$3.52T
Capitalizzazione totale
$132.06B
Volume totale
BTC 60.92%     ETH 9.50%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3184 CitaDAO  KNIGHT $0.001139
₿0.000000026
0 $1.66M
₿37.63
$0
$0
$2.38K
₿0
$11.4M
₿264.75
$1.66M
₿37.63
Previsione del prezzo di CitaDAO(knight)
3189 LABEL Foundation  LBL $0.001446
₿0.000000084
-3.55 $1.65M
₿97.17
$0.001521
₿0.000000087
$0.001396
₿0.000000083
$133.21K
₿9.44
$4.33M
₿255.4
$1.65M
₿97.17
Previsione del prezzo di LABEL Foundation(lbl)
3191 Hacash Diamond  HACD $14.58
₿0.0053
-17.35 $1.65M
₿0
$17.73
₿0.0065
$14.15
₿0.0054
$1.27K
₿1.31
$1.65M
₿482.7
$1.65M
₿0
Previsione del prezzo di Hacash Diamond(hacd)
3193 Raptoreum  RTM $0.0003018
₿0.000000019
-2.38 $1.64M
₿79.94
$0.0003626
₿0.000000020
$0.0002896
₿0.000000019
$12.71K
₿0.3
$6.34M
₿419.79
$1.64M
₿79.94
Previsione del prezzo di Raptoreum(rtm)
3194 Stash Inu  STASH $0.0001748
₿0.000000024
0.60 $1.64M
₿0
$0.0001749
₿0.000000026
$0.0001733
₿0.000000021
$129.62K
₿7.14
$1.64M
₿244.04
$1.64M
₿0
Previsione del prezzo di Stash Inu(stash)
3195 Nucleon xCFX  XCFX $0.1048
₿0.0000056
-4.04 $1.64M
₿97.9
$0.1094
₿0.0000057
$0.1044
₿0.0000053
$22.97
₿0.27
$1.64M
₿97.9
$1.64M
₿97.9
Previsione del prezzo di Nucleon xCFX(xcfx)
3197 Hemule  HEMULE $0.00167
₿0.00000025
6.00 $1.64M
₿247.6
$0.001779
₿0.00000026
$0.001547
₿0.00000022
$407.46K
₿11.7
$1.64M
₿247.6
$1.64M
₿247.6
Previsione del prezzo di Hemule(hemule)
3198 xFund  XFUND $163.98
₿0.0069
-1.94 $1.63M
₿69.15
$171.94
₿0.0073
$163.15
₿0.0069
$1.06K
₿0.24
$1.63M
₿69.15
$1.63M
₿69.15
Previsione del prezzo di xFund(xfund)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.3148
₿0.0000029
$0.2965
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
Previsione del prezzo di KWAI(kwai)
3200 Arcas  ARCAS $0.02353
₿0.0000030
-3.52 $1.63M
₿303.68
$0.02439
₿0.0000030
$0.02341
₿0.0000029
$1.29K
₿0.62
$2.34M
₿303.68
$1.63M
₿303.68
Previsione del prezzo di Arcas(arcas)
3206 Kinka  XNK $3,373.79
₿0.034
1.14 $1.63M
₿0
$3,375.4
₿0.034
$3,323.42
₿0.033
$68.93K
₿3.42
$1.63M
₿16.55
$1.63M
₿0
Previsione del prezzo di Kinka(xnk)
3208 Flamengo Fan Token  MENGO $0.1361
₿0.0000097
-0.55 $1.62M
₿126.5
$0.1391
₿0.0000097
$0.1355
₿0.0000094
$314.32K
₿2.2
$4.09M
₿291.89
$1.62M
₿126.5
Previsione del prezzo di Flamengo Fan Token(mengo)
3210 Allbridge  ABR $0.08057
₿0.0000055
-0.06 $1.61M
₿54.31
$0.08436
₿0.0000058
$0.07992
₿0.0000052
$8.69K
₿0.33
$7.8M
₿541.97
$1.61M
₿54.31
Previsione del prezzo di Allbridge(abr)
3211 Everest  ID $0.01381
₿0.0000024
-4.36 $1.61M
₿283.51
$0.01668
₿0.0000025
$0.01376
₿0.0000024
$32K
₿2.61
$11.05M
₿1.94K
$1.61M
₿283.51
Previsione del prezzo di Everest(id)
3214 Idexo Token  IDO $0.0198
₿0.00000018
0.04 $1.61M
₿12.41
$0.0198
₿0.00000020
$0.01979
₿0.00000017
$28.21K
₿1.26
$1.98M
₿18.2
$1.61M
₿12.41
Previsione del prezzo di Idexo Token(ido)
3216 Everclear  NEXT $0.01446
₿0.0000033
0.29 $1.55M
₿356.37
$0.3655
₿0.0000033
$0.3569
₿0.0000033
$14.32
₿49.7
$14.46M
₿3.34K
$1.55M
₿356.37
Previsione del prezzo di Everclear(next)
3219 Joystream  JOY $0.001482
₿0.00000026
0.77 $1.6M
₿234.77
$0.001497
₿0.00000026
$0.001471
₿0.00000025
$106.48K
₿13
$1.63M
₿279.97
$1.6M
₿234.77
Previsione del prezzo di Joystream(joy)
3223 Meta  MTA $0.03198
₿0.00000079
0.04 $1.6M
₿39.59
$0.03199
₿0.00000090
$0.03146
₿0.00000072
$30.97K
₿1.47
$2.8M
₿73.74
$1.6M
₿39.59
Previsione del prezzo di Meta(mta)
3225 ION  ION $74.73
₿0.0054
-6.27 $1.59M
₿116.95
$84.82
₿0.0057
$74.33
₿0.0054
$1.98K
₿0.07
$1.59M
₿116.95
$1.59M
₿116.95
Previsione del prezzo di ION(ion)
3226 TopGoal  GOAL $0.002965
₿0.0000010
-8.45 $1.59M
₿0
$0.003266
₿0.0000011
$0.002849
₿0.0000010
$119.09K
₿1.82
$2.97M
$1.59M
₿0
Previsione del prezzo di TopGoal(goal)
3231 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00008148
₿0.00000000075
$0.00007039
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
Previsione del prezzo di Apollo(apl)
3233 Findora  FRA $0.0001372
₿0.000000016
-4.38 $1.57M
₿193.48
$0.0001491
₿0.000000017
$0.0001308
₿0.000000016
$102.46K
₿6.03
$2.85M
₿350.5
$1.57M
₿193.48
Previsione del prezzo di Findora(fra)
3235 Abyss Token  ABYSS $0.006892
₿0.00000016
-1.06 $1.58M
₿38.03
$0.007171
₿0.00000016
$0.006054
₿0.00000015
$48.99K
₿0.02
$3.51M
₿84.44
$1.58M
₿38.03
Previsione del prezzo di Abyss Token(abyss)
3238 UNFK  $UNFK $0.00000001751
-3.62 $1.58M
$0.00000001846
$0.00000001748
$15.75
$1.58M
$1.58M
Previsione del prezzo di UNFK($unfk)
3239 Unifi Protocol DAO  UNFI $0.1996
₿0.000077
-1.74 $1.58M
₿610.25
$0.206
₿0.000081
$0.1998
₿0.000077
$410.13K
₿226.9
$2M
₿773.47
$1.58M
₿610.25
Previsione del prezzo di Unifi Protocol DAO(unfi)
3240 Chirpley  CHRP $0.002204
₿0.00000037
-3.92 $1.57M
₿210.05
$0.002316
₿0.00000041
$0.002199
₿0.00000037
$101.83K
₿2.42
$2.2M
₿379.43
$1.57M
₿210.05
Previsione del prezzo di Chirpley(chrp)
3242 FUSION  FSN $0.01999
₿0.0000026
23.41 $1.57M
₿199.96
$0.02087
₿0.0000028
$0.01579
₿0.0000024
$183.51K
₿1.68
$1.58M
₿201.35
$1.57M
₿199.96
Previsione del prezzo di FUSION(fsn)
3243 STFX  STFX $0.002415
₿0.00000089
-0.59 $1.57M
₿552.1
$0.002477
₿0.00000090
$0.002416
₿0.00000085
$3.07K
₿0.95
$2.15M
₿886.01
$1.57M
₿552.1
Previsione del prezzo di STFX(stfx)
3246 TRONKEY  TRONKEY $0.00156
0 $1.56M
$0
$0
$18.85
$1.56M
$1.56M
Previsione del prezzo di TRONKEY(tronkey)
3247 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08382
₿0.00000077
$0.08014
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
Previsione del prezzo di Mdex(mdx)
3252 Bitcoin Pro  BTCP $11.99
₿0.00037
4.03 $1.55M
₿48.04
$12.09
₿0.00055
$11.47
₿0.00036
$3.69K
₿0.11
$25.18M
₿782
$1.55M
₿48.04
Previsione del prezzo di Bitcoin Pro(btcp)
3254 Unstake  NSTK $0.02378
₿0.0000014
-2.97 $1.55M
₿95.82
$0.02451
₿0.0000015
$0.02378
₿0.0000012
$81.16
₿0.32
$1.55M
₿95.82
$1.55M
₿95.82
Previsione del prezzo di Unstake(nstk)
3258 Witnet  WIT $0.001165
₿0.00000013
-9.11 $1.51M
₿176.97
$0.001499
₿0.00000013
$0.001057
₿0.00000012
$99.13K
₿3.35
$2.83M
₿331.93
$1.51M
₿176.97
Previsione del prezzo di Witnet(wit)
3264 Neoxa  NEOX $0.0001931
₿0.000000035
0.55 $1.54M
₿173.71
$0.0001962
₿0.000000036
$0.0001898
₿0.000000033
$14.34K
₿7.24
$1.54M
₿743.18
$1.54M
₿173.71
Previsione del prezzo di Neoxa(neox)
3268 VinuChain  VC $0.009339
₿0.00000087
-4.87 $1.53M
₿121.79
$0.009917
₿0.00000090
$0.009303
₿0.00000086
$385.66K
₿20.28
$9.06M
₿868.41
$1.53M
₿121.79
Previsione del prezzo di VinuChain(vc)
3274 Pundi X PURSE  PURSE $0.00005544
₿0.0000000046
0.41 $1.51M
₿129.93
$0.0000559
₿0.0000000050
$0.00005429
₿0.0000000046
$29.27K
₿18.82
$2.8M
₿244.89
$1.51M
₿129.93
Previsione del prezzo di Pundi X PURSE(purse)
3275 Grape  GRP $0.3415
₿0.00011
34.16 $1.52M
₿481.43
$0.3416
₿0.00013
$0.2473
₿0.00010
$361.61
₿5.05
$3.42M
₿1.17K
$1.52M
₿481.43
Previsione del prezzo di Grape(grp)
3280 ETHEREUM IS GOOD  EBULL $0.0001516
-4.54 $1.52M
$0.0001963
$0.0001466
$159.79K
$1.52M
$1.52M
Previsione del prezzo di ETHEREUM IS GOOD(ebull)
3284 Gains  GAINS $0.02757
₿0.0000039
-1.50 $1.51M
₿211.42
$0.0281
₿0.0000039
$0.02757
₿0.0000038
$54.14K
₿0.81
$2.76M
₿394.56
$1.51M
₿211.42
Previsione del prezzo di Gains(gains)
3285 zkSwap Finance  ZF $0.00274
₿0.00000074
-2.63 $1.5M
₿250.31
$0.002849
₿0.00000078
$0.002715
₿0.00000073
$147.54K
₿48.93
$2.09M
₿436.58
$1.5M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
3287 Chappyz  CHAPZ $0.0002128
₿0.000000063
3.73 $1.5M
₿150.53
$0.0002201
₿0.000000066
$0.0002032
₿0.000000063
$111.98K
₿8.86
$2.13M
₿634.84
$1.5M
₿150.53
Previsione del prezzo di Chappyz(chapz)
3295 eUSD  EUSD $0.9782
₿0.000014
1.94 $1.5M
₿231.84
$1.56
₿0.000014
$1.52
₿0.000014
$148.36
₿0.34
$1.5M
₿231.84
$1.5M
₿231.84
Previsione del prezzo di eUSD(eusd)
3296 Origin DeFi Governance  OGV $0.00916
₿0.00000022
-2.59 $1.5M
₿141.53
$0.009404
₿0.00000024
$0.009133
₿0.00000018
$35.87
₿12.45
$2.06M
₿1.01K
$1.5M
₿141.53
Previsione del prezzo di Origin DeFi Governance(ogv)
3297 EarnBet  EBET $0.0003248
₿0.000000021
-4.37 $1.5M
₿101.72
$0.0003398
₿0.000000021
$0.0003224
₿0.000000021
$1.85K
₿0.05
$2.35M
₿159.01
$1.5M
₿101.72
Previsione del prezzo di EarnBet(ebet)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002572
₿0.000000023
$0.001872
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
Previsione del prezzo di Betswap.gg(bsgg)
3308 Xfinance  XFI $62.27
₿0.000012
7.70 $1.48M
₿0.3
$1.41
₿0.000013
$1.23
₿0.000011
$62.27
₿2.08
$3.11M
₿0.62
$1.48M
₿0.3
Previsione del prezzo di Xfinance(xfi)
3318 HMX  HMX $0.3555
₿0.00011
-3.13 $1.46M
₿177.22
$0.3761
₿0.00011
$0.3426
₿0.00011
$102.92K
₿0.62
$3.56M
₿1.14K
$1.46M
₿177.22
Previsione del prezzo di HMX(hmx)
3325 r/FortNiteBR Bricks  BRICK $0.02261
₿0.0000023
6.56 $1.45M
₿153.31
$0.02664
₿0.0000024
$0.02079
₿0.0000022
$49.69K
₿1.21
$1.45M
₿153.31
$1.45M
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3328 Neos Credits  NCR $0.03557
₿0.0000030
-29.88 $1.45M
₿121.99
$0.5111
₿0.0000047
$0.3148
₿0.0000029
$55.12
₿1.59
$1.78M
₿150
$1.45M
₿121.99
Previsione del prezzo di Neos Credits(ncr)
3331 Bitrock  BROCK $0.01435
₿0.0000026
-7.95 $1.44M
₿266.13
$0.01569
₿0.0000029
$0.01394
₿0.0000026
$154.21K
₿3.25
$1.44M
₿266.13
$1.44M
₿266.13
Previsione del prezzo di Bitrock(brock)
3332 USK  USK $0.8622
₿0.000014
6.11 $1.47M
₿120.39
$0.8809
₿0.000014
$0.8121
₿0.000014
$3.01K
₿8.24
$1.47M
₿120.39
$1.47M
₿120.39
Previsione del prezzo di USK(usk)
3333 FU  FU $0.000008139
5.65 $1.44M
$0.000008149
$0.000007629
$2.69K
$1.44M
$1.44M
Previsione del prezzo di FU(fu)
3335 Orange  ORNJ $0.01573
₿0.0000080
-0.07 $1.44M
₿490.55
$0.01579
₿0.0000087
$0.0156
₿0.0000079
$395.2K
₿66.05
$1.57M
₿800.24
$1.44M
₿490.55
Previsione del prezzo di Orange(ornj)
3337 DEUS Finance  DEUS $9
₿0.00051
-19.98 $1.44M
₿76.17
$11.27
₿0.00051
$8.88
₿0.00049
$784.79
₿0.77
$2.71M
₿154.2
$1.44M
₿76.17
Previsione del prezzo di DEUS Finance(deus)
3338 DeMi  DEMI $0.6998
₿0.000041
0.01* $1.44M
₿0
$0.7007
₿0.000041
$0.6976
₿0.000040
$140.89
₿0
$1.44M
₿13.21
$1.44M
₿0
Previsione del prezzo di DeMi(demi)
3339 SafeCoin  SAFE $0.04604
₿0.0000015
-15.10 $1.44M
₿49.01
$0.05593
₿0.0000016
$0.04473
₿0.0000012
$3.68K
₿0
$1.44M
₿49.01
$1.44M
₿49.01
Previsione del prezzo di SafeCoin(safe)
3340 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.08
₿0.000010
$0.841
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
Previsione del prezzo di Arkadiko(diko)
3342 Big Data Protocol  BDP $0.05937
₿0.0000037
-0.56 $1.43M
₿89.68
$0.06428
₿0.0000039
$0.05835
₿0.0000035
$198.84K
₿3.19
$3.86M
₿240.99
$1.43M
₿89.68
Previsione del prezzo di Big Data Protocol(bdp)
3343 Global Coin Research  GCR $0.1434
₿0.0000021
0 $1.43M
₿21.91
$0
$0
$434.21
₿0
$1.43M
₿21.91
$1.43M
₿21.91
Previsione del prezzo di Global Coin Research(gcr)
3345 SALT  SALT $0.01637
₿0.00000026
-2.14 $1.43M
₿23.56
$0.0172
₿0.00000033
$0.01628
₿0.00000024
$473.46
₿0.28
$1.96M
₿32.32
$1.43M
₿23.56
Previsione del prezzo di SALT(salt)
3349 Silly Dragon  SILLY $0.00142
₿0.00000039
-3.40 $1.4M
₿391.36
$0.001624
₿0.00000041
$0.001397
₿0.00000038
$848.46K
₿86.64
$1.4M
₿391.36
$1.4M
₿391.36
Previsione del prezzo di Silly Dragon(silly)
3350 QuantixAI  QAI $99.1
₿0.000016
-1.60 $1.42M
₿0
$101.15
₿0.000018
$98.76
₿0.000015
$3.98M
₿0.34
$990.96M
₿1.09
$1.42M
₿0
Previsione del prezzo di QuantixAI(qai)
3354 BLOCX.  BLOCX $0.01124
₿0.0000019
11.87 $1.39M
₿123.31
$0.0129
₿0.0000019
$0.01005
₿0.0000018
$425.34K
₿1.49
$1.39M
₿123.31
$1.39M
₿123.31
Previsione del prezzo di BLOCX.(blocx)
3356 Reddcoin  RDD $0.00004227
₿0.0000000016
-2.23 $1.41M
₿52.36
$0.00004342
₿0.0000000019
$0.00004178
₿0.0000000016
$182.12
₿0.04
$1.41M
$1.41M
₿52.36
Previsione del prezzo di Reddcoin(rdd)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.24
₿0.000020
$2.03
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Previsione del prezzo di Xido Finance(xido)
3357 PKT  PKT $0.0003954
₿0.000000050
-1.76 $1.41M
₿218.24
$0.0004144
₿0.000000056
$0.0003929
₿0.000000048
$738.06
₿1.35
$2.37M
₿304.35
$1.41M
₿218.24
Previsione del prezzo di PKT(pkt)
3359 Catboy  CATBOY $0.007035
₿0.0000014
-2.40 $1.41M
₿269.44
$0.007292
₿0.0000017
$0.007006
₿0.0000013
$214.41K
₿16.9
$1.41M
₿283.53
$1.41M
₿269.44
Previsione del prezzo di Catboy(catboy)
3360 Wrapped Accumulate  WACME $0.005432
₿0.00000016
11.81 $1.5M
₿38.61
$0.005524
₿0.00000042
$0.00457
₿0.00000016
$1.74K
₿0.03
$1.66M
₿43.18
$1.5M
₿38.61
Previsione del prezzo di Wrapped Accumulate(wacme)
3361 Roco Finance  ROCO $0.01504
₿0.0000050
-2.58 $1.41M
₿129.77
$0.01551
₿0.0000053
$0.01502
₿0.0000046
$106.93K
₿4.67
$1.5M
₿499.29
$1.41M
₿129.77
Previsione del prezzo di Roco Finance(roco)
3363 Orbofi AI  OBI $0.001207
₿0.00000031
18.50 $1.41M
₿143.74
$0.001222
₿0.00000032
$0.0009926
₿0.00000031
$273.78K
₿6.04
$2.42M
₿633.77
$1.41M
₿143.74
Previsione del prezzo di Orbofi AI(obi)
3364 Geojam  JAM $0.0001853
₿0.000000031
23.09 $1.42M
₿176.89
$0.0002302
₿0.000000033
$0.0001505
₿0.000000030
$195.86K
₿2.96
$1.5M
₿253.02
$1.42M
₿176.89
Previsione del prezzo di Geojam(jam)
3365 Inter Stable Token  IST $0.9976
₿0.000014
-0.21 $1.4M
₿20.72
$1.01
₿0.000014
$0.9969
₿0.000014
$8.17K
₿2.02
$1.4M
₿20.72
$1.4M
₿20.72
Previsione del prezzo di Inter Stable Token(ist)
3367 Polka City  POLC $0.003352
₿0.00000026
-2.57 $1.39M
₿110.1
$0.003459
₿0.00000031
$0.00216
₿0.00000026
$272.31K
₿32.4
$2.29M
₿181.99
$1.39M
₿110.1
Previsione del prezzo di Polka City(polc)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1649
₿0.0000015
$0.1358
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
Previsione del prezzo di XNET Mobile [OLD](xnet)
3370 Whales Market  WHALES $0.05335
₿0.000025
-9.90 $1.39M
₿532.49
$0.05949
₿0.000027
$0.05308
₿0.000020
$37.26K
₿87.88
$5.36M
₿2.51K
$1.39M
₿532.49
Previsione del prezzo di Whales Market(whales)
3373 Buz Economy  BUZ $0.09289
-0.14 $1.39M
$0.09328
$0.09289
$115.08K
$1.39M
$1.39M
Previsione del prezzo di Buz Economy(buz)
3374 Blendr Network  BLENDR $0.03478
₿0.000039
-12.82 $1.39M
₿1.6K
$0.04056
₿0.000044
$0.03454
₿0.000036
$23.02K
₿45.48
$1.46M
₿1.64K
$1.39M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
3375 21.co Wrapped BTC  21BTC $107,334
-1.56 $1.39M
$109,975
$106,674
$56.39K
$1.39M
$1.39M
Previsione del prezzo di 21.co Wrapped BTC(21btc)
3376 Lynex  LYNX $0.01802
₿0.0000052
-1.10 $1.39M
₿142.56
$0.01869
₿0.0000059
$0.01769
₿0.0000050
$235.96K
₿6.29
$5.46M
₿702.48
$1.39M
₿142.56
Previsione del prezzo di Lynex(lynx)
3378 Troy  TROY $0.000139
₿0.000000045
-2.05 $1.39M
₿458.24
$0.0001533
₿0.000000047
$0.0001311
₿0.000000045
$1.13M
₿40.76
$1.39M
₿458.24
$1.39M
₿458.24
Previsione del prezzo di Troy(troy)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.1053
₿0.00000097
$0.1003
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
Previsione del prezzo di Qoodo(qdo)
3380 aaa cat  AAA $0.0001389
0.45 $1.39M
$0.0001449
$0.0001366
$8.28K
$1.39M
$1.39M
Previsione del prezzo di aaa cat(aaa)
3381 Lybra  LBR $0.04261
₿0.0000052
2.90 $1.39M
₿202.9
$0.04682
₿0.0000055
$0.04048
₿0.0000051
$503.37K
₿27.95
$3.86M
₿304.75
$1.39M
₿202.9
Previsione del prezzo di Lybra(lbr)
3382 SatoshiVM  SAVM $0.1887
₿0.00010
-2.15 $1.39M
₿747.11
$0.1997
₿0.00010
$0.1878
₿0.000094
$162.68K
₿82.72
$3.96M
₿2.13K
$1.39M
₿747.11
Previsione del prezzo di SatoshiVM(savm)
3383 XOXNO  XOXNO $0.02521
-2.34 $1.39M
$0.02582
$0.02479
$164.92K
$2.52M
$1.39M
Previsione del prezzo di XOXNO(xoxno)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
Previsione del prezzo di GG MetaGame(ggmt)
3384 WeSendit  WSI $0.001888
₿0.00000024
-2.46 $1.4M
₿62.92
$0.001987
₿0.00000024
$0.001881
₿0.00000023
$161.9K
₿1.99
$2.83M
₿359.2
$1.4M
₿62.92
Previsione del prezzo di WeSendit(wsi)
3388 HeadStarter  HST $0.007387
₿0.00000047
-5.45 $1.38M
₿68.02
$0.007867
₿0.00000048
$0.007264
₿0.00000045
$96.61K
₿1.53
$18.47M
₿1.18K
$1.38M
₿68.02
Previsione del prezzo di HeadStarter(hst)
3389 LockTrip  LOC $0.08341
₿0.0000033
-0.74 $1.38M
₿54.8
$0.3612
₿0.0000033
$0.358
₿0.0000033
$39.02
₿0.09
$1.55M
₿61.68
$1.38M
₿54.8
Previsione del prezzo di LockTrip(loc)
3395 TAO INU  TAONU $0.001478
₿0.00000018
-9.95 $1.37M
₿0
$0.0017
₿0.00000019
$0.001424
₿0.00000015
$56.27K
₿4.42
$1.37M
₿166.71
$1.37M
₿0
Previsione del prezzo di TAO INU(taonu)
3399 Convertible JPY Token  CJPY $0.006413
₿0.000000088
-0.43 $1.36M
₿2.82
$0.006519
$0.006394
$3.25K
₿0.01
$1.36M
₿2.82
$1.36M
₿2.82
Previsione del prezzo di Convertible JPY Token(cjpy)
3405 Stobox Token  STBU $0.01088
₿0.0000036
-3.19 $1.36M
₿352.96
$0.01233
₿0.0000038
$0.0107
₿0.0000031
$143.69K
₿15.9
$1.63M
₿368.26
$1.36M
₿352.96
Previsione del prezzo di Stobox Token(stbu)
3407 VOLT.WIN  VOLT $0.002445
2.00 $1.36M
$0.002768
$0.002325
$18.62K
$1.36M
$1.36M
Previsione del prezzo di VOLT.WIN(volt)
3408 PolkaFoundry  PKF $0.009489
₿0.0000014
0.01* $1.35M
₿202.03
$0.009489
₿0.0000014
$0.009463
₿0.0000014
$16.49
₿2.4
$1.9M
₿283.73
$1.35M
₿202.03
Previsione del prezzo di PolkaFoundry(pkf)
3409 Obortech  OBOT $0.006846
₿0.00000080
0.36 $1.35M
₿158.49
$0.007082
₿0.00000091
$0.006778
₿0.00000076
$875.97
₿2.35
$2.05M
₿240.74
$1.35M
₿158.49
Previsione del prezzo di Obortech(obot)
3410 ASX Capital  ASX $0.1848
₿0.0000038
-0.57 $1.33M
₿0
$0.1897
₿0.0000039
$0.1814
₿0.0000038
$399.64
₿0.08
$1.82M
₿0.04
$1.33M
₿0
Previsione del prezzo di ASX Capital(asx)
3413 Mancium  MANC $0.1346
₿0.000012
-1.09 $1.35M
₿120.77
$0.1496
₿0.000012
$0.1342
₿0.000011
$286.26
₿1.75
$13.46M
₿1.21K
$1.35M
₿120.77
Previsione del prezzo di Mancium(manc)
3415 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$128.23
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
Previsione del prezzo di BinaryX(bnx)
3417 Fold  FLD $0.001165
₿0.000000071
-3.89 $1.34M
₿56.61
$0.001228
₿0.000000072
$0.001162
₿0.000000065
$3.54K
₿0.72
$3.09M
₿188.47
$1.34M
₿56.61
Previsione del prezzo di Fold(fld)
3421 Hxro  HXRO $0.002156
₿0.0000013
-4.67 $1.34M
₿867.49
$0.002298
₿0.0000014
$0.002128
₿0.0000013
$172.47
₿0.63
$2.16M
₿1.4K
$1.34M
₿867.49
Previsione del prezzo di Hxro(hxro)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui