$3.49T
Capitalizzazione totale
$131.96B
Volume totale
BTC 61.00%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3188 Hacash Diamond  HACD $14.58
₿0.0053
-17.31 $1.65M
₿0
$17.73
₿0.0065
$14.15
₿0.0054
$1.27K
₿1.31
$1.65M
₿482.7
$1.65M
₿0
Previsione del prezzo di Hacash Diamond(hacd)
3195 Stash Inu  STASH $0.0001742
₿0.000000024
0.49 $1.64M
₿0
$0.0001749
₿0.000000026
$0.0001732
₿0.000000021
$131.11K
₿7.14
$1.64M
₿244.04
$1.64M
₿0
Previsione del prezzo di Stash Inu(stash)
3197 LABEL Foundation  LBL $0.001432
₿0.000000084
-2.70 $1.63M
₿97.17
$0.001521
₿0.000000087
$0.001396
₿0.000000083
$113.52K
₿9.44
$4.3M
₿255.4
$1.63M
₿97.17
Previsione del prezzo di LABEL Foundation(lbl)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.3124
₿0.0000029
$0.2942
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
Previsione del prezzo di KWAI(kwai)
3200 Allbridge  ABR $0.0816
₿0.0000055
-0.81 $1.63M
₿54.31
$0.08436
₿0.0000058
$0.07992
₿0.0000052
$8.16K
₿0.33
$7.9M
₿541.97
$1.63M
₿54.31
Previsione del prezzo di Allbridge(abr)
3202 Kinka  XNK $3,378.02
₿0.034
1.35 $1.63M
₿0
$3,387.87
₿0.034
$3,323.42
₿0.033
$68.33K
₿3.42
$1.63M
₿16.55
$1.63M
₿0
Previsione del prezzo di Kinka(xnk)
3203 Circuits of Value  COVAL $0.0009115
₿0.00000043
-4.25 $1.63M
₿757.21
$0.001063
₿0.00000045
$0.0009116
₿0.00000042
$117.75K
₿16.85
$1.63M
₿757.21
$1.63M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
3204 Paribus  PBX $0.0002169
₿0.000000033
-4.93 $1.63M
₿238.07
$0.0002369
₿0.000000035
$0.0002169
₿0.000000032
$122.66K
₿3.44
$2.01M
₿306.92
$1.63M
₿238.07
Previsione del prezzo di Paribus(pbx)
3206 Arcas  ARCAS $0.02336
₿0.0000030
-2.05 $1.62M
₿303.68
$0.02407
₿0.0000030
$0.02336
₿0.0000029
$1.27K
₿0.62
$2.32M
₿303.68
$1.62M
₿303.68
Previsione del prezzo di Arcas(arcas)
3208 TopGoal  GOAL $0.003023
₿0.0000010
-6.31 $1.62M
₿0
$0.003255
₿0.0000011
$0.002849
₿0.0000010
$115.94K
₿1.82
$3.02M
$1.62M
₿0
Previsione del prezzo di TopGoal(goal)
3210 Nucleon xCFX  XCFX $0.1033
₿0.0000056
-3.54 $1.62M
₿97.9
$0.1091
₿0.0000057
$0.1034
₿0.0000053
$89.29
₿0.27
$1.62M
₿97.9
$1.62M
₿97.9
Previsione del prezzo di Nucleon xCFX(xcfx)
3213 xFund  XFUND $162.01
₿0.0069
-2.07 $1.62M
₿69.15
$171.94
₿0.0073
$161.33
₿0.0069
$1.2K
₿0.24
$1.62M
₿69.15
$1.62M
₿69.15
Previsione del prezzo di xFund(xfund)
3215 Idexo Token  IDO $0.0198
₿0.00000018
-0.01 $1.61M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.21K
₿1.26
$1.98M
₿18.2
$1.61M
₿12.41
Previsione del prezzo di Idexo Token(ido)
3216 Everclear  NEXT $0.01446
₿0.0000033
0.29 $1.55M
₿356.37
$0.3627
₿0.0000033
$0.3541
₿0.0000033
$14.32
₿49.7
$14.46M
₿3.34K
$1.55M
₿356.37
Previsione del prezzo di Everclear(next)
3218 Hemule  HEMULE $0.001637
₿0.00000025
-3.77 $1.61M
₿247.6
$0.001779
₿0.00000026
$0.00163
₿0.00000022
$392.01K
₿11.7
$1.61M
₿247.6
$1.61M
₿247.6
Previsione del prezzo di Hemule(hemule)
3221 Flamengo Fan Token  MENGO $0.1343
₿0.0000097
-2.19 $1.6M
₿126.5
$0.1391
₿0.0000097
$0.1342
₿0.0000094
$276.39K
₿2.2
$4.03M
₿291.89
$1.6M
₿126.5
Previsione del prezzo di Flamengo Fan Token(mengo)
3223 Unifi Protocol DAO  UNFI $0.2023
₿0.000077
-0.39 $1.6M
₿610.25
$0.206
₿0.000081
$0.1988
₿0.000077
$419.41K
₿226.9
$2.02M
₿773.47
$1.6M
₿610.25
Previsione del prezzo di Unifi Protocol DAO(unfi)
3224 Manifest  MANIFEST $0.001629
8.96 $1.57M
$0.002
$0.0008852
$1.34M
$1.57M
$1.57M
Previsione del prezzo di Manifest(manifest)
3226 Meta  MTA $0.03181
₿0.00000079
-0.48 $1.59M
₿39.59
$0.03234
₿0.00000090
$0.03146
₿0.00000072
$43.6K
₿1.47
$2.79M
₿73.74
$1.59M
₿39.59
Previsione del prezzo di Meta(mta)
3227 Joystream  JOY $0.00147
₿0.00000026
-0.44 $1.59M
₿234.77
$0.001497
₿0.00000026
$0.001469
₿0.00000025
$89.98K
₿13
$1.62M
₿279.97
$1.59M
₿234.77
Previsione del prezzo di Joystream(joy)
3231 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00008084
₿0.00000000075
$0.00006984
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
Previsione del prezzo di Apollo(apl)
3236 STFX  STFX $0.002425
₿0.00000089
-0.05 $1.58M
₿552.1
$0.002477
₿0.00000090
$0.002412
₿0.00000085
$3.04K
₿0.95
$2.16M
₿886.01
$1.58M
₿552.1
Previsione del prezzo di STFX(stfx)
3240 CHONKY  CHONKY $0.00000314
₿0.00000000068
4.88 $1.57M
₿0
$0.00000352
₿0.00000000082
$0.000002979
₿0.00000000066
$98.45K
₿5.62
$1.57M
₿339.51
$1.57M
₿0
Previsione del prezzo di CHONKY(chonky)
3244 ION  ION $73.97
₿0.0054
-3.77 $1.58M
₿116.95
$84.82
₿0.0057
$73.63
₿0.0054
$1.76K
₿0.07
$1.58M
₿116.95
$1.58M
₿116.95
Previsione del prezzo di ION(ion)
3247 UNFK  $UNFK $0.00000001736
-3.90 $1.56M
$0.00000001846
$0.00000001731
$29.25
$1.56M
$1.56M
Previsione del prezzo di UNFK($unfk)
3249 TRONKEY  TRONKEY $0.00156
0 $1.56M
$0
$0
$18.85
$1.56M
$1.56M
Previsione del prezzo di TRONKEY(tronkey)
3250 Findora  FRA $0.0001334
₿0.000000016
-7.79 $1.56M
₿193.48
$0.0001491
₿0.000000017
$0.0001308
₿0.000000016
$105.59K
₿6.03
$2.83M
₿350.5
$1.56M
₿193.48
Previsione del prezzo di Findora(fra)
3251 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08317
₿0.00000077
$0.07952
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
Previsione del prezzo di Mdex(mdx)
3253 FUSION  FSN $0.01987
₿0.0000026
-4.55 $1.55M
₿199.96
$0.02087
₿0.0000028
$0.01984
₿0.0000024
$168.41K
₿1.68
$1.56M
₿201.35
$1.55M
₿199.96
Previsione del prezzo di FUSION(fsn)
3256 Neoxa  NEOX $0.0001944
₿0.000000035
1.35 $1.55M
₿173.71
$0.0001962
₿0.000000036
$0.0001898
₿0.000000033
$14.08K
₿7.24
$1.55M
₿743.18
$1.55M
₿173.71
Previsione del prezzo di Neoxa(neox)
3261 Chirpley  CHRP $0.002161
₿0.00000037
-6.14 $1.54M
₿210.05
$0.002313
₿0.00000041
$0.002157
₿0.00000037
$93.18K
₿2.42
$2.16M
₿379.43
$1.54M
₿210.05
Previsione del prezzo di Chirpley(chrp)
3269 Grape  GRP $0.3415
₿0.00011
34.16 $1.52M
₿481.43
$0.3416
₿0.00013
$0.2473
₿0.00010
$361.61
₿5.05
$3.42M
₿1.17K
$1.52M
₿481.43
Previsione del prezzo di Grape(grp)
3275 VinuChain  VC $0.009214
₿0.00000087
-6.20 $1.51M
₿121.79
$0.009842
₿0.00000090
$0.009216
₿0.00000086
$376.56K
₿20.28
$8.96M
₿868.41
$1.51M
₿121.79
Previsione del prezzo di VinuChain(vc)
3279 TAO INU  TAONU $0.001629
₿0.00000018
13.59 $1.51M
₿0
$0.0017
₿0.00000019
$0.001434
₿0.00000015
$62.26K
₿4.42
$1.51M
₿166.71
$1.51M
₿0
Previsione del prezzo di TAO INU(taonu)
3280 Gains  GAINS $0.02757
₿0.0000039
-1.90 $1.51M
₿211.42
$0.0281
₿0.0000039
$0.02756
₿0.0000038
$54.44K
₿0.81
$2.76M
₿394.56
$1.51M
₿211.42
Previsione del prezzo di Gains(gains)
3281 Bitcoin Pro  BTCP $11.68
₿0.00037
1.79 $1.51M
₿48.04
$12.09
₿0.00055
$11.48
₿0.00036
$3.82K
₿0.11
$24.54M
₿782
$1.51M
₿48.04
Previsione del prezzo di Bitcoin Pro(btcp)
3285 eUSD  EUSD $0.9782
₿0.000014
1.94 $1.5M
₿231.84
$1.55
₿0.000014
$1.51
₿0.000014
$148.36
₿0.34
$1.18M
₿231.84
$1.5M
₿231.84
Previsione del prezzo di eUSD(eusd)
3286 Chappyz  CHAPZ $0.0002117
₿0.000000063
3.43 $1.5M
₿150.53
$0.0002201
₿0.000000066
$0.0002032
₿0.000000063
$110.1K
₿8.86
$2.12M
₿634.84
$1.5M
₿150.53
Previsione del prezzo di Chappyz(chapz)
3288 Origin DeFi Governance  OGV $0.00916
₿0.00000022
-2.59 $1.5M
₿141.53
$0.009404
₿0.00000024
$0.009133
₿0.00000018
$35.87
₿12.45
$2.06M
₿1.01K
$1.5M
₿141.53
Previsione del prezzo di Origin DeFi Governance(ogv)
3289 Pundi X PURSE  PURSE $0.00005442
₿0.0000000046
-0.29 $1.49M
₿129.93
$0.0000559
₿0.0000000050
$0.00005436
₿0.0000000046
$29.48K
₿18.82
$2.76M
₿244.89
$1.49M
₿129.93
Previsione del prezzo di Pundi X PURSE(purse)
3291 Gleec Coin  GLEEC $0.008001
₿0.00000015
56.85 $1.49M
₿27.53
$0.02957
₿0.00000017
$0.004817
₿0.00000013
$4.61K
₿2.41
$1.68M
₿30.96
$1.49M
₿27.53
Previsione del prezzo di Gleec Coin(gleec)
3296 HMX  HMX $0.3695
₿0.00011
0.72 $1.52M
₿177.22
$0.3673
₿0.00011
$0.3426
₿0.00011
$107.37K
₿0.62
$3.7M
₿1.14K
$1.52M
₿177.22
Previsione del prezzo di HMX(hmx)
3298 zkSwap Finance  ZF $0.002696
₿0.00000074
-1.97 $1.48M
₿250.31
$0.002849
₿0.00000078
$0.002694
₿0.00000073
$144.77K
₿48.93
$2.06M
₿436.58
$1.48M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
3300 Xfinance  XFI $62.27
₿0.000012
7.70 $1.48M
₿0.3
$1.4
₿0.000013
$1.22
₿0.000011
$62.27
₿2.08
$3.11M
₿0.62
$1.48M
₿0.3
Previsione del prezzo di Xfinance(xfi)
3302 Globiance Exchange  GBEX $0.000000004013
₿0.00000000000068
14.73 $1.48M
₿251.69
$0.000000004156
₿0.00000000000068
$0.000000003491
₿0.00000000000066
$4.29K
₿4.07
$2.01M
₿341.69
$1.48M
₿251.69
Previsione del prezzo di Globiance Exchange(gbex)
3303 EarnBet  EBET $0.0003204
₿0.000000021
-2.08 $1.48M
₿101.72
$0.0003393
₿0.000000021
$0.0003201
₿0.000000021
$32.96
₿0.05
$2.32M
₿159.01
$1.48M
₿101.72
Previsione del prezzo di EarnBet(ebet)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002552
₿0.000000023
$0.001858
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
Previsione del prezzo di Betswap.gg(bsgg)
3310 Bifrost Voucher MANTA  VMANTA $0.3029
-6.53 $1.47M
$0.6897
$0.3012
$788.99
$1.47M
$1.47M
Previsione del prezzo di Bifrost Voucher MANTA(vmanta)
3315 RedFOX Labs  RFOX $0.0007605
₿0.000000076
64.15 $1.47M
₿141.24
$0.0008233
₿0.000000081
$0.0004616
₿0.000000073
$21.87
₿3.53
$1.51M
₿152.19
$1.47M
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
3318 ProximaX  XPX $0.0002249
₿0.000000016
19.83 $1.46M
₿106.45
$0.0003912
₿0.000000017
$0.0001867
₿0.000000015
$6.29
₿0.65
$2.02M
₿147.81
$1.46M
₿106.45
Previsione del prezzo di ProximaX(xpx)
3319 Witnet  WIT $0.001098
₿0.00000013
-18.39 $1.46M
₿176.97
$0.001352
₿0.00000013
$0.001093
₿0.00000012
$89.28K
₿3.35
$2.75M
₿331.93
$1.46M
₿176.97
Previsione del prezzo di Witnet(wit)
3321 Unstake  NSTK $0.02236
₿0.0000014
-8.75 $1.45M
₿95.82
$0.02451
₿0.0000015
$0.02378
₿0.0000012
$96.6
₿0.32
$1.45M
₿95.82
$1.45M
₿95.82
Previsione del prezzo di Unstake(nstk)
3328 Neos Credits  NCR $0.03557
₿0.0000030
-29.88 $1.45M
₿121.99
$0.5071
₿0.0000047
$0.3124
₿0.0000029
$55.12
₿1.59
$1.78M
₿150
$1.45M
₿121.99
Previsione del prezzo di Neos Credits(ncr)
3329 USK  USK $0.863
₿0.000014
4.98 $1.45M
₿120.39
$0.8809
₿0.000014
$0.8179
₿0.000014
$2.99K
₿8.24
$1.45M
₿120.39
$1.45M
₿120.39
Previsione del prezzo di USK(usk)
3332 Troy  TROY $0.0001448
₿0.000000045
5.33 $1.45M
₿458.24
$0.0001533
₿0.000000047
$0.0001311
₿0.000000045
$1.32M
₿40.76
$1.45M
₿458.24
$1.45M
₿458.24
Previsione del prezzo di Troy(troy)
3333 SafeCoin  SAFE $0.04619
₿0.0000015
-13.21 $1.44M
₿49.01
$0.05593
₿0.0000016
$0.04473
₿0.0000012
$1.76K
₿0
$1.44M
₿49.01
$1.44M
₿49.01
Previsione del prezzo di SafeCoin(safe)
3337 DeMi  DEMI $0.6998
₿0.000041
0.01* $1.44M
₿0
$0.7007
₿0.000041
$0.6976
₿0.000040
$140.89
₿0
$1.44M
₿13.21
$1.44M
₿0
Previsione del prezzo di DeMi(demi)
3341 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.07
₿0.000010
$0.8345
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
Previsione del prezzo di Arkadiko(diko)
3343 Global Coin Research  GCR $0.1434
₿0.0000021
0 $1.43M
₿21.91
$0
$0
$434.21
₿0
$1.43M
₿21.91
$1.43M
₿21.91
Previsione del prezzo di Global Coin Research(gcr)
3345 Orange  ORNJ $0.0156
₿0.0000080
-0.52 $1.43M
₿490.55
$0.01579
₿0.0000087
$0.01556
₿0.0000079
$851.58K
₿66.05
$1.56M
₿800.24
$1.43M
₿490.55
Previsione del prezzo di Orange(ornj)
3346 ETHEREUM IS GOOD  EBULL $0.0001428
-12.04 $1.43M
$0.0001963
$0.0001424
$140.65K
$1.43M
$1.43M
Previsione del prezzo di ETHEREUM IS GOOD(ebull)
3352 Bitrock  BROCK $0.01424
₿0.0000026
-7.72 $1.42M
₿266.13
$0.01569
₿0.0000029
$0.01394
₿0.0000026
$128.86K
₿3.25
$1.42M
₿266.13
$1.42M
₿266.13
Previsione del prezzo di Bitrock(brock)
3354 WOZX  WOZX $0.002527
₿0.00000010
40.33 $1.42M
₿64.05
$0.00312
₿0.00000010
$0.001716
₿0.000000098
$221.51K
₿0.33
$2.29M
₿102.85
$1.42M
₿64.05
Previsione del prezzo di WOZX(wozx)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.22
₿0.000020
$2.02
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Previsione del prezzo di Xido Finance(xido)
3358 SALT  SALT $0.01617
₿0.00000026
-1.84 $1.41M
₿23.56
$0.0172
₿0.00000033
$0.01613
₿0.00000024
$64.46
₿0.28
$1.94M
₿32.32
$1.41M
₿23.56
Previsione del prezzo di SALT(salt)
3360 SatoshiVM  SAVM $0.188
₿0.00010
-1.50 $1.41M
₿747.11
$0.1997
₿0.00010
$0.1864
₿0.000094
$162.63K
₿82.72
$4.03M
₿2.13K
$1.41M
₿747.11
Previsione del prezzo di SatoshiVM(savm)
3361 Wrapped Accumulate  WACME $0.005196
₿0.00000016
13.32 $1.41M
₿38.61
$0.005524
₿0.00000042
$0.00457
₿0.00000016
$942.58
₿0.03
$1.56M
₿43.18
$1.41M
₿38.61
Previsione del prezzo di Wrapped Accumulate(wacme)
3362 Roco Finance  ROCO $0.01512
₿0.0000050
-2.37 $1.41M
₿129.77
$0.01551
₿0.0000053
$0.01502
₿0.0000046
$109.04K
₿4.67
$1.5M
₿499.29
$1.41M
₿129.77
Previsione del prezzo di Roco Finance(roco)
3363 Kava Lend  HARD $0.01038
₿0.0000035
21.40 $1.41M
₿473.65
$0.01156
₿0.0000037
$0.008535
₿0.0000035
$491.77K
₿23.81
$2.09M
₿702.78
$1.41M
₿473.65
Previsione del prezzo di Kava Lend(hard)
3364 Big Data Protocol  BDP $0.05828
₿0.0000037
-1.02 $1.41M
₿89.68
$0.06428
₿0.0000039
$0.05768
₿0.0000035
$195.94K
₿3.19
$3.78M
₿240.99
$1.41M
₿89.68
Previsione del prezzo di Big Data Protocol(bdp)
3366 QuantixAI  QAI $98.4
₿0.000016
-1.89 $1.41M
₿0
$101.15
₿0.000018
$98.37
₿0.000015
$3.95M
₿0.34
$983.68M
₿1.09
$1.41M
₿0
Previsione del prezzo di QuantixAI(qai)
3368 DEUS Finance  DEUS $8.78
₿0.00051
-16.74 $1.4M
₿76.17
$11.23
₿0.00051
$8.78
₿0.00049
$506.16
₿0.77
$2.65M
₿154.2
$1.4M
₿76.17
Previsione del prezzo di DEUS Finance(deus)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1636
₿0.0000015
$0.1348
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
Previsione del prezzo di XNET Mobile [OLD](xnet)
3370 Inter Stable Token  IST $0.9981
₿0.000014
-0.27 $1.4M
₿20.72
$1.01
₿0.000014
$0.9968
₿0.000014
$10.96K
₿2.02
$1.4M
₿20.72
$1.4M
₿20.72
Previsione del prezzo di Inter Stable Token(ist)
3372 Silly Dragon  SILLY $0.001393
₿0.00000039
-4.23 $1.4M
₿391.36
$0.001624
₿0.00000041
$0.001397
₿0.00000038
$833.29K
₿86.64
$1.4M
₿391.36
$1.4M
₿391.36
Previsione del prezzo di Silly Dragon(silly)
3373 PKT  PKT $0.0003927
₿0.000000050
-1.08 $1.4M
₿218.24
$0.0004144
₿0.000000056
$0.0003913
₿0.000000048
$713.65
₿1.35
$2.36M
₿304.35
$1.4M
₿218.24
Previsione del prezzo di PKT(pkt)
3374 Blendr Network  BLENDR $0.03485
₿0.000039
-11.85 $1.4M
₿1.6K
$0.04056
₿0.000044
$0.03454
₿0.000036
$21.28K
₿45.48
$1.47M
₿1.64K
$1.4M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
3376 Catboy  CATBOY $0.006993
₿0.0000014
-2.71 $1.4M
₿269.44
$0.007292
₿0.0000017
$0.006988
₿0.0000013
$192.14K
₿16.9
$1.4M
₿283.53
$1.4M
₿269.44
Previsione del prezzo di Catboy(catboy)
3377 Torum  XTM $0.008271
₿0.00000095
69.76 $1.39M
₿185.03
$0.007735
₿0.00000095
$0.004844
₿0.00000093
$237.34K
₿3.11
$5.72M
₿763.64
$1.39M
₿185.03
Previsione del prezzo di Torum(xtm)
3378 Buz Economy  BUZ $0.09288
-0.10 $1.39M
$0.09328
$0.09284
$108.93K
$1.39M
$1.39M
Previsione del prezzo di Buz Economy(buz)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.1045
₿0.00000097
$0.09958
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
Previsione del prezzo di Qoodo(qdo)
3380 Lynex  LYNX $0.018
₿0.0000052
0.76 $1.39M
₿142.56
$0.01869
₿0.0000059
$0.01749
₿0.0000050
$202.68K
₿6.29
$5.47M
₿702.48
$1.39M
₿142.56
Previsione del prezzo di Lynex(lynx)
3381 Passage  PASG $0.001108
₿0.00000068
-5.51 $1.39M
₿515.74
$0.001183
₿0.00000068
$0.001032
₿0.00000065
$10.49K
₿0.45
$1.5M
₿846.47
$1.39M
₿515.74
Previsione del prezzo di Passage(pasg)
3382 WeSendit  WSI $0.001884
₿0.00000024
-1.32 $1.39M
₿62.92
$0.001987
₿0.00000024
$0.001865
₿0.00000023
$193.97K
₿1.99
$2.81M
₿359.2
$1.39M
₿62.92
Previsione del prezzo di WeSendit(wsi)
3384 aaa cat  AAA $0.0001387
1.20 $1.39M
$0.0001449
$0.0001368
$8.15K
$1.39M
$1.39M
Previsione del prezzo di aaa cat(aaa)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
Previsione del prezzo di GG MetaGame(ggmt)
3385 21.co Wrapped BTC  21BTC $106,665
-2.08 $1.39M
$109,975
$106,545
$51.37K
$1.39M
$1.39M
Previsione del prezzo di 21.co Wrapped BTC(21btc)
3387 Lybra  LBR $0.0424
₿0.0000052
3.19 $1.39M
₿202.9
$0.04682
₿0.0000055
$0.04093
₿0.0000051
$517.07K
₿27.95
$3.85M
₿304.75
$1.39M
₿202.9
Previsione del prezzo di Lybra(lbr)
3388 Abyss Token  ABYSS $0.006034
₿0.00000016
-11.65 $1.38M
₿38.03
$0.007171
₿0.00000016
$0.00603
₿0.00000015
$39.66K
₿0.02
$3.07M
₿84.44
$1.38M
₿38.03
Previsione del prezzo di Abyss Token(abyss)
3391 XOXNO  XOXNO $0.0251
-1.77 $1.38M
$0.02569
$0.02479
$222.87K
$2.51M
$1.38M
Previsione del prezzo di XOXNO(xoxno)
3392 FU  FU $0.000007689
0.52 $1.38M
$0.000008149
$0.000007629
$4.8K
$1.38M
$1.38M
Previsione del prezzo di FU(fu)
3393 Whales Market  WHALES $0.05301
₿0.000025
-1.28 $1.38M
₿532.49
$0.05652
₿0.000027
$0.05288
₿0.000020
$27.46K
₿87.88
$5.3M
₿2.51K
$1.38M
₿532.49
Previsione del prezzo di Whales Market(whales)
3394 LockTrip  LOC $0.08341
₿0.0000033
-0.74 $1.38M
₿54.8
$0.3584
₿0.0000033
$0.3552
₿0.0000033
$39.02
₿0.09
$1.55M
₿61.68
$1.38M
₿54.8
Previsione del prezzo di LockTrip(loc)
3396 HeadStarter  HST $0.007369
₿0.00000047
-6.16 $1.38M
₿68.02
$0.007867
₿0.00000048
$0.007264
₿0.00000045
$100.36K
₿1.53
$18.42M
₿1.18K
$1.38M
₿68.02
Previsione del prezzo di HeadStarter(hst)
3397 BLOCX.  BLOCX $0.01114
₿0.0000019
3.57 $1.39M
₿123.31
$0.01183
₿0.0000019
$0.01007
₿0.0000018
$396.3K
₿1.49
$1.39M
₿123.31
$1.39M
₿123.31
Previsione del prezzo di BLOCX.(blocx)
3398 Reddcoin  RDD $0.00004114
₿0.0000000016
-2.31 $1.37M
₿52.36
$0.00004327
₿0.0000000019
$0.00004096
₿0.0000000016
$89.22
₿0.04
$1.37M
$1.37M
₿52.36
Previsione del prezzo di Reddcoin(rdd)
3407 Polka City  POLC $0.003332
₿0.00000026
-2.12 $1.36M
₿110.1
$0.003453
₿0.00000031
$0.00216
₿0.00000026
$288.01K
₿32.4
$2.24M
₿181.99
$1.36M
₿110.1
Previsione del prezzo di Polka City(polc)
3411 r/FortNiteBR Bricks  BRICK $0.02116
₿0.0000023
-5.10 $1.36M
₿153.31
$0.02664
₿0.0000024
$0.02113
₿0.0000022
$48.67K
₿1.21
$1.36M
₿153.31
$1.36M
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3412 PolkaFoundry  PKF $0.009489
₿0.0000014
0.24 $1.35M
₿202.03
$0.009489
₿0.0000014
$0.009463
₿0.0000014
$16.49
₿2.4
$1.9M
₿283.73
$1.35M
₿202.03
Previsione del prezzo di PolkaFoundry(pkf)
3413 Convertible JPY Token  CJPY $0.006355
₿0.000000088
-0.87 $1.35M
₿2.82
$0.006519
$0.006355
$57.54
₿0.01
$1.35M
₿2.82
$1.35M
₿2.82
Previsione del prezzo di Convertible JPY Token(cjpy)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui