUMMY $0.001392
0.70 $1.11M
$0.001446
$0.001365
$421.74K
$1.11M
$1.11M
Previsione del prezzo di GUMMY(gummy)
3574 Lybra  LBR $0.03468
₿0.0000052
-0.84 $1.13M
₿202.9
$0.03758
₿0.0000055
$0.03286
₿0.0000051
$497.43K
₿27.95
$3.14M
₿304.75
$1.13M
₿202.9
Previsione del prezzo di Lybra(lbr)
3576 DeFi Land  DFL $0.0001578
₿0.000000024
-11.41 $1.13M
₿171.55
$0.0001781
₿0.000000025
$0.0001578
₿0.000000023
$115.2K
₿0.42
$1.58M
₿240.35
$1.13M
₿171.55
Previsione del prezzo di DeFi Land(dfl)
3578 Donut  DONUT $0.005368
₿0.00000025
-3.15 $1.12M
₿57.33
$0.005589
₿0.00000028
$0.005369
₿0.00000026
$1.92K
₿0.23
$1.22M
₿57.33
$1.12M
₿57.33
Previsione del prezzo di Donut(donut)
3583 USK  USK $0.6683
₿0.000014
-0.25 $1.12M
₿120.39
$0.9738
₿0.000014
$0.6675
₿0.000014
$1.04K
₿8.24
$1.12M
₿120.39
$1.12M
₿120.39
Previsione del prezzo di USK(usk)
3585 Fjord Foundry  FJO $0.1045
-0.76 $1.11M
$0.1077
$0.1045
$498.48K
$9.29M
$1.11M
Previsione del prezzo di Fjord Foundry(fjo)
3586 Litecoin Mascot  LESTER $0.001114
17.09 $1.11M
$0.001153
$0.0009402
$545.91K
$1.11M
$1.11M
Previsione del prezzo di Litecoin Mascot(lester)
3589 holoride  RIDE $0.001266
₿0.00000019
3.38 $1.11M
₿169.66
$0.001543
₿0.00000020
$0.001221
₿0.00000019
$114.27K
₿1.1
$1.27M
₿201.14
$1.11M
₿169.66
Previsione del prezzo di holoride(ride)
3590 Speedy  SPEEDY $0.001112
0.14 $1.09M
$0.001182
$0.001076
$187.33K
$1.09M
$1.09M
Previsione del prezzo di Speedy(speedy)
3591 ZBIT•BLUE•BITCOIN  ZBIT $0.05297
₿0.000039
5.18 $1.11M
₿893.25
$0.05298
₿0.000086
$0.05036
₿0.000034
$287.79
₿13.75
$1.11M
₿893.25
$1.11M
₿893.25
Previsione del prezzo di ZBIT•BLUE•BITCOIN(zbit)
3592 Xraders  XR $0.02825
-0.09 $1.11M
$0.02834
$0.02811
$1.25M
$2.83M
$1.11M
Previsione del prezzo di Xraders(xr)
3594 Obortech  OBOT $0.005593
₿0.00000080
-0.29 $1.1M
₿158.49
$0.005739
₿0.00000091
$0.005597
₿0.00000076
$1.66K
₿2.35
$1.68M
₿240.74
$1.1M
₿158.49
Previsione del prezzo di Obortech(obot)
3597 Orbofi AI  OBI $0.000952
₿0.00000031
-6.14 $1.11M
₿143.74
$0.001068
₿0.00000032
$0.0009517
₿0.00000031
$181.65K
₿6.04
$1.9M
₿633.77
$1.11M
₿143.74
Previsione del prezzo di Orbofi AI(obi)
3600 Kommunitas  KOM $0.0006638
₿0.000000040
2.96 $1.1M
₿67.92
$0.0006667
₿0.000000048
$0.0006447
₿0.000000039
$49.69K
₿13.27
$1.33M
₿81.48
$1.1M
₿67.92
Previsione del prezzo di Kommunitas(kom)
3602 Feathercoin  FTC $0.00382
₿0.000000066
17.20 $1.1M
₿18.26
$0.003877
₿0.000000066
$0.003218
₿0.000000064
$0.87
₿0.48
$1.1M
₿22.18
$1.1M
₿18.26
Previsione del prezzo di Feathercoin(ftc)
3603 Snake  SNK $0.01321
0.17 $1.1M
$0.01321
$0.01315
$25.45K
$1.1M
$1.1M
Previsione del prezzo di Snake(snk)
3605 TON FISH MEMECOIN  FISH $0.00000000365
₿0.0000000000013
0.31 $1.1M
₿414.95
$0.000000003705
₿0.0000000000014
$0.000000003638
₿0.0000000000013
$3.6K
₿17.97
$1.49M
₿563.71
$1.1M
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3611 aaa cat  AAA $0.0001094
-6.12 $1.09M
$0.0001197
$0.0001089
$5.41K
$1.09M
$1.09M
Previsione del prezzo di aaa cat(aaa)
3612 MultiVAC  MTV $0.0003164
₿0.000000022
7.38 $1.09M
₿78.87
$0.0003306
₿0.000000024
$0.0002945
₿0.000000022
$313.46K
₿2.24
$3.16M
₿227.97
$1.09M
₿78.87
Previsione del prezzo di MultiVAC(mtv)
3614 Probit Token  PROB $0.03954
₿0.0000015
-0.82 $1.1M
₿43.15
$0.04012
₿0.0000015
$0.0391
₿0.0000014
$655.62K
₿0.6
$7.51M
₿296.65
$1.1M
₿43.15
Previsione del prezzo di Probit Token(prob)
3616 Klayr  KLY $0.005803
-0.58 $1.09M
$0.006069
$0.005639
$5.99K
$1.11M
$1.09M
Previsione del prezzo di Klayr(kly)
3622 UFC Fan Token  UFC $0.4505
₿0.000010
-0.01 $1.09M
₿92.32
$0.4508
₿0.000011
$0.3495
₿0.0000099
$64.03
₿0.01
$9.01M
₿205.24
$1.09M
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
3624 Wall Street Memes  WSM $0.0005511
₿0.00000011
-4.32 $1.09M
₿224.5
$0.0006262
₿0.00000012
$0.0005715
₿0.00000011
$11.34K
₿35.62
$1.16M
₿238.57
$1.09M
₿224.5
Previsione del prezzo di Wall Street Memes(wsm)
3630 PureFi  UFI $0.01161
₿0.0000025
0.44 $1.09M
₿186.82
$0.01175
₿0.0000027
$0.01139
₿0.0000024
$10.01K
₿1.12
$1.16M
₿257.77
$1.09M
₿186.82
Previsione del prezzo di PureFi(ufi)
3631 AS Monaco Fan Token  ASM $0.2464
₿0.000021
-0.43 $1.09M
₿30.96
$0.2495
₿0.000023
$0.2431
₿0.000019
$62.87K
₿29.76
$2.47M
₿212.62
$1.09M
₿30.96
Previsione del prezzo di AS Monaco Fan Token(asm)
3638 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $103,954
0.25 $1.08M
$104,794
$103,596
$297.65
$1.08M
$1.08M
Previsione del prezzo di Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3639 Yoshi.exchange  YOSHI $0.007036
₿0.00000064
0.06 $1.08M
₿98.84
$0.007082
₿0.00000066
$0.007018
₿0.00000060
$9.61
₿0.01
$1.08M
₿98.02
$1.08M
₿98.84
Previsione del prezzo di Yoshi.exchange(yoshi)
3640 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.43
₿0.000013
$1.38
₿0.000013
$338.07
₿0.73
$1.07M
₿51.96
$1.07M
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
3641 dotmoovs  MOOV $0.001072
₿0.00000012
2.54 $1.07M
₿120.88
$0.001077
₿0.00000012
$0.001046
₿0.00000011
$52.74K
₿6.26
$1.07M
₿120.88
$1.07M
₿120.88
Previsione del prezzo di dotmoovs(moov)
3642 Alongside Crypto Market Index  AMKT $294.42
₿0.0030
-1.31 $1.07M
₿61.42
$301.31
₿0.0031
$292.89
₿0.0030
$386.02
₿1.41
$1.07M
₿61.42
$1.07M
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3651 DUST Protocol  DUST $0.03178
₿0.0000042
3.09 $1.06M
₿141.44
$0.03234
₿0.0000043
$0.03077
₿0.0000040
$792.59
₿1.11
$1.06M
₿141.44
$1.06M
₿141.44
Previsione del prezzo di DUST Protocol(dust)
3655 Ring AI  RING $0.01049
₿0.0000045
0.87 $1.06M
₿0
$0.01111
₿0.0000062
$0.01038
₿0.0000038
$102.56K
₿14.78
$1.06M
₿451.19
$1.06M
₿0
Previsione del prezzo di Ring AI(ring)
3656 Lossless  LSS $0.01394
₿0.0000032
-0.72 $1.06M
₿201.89
$0.01408
₿0.0000033
$0.01392
₿0.0000031
$95.57K
₿4.02
$1.39M
₿322.63
$1.06M
₿201.89
Previsione del prezzo di Lossless(lss)
3657 AssetMantle  MNTL $0.0004705
₿0.000000039
-3.46 $1.06M
₿54.54
$0.0004967
₿0.000000042
$0.0004716
₿0.000000036
$97.42K
₿1.11
$1.06M
₿55.54
$1.06M
₿54.54
Previsione del prezzo di AssetMantle(mntl)
3658 PUPS (Ordinals) [OLD]  PUPS $0.136
₿0.00049
1.19 $1.06M
₿3.86K
$0.1393
₿0.00055
$0.1341
₿0.00047
$7.22
₿61.34
$1.06M
₿3.86K
$1.06M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3663 Manifold Finance  FOLD $0.5475
₿0.00037
-1.45 $1.05M
₿646.56
$0.567
₿0.00040
$0.5477
₿0.00035
$50.64
₿4.33
$1.1M
₿757.57
$1.05M
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3666 Revuto  REVU $0.007772
₿0.00000023
-2.51 $1.05M
₿19.48
$0.008043
₿0.00000023
$0.007761
₿0.00000020
$88.55K
₿1.39
$2.17M
₿66.53
$1.05M
₿19.48
Previsione del prezzo di Revuto(revu)
3670 NerveNetwork  NVT $0.002478
₿0.00000025
-0.75 $1.04M
₿103.56
$0.002528
₿0.00000025
$0.002478
₿0.00000025
$13.22
₿0
$5.2M
₿541.57
$1.04M
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui